["2026-09-18T13:30:00.030022+00:00", "quote", 14.36, 14.44]
["2026-09-18T13:30:00.030088+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:00.044015+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:00.086532+00:00", "trade", 14.42, 1.0]
["2026-09-18T13:30:00.086533+00:00", "trade", 14.42, 99.0]
["2026-09-18T13:30:00.087120+00:00", "trade", 14.43, 300.0]
["2026-09-18T13:30:00.087120+00:00", "trade", 14.43, 300.0]
["2026-09-18T13:30:00.087135+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:00.087136+00:00", "trade", 14.42, 200.0]
["2026-09-18T13:30:00.087137+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:00.087145+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:00.087156+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:00.087396+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:00.090587+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:30:00.092287+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:00.103062+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:00.103063+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:00.103071+00:00", "trade", 14.43, 18.0]
["2026-09-18T13:30:00.103123+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:00.103132+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:00.104819+00:00", "trade", 14.44, 1.0]
["2026-09-18T13:30:00.105425+00:00", "trade", 14.428, 60.0]
["2026-09-18T13:30:00.107124+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:00.107132+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:00.420832+00:00", "trade", 14.45, 1364678.0]
["2026-09-18T13:30:00.420958+00:00", "trade", 14.45, 1364678.0]
["2026-09-18T13:30:00.421489+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:00.421792+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:00.422283+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:00.422513+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:00.451122+00:00", "trade", 14.44, 8658.0]
["2026-09-18T13:30:00.451122+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:00.451127+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:00.451142+00:00", "trade", 14.44, 16231.0]
["2026-09-18T13:30:00.452285+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.453585+00:00", "trade", 14.45, 300.0]
["2026-09-18T13:30:00.454011+00:00", "trade", 14.45, 120.0]
["2026-09-18T13:30:00.456173+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.457246+00:00", "trade", 14.45, 250.0]
["2026-09-18T13:30:00.457346+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.468525+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.495777+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.516537+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.597363+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.597588+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.597600+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.598261+00:00", "trade", 14.45, 99.0]
["2026-09-18T13:30:00.600985+00:00", "trade", 14.42, 3.0]
["2026-09-18T13:30:00.601115+00:00", "trade", 14.42, 1.0]
["2026-09-18T13:30:00.651282+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.676440+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.679293+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.693244+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.697585+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.704392+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.704746+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.711164+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.711167+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.711364+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.717648+00:00", "trade", 14.44, 6.0]
["2026-09-18T13:30:00.717697+00:00", "trade", 14.44, 17.0]
["2026-09-18T13:30:00.718540+00:00", "trade", 14.44, 1.0]
["2026-09-18T13:30:00.718620+00:00", "trade", 14.44, 1.0]
["2026-09-18T13:30:00.727742+00:00", "trade", 14.43, 25.0]
["2026-09-18T13:30:00.728009+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.728047+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.746269+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.765941+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.769316+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.804131+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.805028+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.809262+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:00.827294+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.835383+00:00", "trade", 14.46, 1.0]
["2026-09-18T13:30:00.838700+00:00", "trade", 14.46, 1.0]
["2026-09-18T13:30:00.853707+00:00", "trade", 14.46, 34.0]
["2026-09-18T13:30:00.896595+00:00", "trade", 14.445, 194.0]
["2026-09-18T13:30:00.896663+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:00.971237+00:00", "trade", 14.46, 1.0]
["2026-09-18T13:30:01.010857+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:01.098294+00:00", "trade", 14.4317, 2.0]
["2026-09-18T13:30:01.098586+00:00", "trade", 14.4317, 1.0]
["2026-09-18T13:30:01.124860+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:01.157388+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:01.290581+00:00", "trade", 14.46, 1.0]
["2026-09-18T13:30:01.290726+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:30:01.290773+00:00", "quote", 14.45, 14.46]
["2026-09-18T13:30:01.291108+00:00", "trade", 14.46, 4.0]
["2026-09-18T13:30:01.291109+00:00", "trade", 14.46, 100.0]
["2026-09-18T13:30:01.291111+00:00", "trade", 14.46, 5.0]
["2026-09-18T13:30:01.291113+00:00", "trade", 14.46, 5.0]
["2026-09-18T13:30:01.291115+00:00", "quote", 14.45, 14.46]
["2026-09-18T13:30:01.291116+00:00", "trade", 14.46, 100.0]
["2026-09-18T13:30:01.291116+00:00", "trade", 14.46, 5.0]
["2026-09-18T13:30:01.291118+00:00", "trade", 14.46, 100.0]
["2026-09-18T13:30:01.291244+00:00", "trade", 14.46, 100.0]
["2026-09-18T13:30:01.291244+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:01.291268+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:01.291322+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:01.291385+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:01.291712+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:01.291756+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:01.322977+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:01.341882+00:00", "trade", 14.445, 1.0]
["2026-09-18T13:30:01.464455+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:01.464531+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:01.464789+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.491259+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.491344+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.491371+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.565541+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:01.758934+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:01.801228+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:01.805954+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:01.806077+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:01.827945+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:01.827981+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:01.828610+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.828618+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.828626+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.838343+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.838378+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.861697+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.861713+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.862027+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:01.899518+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:01.952513+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:02.073745+00:00", "trade", 14.46, 1.0]
["2026-09-18T13:30:02.215842+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:02.216104+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:02.524835+00:00", "trade", 14.46, 15.0]
["2026-09-18T13:30:02.525230+00:00", "trade", 14.46, 300.0]
["2026-09-18T13:30:02.525231+00:00", "trade", 14.46, 300.0]
["2026-09-18T13:30:02.525237+00:00", "trade", 14.46, 300.0]
["2026-09-18T13:30:02.525239+00:00", "trade", 14.46, 300.0]
["2026-09-18T13:30:02.525333+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:02.525437+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:02.525570+00:00", "trade", 14.46, 300.0]
["2026-09-18T13:30:02.577323+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:02.690567+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:02.839263+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:02.916097+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:02.923542+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:02.943295+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:02.993154+00:00", "trade", 14.4465, 1.0]
["2026-09-18T13:30:03.045163+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:03.108060+00:00", "trade", 14.46, 300.0]
["2026-09-18T13:30:03.305303+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:03.307251+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:03.307265+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:03.307493+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:03.339019+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:03.519014+00:00", "trade", 14.455, 1.0]
["2026-09-18T13:30:03.644486+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:03.644774+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:03.660786+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:03.796251+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:03.828367+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:03.828402+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:03.828463+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:04.045800+00:00", "trade", 14.46, 21.0]
["2026-09-18T13:30:04.169592+00:00", "trade", 14.4728, 1.0]
["2026-09-18T13:30:04.172307+00:00", "trade", 14.465, 11.0]
["2026-09-18T13:30:04.173550+00:00", "trade", 14.48, 103.0]
["2026-09-18T13:30:04.178560+00:00", "trade", 14.4733, 1.0]
["2026-09-18T13:30:04.179189+00:00", "trade", 14.4733, 3.0]
["2026-09-18T13:30:04.179228+00:00", "trade", 14.4733, 1.0]
["2026-09-18T13:30:04.180828+00:00", "trade", 14.4733, 1.0]
["2026-09-18T13:30:04.181115+00:00", "trade", 14.4733, 11.0]
["2026-09-18T13:30:04.182431+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:04.190194+00:00", "trade", 14.4728, 13.0]
["2026-09-18T13:30:04.190550+00:00", "trade", 14.4733, 2.0]
["2026-09-18T13:30:04.191277+00:00", "trade", 14.465, 1.0]
["2026-09-18T13:30:04.194489+00:00", "trade", 14.48, 1.0]
["2026-09-18T13:30:04.203895+00:00", "trade", 14.4733, 6.0]
["2026-09-18T13:30:04.213968+00:00", "trade", 14.4733, 1.0]
["2026-09-18T13:30:04.249342+00:00", "trade", 14.465, 37.0]
["2026-09-18T13:30:04.285998+00:00", "trade", 14.465, 1.0]
["2026-09-18T13:30:04.357092+00:00", "trade", 14.455, 1.0]
["2026-09-18T13:30:04.547559+00:00", "trade", 14.455, 300.0]
["2026-09-18T13:30:04.547744+00:00", "trade", 14.455, 300.0]
["2026-09-18T13:30:04.547745+00:00", "trade", 14.455, 15.0]
["2026-09-18T13:30:04.547746+00:00", "trade", 14.455, 300.0]
["2026-09-18T13:30:04.547746+00:00", "trade", 14.455, 15.0]
["2026-09-18T13:30:04.547749+00:00", "trade", 14.455, 285.0]
["2026-09-18T13:30:04.547750+00:00", "trade", 14.455, 285.0]
["2026-09-18T13:30:04.547757+00:00", "trade", 14.455, 300.0]
["2026-09-18T13:30:04.548069+00:00", "trade", 14.455, 300.0]
["2026-09-18T13:30:04.548147+00:00", "trade", 14.455, 99.0]
["2026-09-18T13:30:04.548174+00:00", "trade", 14.455, 15.0]
["2026-09-18T13:30:04.548341+00:00", "trade", 14.455, 300.0]
["2026-09-18T13:30:04.548396+00:00", "trade", 14.455, 100.0]
["2026-09-18T13:30:04.548411+00:00", "trade", 14.455, 27.0]
["2026-09-18T13:30:04.548415+00:00", "trade", 14.455, 50.0]
["2026-09-18T13:30:04.566350+00:00", "trade", 14.46, 1.0]
["2026-09-18T13:30:04.594042+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:04.797417+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:05.040938+00:00", "trade", 14.47, 100.0]
["2026-09-18T13:30:05.040940+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:05.040957+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.040964+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.040966+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.040971+00:00", "quote", 14.46, 14.48]
["2026-09-18T13:30:05.041011+00:00", "quote", 14.46, 14.48]
["2026-09-18T13:30:05.041339+00:00", "trade", 14.47, 8.0]
["2026-09-18T13:30:05.041666+00:00", "quote", 14.46, 14.48]
["2026-09-18T13:30:05.047048+00:00", "trade", 14.47, 1130.0]
["2026-09-18T13:30:05.047616+00:00", "trade", 14.47, 100.0]
["2026-09-18T13:30:05.047617+00:00", "trade", 14.47, 100.0]
["2026-09-18T13:30:05.047996+00:00", "quote", 14.46, 14.48]
["2026-09-18T13:30:05.048017+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.051432+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.051528+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.140969+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.141007+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.141274+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.152177+00:00", "trade", 14.45, 170.0]
["2026-09-18T13:30:05.154073+00:00", "trade", 14.45, 52.0]
["2026-09-18T13:30:05.289065+00:00", "trade", 14.45, 150.0]
["2026-09-18T13:30:05.409893+00:00", "trade", 14.465, 1.0]
["2026-09-18T13:30:05.550979+00:00", "trade", 14.465, 1.0]
["2026-09-18T13:30:05.553910+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.564224+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.736116+00:00", "trade", 14.48, 6.0]
["2026-09-18T13:30:05.736117+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.736118+00:00", "trade", 14.48, 725.0]
["2026-09-18T13:30:05.736124+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.736137+00:00", "trade", 14.48, 5871.0]
["2026-09-18T13:30:05.736137+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.736138+00:00", "trade", 14.48, 100.0]
["2026-09-18T13:30:05.736151+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:05.736159+00:00", "quote", 14.46, 14.48]
["2026-09-18T13:30:05.736166+00:00", "quote", 14.46, 14.48]
["2026-09-18T13:30:05.736180+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736187+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736194+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736201+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736241+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736373+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736392+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736403+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736408+00:00", "trade", 14.48, 100.0]
["2026-09-18T13:30:05.736413+00:00", "trade", 14.48, 100.0]
["2026-09-18T13:30:05.736413+00:00", "trade", 14.48, 6.0]
["2026-09-18T13:30:05.736416+00:00", "trade", 14.48, 6.0]
["2026-09-18T13:30:05.736421+00:00", "trade", 14.48, 100.0]
["2026-09-18T13:30:05.736423+00:00", "trade", 14.48, 100.0]
["2026-09-18T13:30:05.736507+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736614+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736623+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736653+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736706+00:00", "trade", 14.48, 1.0]
["2026-09-18T13:30:05.736706+00:00", "trade", 14.48, 68.0]
["2026-09-18T13:30:05.736707+00:00", "trade", 14.48, 100.0]
["2026-09-18T13:30:05.736707+00:00", "quote", 14.47, 14.48]
["2026-09-18T13:30:05.736708+00:00", "quote", 14.47, 14.49]
["2026-09-18T13:30:05.736727+00:00", "quote", 14.47, 14.49]
["2026-09-18T13:30:05.736777+00:00", "trade", 14.49, 250.0]
["2026-09-18T13:30:05.736779+00:00", "trade", 14.49, 99.0]
["2026-09-18T13:30:05.736780+00:00", "quote", 14.47, 14.49]
["2026-09-18T13:30:05.736810+00:00", "quote", 14.48, 14.49]
["2026-09-18T13:30:05.736817+00:00", "quote", 14.48, 14.49]
["2026-09-18T13:30:05.736847+00:00", "quote", 14.48, 14.49]
["2026-09-18T13:30:05.736861+00:00", "quote", 14.48, 14.49]
["2026-09-18T13:30:05.736876+00:00", "trade", 14.49, 200.0]
["2026-09-18T13:30:05.736876+00:00", "quote", 14.48, 14.5]
["2026-09-18T13:30:05.736879+00:00", "trade", 14.48, 100.0]
["2026-09-18T13:30:05.736946+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.736953+00:00", "trade", 14.49, 45.0]
["2026-09-18T13:30:05.737013+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.737429+00:00", "trade", 14.48, 100.0]
["2026-09-18T13:30:05.737456+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.737466+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:05.737467+00:00", "trade", 14.5, 10.0]
["2026-09-18T13:30:05.737469+00:00", "trade", 14.5, 20.0]
["2026-09-18T13:30:05.737472+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:05.737488+00:00", "trade", 14.49, 100.0]
["2026-09-18T13:30:05.737490+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.737497+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.737522+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.737556+00:00", "trade", 14.5, 40.0]
["2026-09-18T13:30:05.737559+00:00", "trade", 14.5, 1.0]
["2026-09-18T13:30:05.737559+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:05.737559+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:05.737559+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.737571+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:05.737633+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.737651+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.737754+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.737984+00:00", "trade", 14.49, 20.0]
["2026-09-18T13:30:05.738007+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.740853+00:00", "trade", 14.48, 1.0]
["2026-09-18T13:30:05.741504+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.742460+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.747599+00:00", "trade", 14.5, 27.0]
["2026-09-18T13:30:05.749453+00:00", "trade", 14.5, 1.0]
["2026-09-18T13:30:05.767637+00:00", "trade", 14.5, 40.0]
["2026-09-18T13:30:05.767983+00:00", "trade", 14.5, 27.0]
["2026-09-18T13:30:05.768064+00:00", "trade", 14.5, 24.0]
["2026-09-18T13:30:05.772190+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.774921+00:00", "trade", 14.49, 52.0]
["2026-09-18T13:30:05.774921+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.774948+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.774955+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.774956+00:00", "trade", 14.49, 100.0]
["2026-09-18T13:30:05.774957+00:00", "trade", 14.49, 500.0]
["2026-09-18T13:30:05.774961+00:00", "quote", 14.49, 14.51]
["2026-09-18T13:30:05.774976+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.774990+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.774997+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.775004+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.775011+00:00", "quote", 14.49, 14.5]
["2026-09-18T13:30:05.775221+00:00", "quote", 14.48, 14.5]
["2026-09-18T13:30:05.775259+00:00", "quote", 14.47, 14.5]
["2026-09-18T13:30:05.775304+00:00", "quote", 14.47, 14.5]
["2026-09-18T13:30:05.775323+00:00", "quote", 14.47, 14.49]
["2026-09-18T13:30:05.775518+00:00", "quote", 14.47, 14.49]
["2026-09-18T13:30:05.775579+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:05.775610+00:00", "quote", 14.47, 14.49]
["2026-09-18T13:30:05.775669+00:00", "quote", 14.47, 14.49]
["2026-09-18T13:30:05.778598+00:00", "trade", 14.5, 200.0]
["2026-09-18T13:30:05.779563+00:00", "quote", 14.47, 14.49]
["2026-09-18T13:30:05.779604+00:00", "quote", 14.47, 14.49]
["2026-09-18T13:30:05.779615+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:05.779721+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:05.789885+00:00", "trade", 14.47, 28.0]
["2026-09-18T13:30:05.789889+00:00", "trade", 14.47, 8.0]
["2026-09-18T13:30:05.789889+00:00", "trade", 14.47, 6.0]
["2026-09-18T13:30:05.789889+00:00", "trade", 14.47, 2558.0]
["2026-09-18T13:30:05.789895+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:05.789927+00:00", "trade", 14.47, 8.0]
["2026-09-18T13:30:05.789929+00:00", "trade", 14.47, 8.0]
["2026-09-18T13:30:05.790187+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:05.790275+00:00", "trade", 14.475, 300.0]
["2026-09-18T13:30:05.790297+00:00", "trade", 14.47, 28.0]
["2026-09-18T13:30:05.790314+00:00", "trade", 14.475, 300.0]
["2026-09-18T13:30:05.790323+00:00", "trade", 14.47, 8.0]
["2026-09-18T13:30:05.790463+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:05.790750+00:00", "trade", 14.475, 10.0]
["2026-09-18T13:30:05.818509+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:05.818803+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:05.818858+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:05.831234+00:00", "trade", 14.47, 100.0]
["2026-09-18T13:30:05.878560+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:06.091997+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:06.574612+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:07.074225+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:07.088065+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:07.088077+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:07.301739+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:07.597786+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:07.597835+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:08.065381+00:00", "trade", 14.4898, 7.0]
["2026-09-18T13:30:08.516550+00:00", "trade", 14.47, 21.0]
["2026-09-18T13:30:08.714585+00:00", "trade", 14.4522, 3000.0]
["2026-09-18T13:30:09.132539+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.132992+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.133088+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.174593+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.441667+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.442214+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.442259+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.442302+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.442314+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.475674+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.475703+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:09.476054+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:10.377373+00:00", "trade", 14.47, 8.0]
["2026-09-18T13:30:11.056730+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:11.057089+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:11.097326+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:11.132686+00:00", "trade", 14.47, 1000.0]
["2026-09-18T13:30:13.047486+00:00", "trade", 14.47, 6.0]
["2026-09-18T13:30:13.081416+00:00", "trade", 14.47, 200.0]
["2026-09-18T13:30:13.473679+00:00", "trade", 14.45, 500.0]
["2026-09-18T13:30:13.554626+00:00", "trade", 14.451, 2.0]
["2026-09-18T13:30:13.572307+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:13.586626+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:13.593709+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.595513+00:00", "trade", 14.47, 3.0]
["2026-09-18T13:30:13.601761+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.605115+00:00", "trade", 14.4593, 3.0]
["2026-09-18T13:30:13.653124+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:13.654307+00:00", "trade", 14.4593, 2.0]
["2026-09-18T13:30:13.673079+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.674098+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.682674+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:13.699862+00:00", "trade", 14.47, 3.0]
["2026-09-18T13:30:13.711699+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.714769+00:00", "trade", 14.4593, 2.0]
["2026-09-18T13:30:13.718127+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:13.733510+00:00", "trade", 14.47, 3.0]
["2026-09-18T13:30:13.752386+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.753666+00:00", "trade", 14.47, 600.0]
["2026-09-18T13:30:13.793785+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.806494+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:13.844304+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:13.846366+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:13.848547+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.885930+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:13.898337+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.903353+00:00", "trade", 14.451, 3.0]
["2026-09-18T13:30:13.922313+00:00", "trade", 14.45, 2.0]
["2026-09-18T13:30:13.922969+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.973418+00:00", "trade", 14.451, 2.0]
["2026-09-18T13:30:13.976917+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:13.981949+00:00", "trade", 14.451, 3.0]
["2026-09-18T13:30:13.986602+00:00", "trade", 14.4593, 2.0]
["2026-09-18T13:30:13.987471+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:13.987485+00:00", "trade", 14.46, 1.0]
["2026-09-18T13:30:13.987585+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:13.987624+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:13.987762+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:14.038004+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:14.041471+00:00", "trade", 14.47, 2.0]
["2026-09-18T13:30:14.052365+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:14.070388+00:00", "trade", 14.4501, 2.0]
["2026-09-18T13:30:14.102909+00:00", "trade", 14.4505, 1.0]
["2026-09-18T13:30:14.323801+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:30:14.417874+00:00", "trade", 14.4554, 2.0]
["2026-09-18T13:30:14.429204+00:00", "trade", 14.4515, 2.0]
["2026-09-18T13:30:14.458587+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:14.492421+00:00", "trade", 14.47, 100.0]
["2026-09-18T13:30:14.495266+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:14.502579+00:00", "trade", 14.47, 50.0]
["2026-09-18T13:30:14.502638+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:14.502930+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:14.503024+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:14.533663+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:14.593346+00:00", "trade", 14.47, 1.0]
["2026-09-18T13:30:14.635200+00:00", "trade", 14.47, 48.0]
["2026-09-18T13:30:14.989721+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:14.990112+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:15.061817+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:16.714162+00:00", "trade", 14.47, 26.0]
["2026-09-18T13:30:16.714382+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:16.714383+00:00", "trade", 14.45, 200.0]
["2026-09-18T13:30:16.714403+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:16.714410+00:00", "quote", 14.45, 14.48]
["2026-09-18T13:30:16.714411+00:00", "quote", 14.45, 14.47]
["2026-09-18T13:30:16.714417+00:00", "quote", 14.45, 14.46]
["2026-09-18T13:30:16.714454+00:00", "quote", 14.45, 14.46]
["2026-09-18T13:30:16.714461+00:00", "quote", 14.45, 14.46]
["2026-09-18T13:30:16.714876+00:00", "quote", 14.45, 14.46]
["2026-09-18T13:30:16.714977+00:00", "trade", 14.45, 100.0]
["2026-09-18T13:30:16.714977+00:00", "trade", 14.45, 39.0]
["2026-09-18T13:30:16.714978+00:00", "quote", 14.44, 14.46]
["2026-09-18T13:30:16.715045+00:00", "trade", 14.45, 100.0]
["2026-09-18T13:30:16.715053+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715070+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:16.715077+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715091+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715092+00:00", "trade", 14.44, 30.0]
["2026-09-18T13:30:16.715099+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715112+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715120+00:00", "trade", 14.44, 170.0]
["2026-09-18T13:30:16.715120+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715121+00:00", "trade", 14.44, 30.0]
["2026-09-18T13:30:16.715133+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715140+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715154+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715161+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715174+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715178+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.715196+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.715210+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715227+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715245+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715307+00:00", "trade", 14.44, 62.0]
["2026-09-18T13:30:16.715312+00:00", "trade", 14.44, 138.0]
["2026-09-18T13:30:16.715313+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715314+00:00", "trade", 14.44, 170.0]
["2026-09-18T13:30:16.715315+00:00", "trade", 14.44, 72.0]
["2026-09-18T13:30:16.715317+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:16.715319+00:00", "trade", 14.44, 28.0]
["2026-09-18T13:30:16.715322+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.715335+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715347+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715348+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.715364+00:00", "trade", 14.44, 1.0]
["2026-09-18T13:30:16.715382+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.715384+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715414+00:00", "trade", 14.45, 37.0]
["2026-09-18T13:30:16.715499+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715524+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715546+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715553+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715575+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:16.715629+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:16.715642+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:16.715643+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.715643+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.715643+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:16.715695+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:16.715722+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:16.715729+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:16.716365+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.716705+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:16.716742+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:16.716931+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:16.717147+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:16.717301+00:00", "trade", 14.44, 43.0]
["2026-09-18T13:30:16.717319+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:16.722804+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.722827+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.722883+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.722907+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.722930+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.722945+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.722978+00:00", "trade", 14.44, 400.0]
["2026-09-18T13:30:16.723037+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.723122+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.723450+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.723540+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.723565+00:00", "trade", 14.44, 300.0]
["2026-09-18T13:30:16.723624+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.723703+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.723709+00:00", "trade", 14.44, 400.0]
["2026-09-18T13:30:16.724792+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.724980+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.725190+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.725376+00:00", "trade", 14.44, 150.0]
["2026-09-18T13:30:16.725592+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.735474+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:16.735678+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:16.735769+00:00", "trade", 14.44, 400.0]
["2026-09-18T13:30:16.741509+00:00", "trade", 14.44, 300.0]
["2026-09-18T13:30:16.741553+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:16.741554+00:00", "trade", 14.44, 300.0]
["2026-09-18T13:30:16.741900+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:16.742279+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:16.742338+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:16.752694+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:16.752721+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:16.752728+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:16.752984+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:17.383040+00:00", "trade", 14.44, 2500.0]
["2026-09-18T13:30:17.623241+00:00", "trade", 14.448, 10.0]
["2026-09-18T13:30:17.640500+00:00", "trade", 14.45, 100.0]
["2026-09-18T13:30:17.640518+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:17.640526+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:17.640532+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:17.640547+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:17.640554+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:17.640566+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:17.640879+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:17.640922+00:00", "trade", 14.45, 101.0]
["2026-09-18T13:30:17.640924+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:17.640980+00:00", "trade", 14.45, 19.0]
["2026-09-18T13:30:17.640982+00:00", "trade", 14.45, 100.0]
["2026-09-18T13:30:17.640982+00:00", "quote", 14.44, 14.46]
["2026-09-18T13:30:17.641049+00:00", "quote", 14.45, 14.46]
["2026-09-18T13:30:17.641080+00:00", "quote", 14.45, 14.46]
["2026-09-18T13:30:17.641099+00:00", "quote", 14.45, 14.46]
["2026-09-18T13:30:17.641114+00:00", "trade", 14.46, 120.0]
["2026-09-18T13:30:17.641149+00:00", "trade", 14.46, 100.0]
["2026-09-18T13:30:17.641212+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:17.641362+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:17.641430+00:00", "trade", 14.45, 100.0]
["2026-09-18T13:30:17.641477+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:17.641563+00:00", "quote", 14.46, 14.46]
["2026-09-18T13:30:17.641581+00:00", "trade", 14.46, 100.0]
["2026-09-18T13:30:17.641582+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:17.641828+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:17.642212+00:00", "trade", 14.45, 100.0]
["2026-09-18T13:30:17.645075+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:17.647876+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:17.680665+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:17.680724+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:17.680935+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:17.681017+00:00", "quote", 14.46, 14.49]
["2026-09-18T13:30:17.681068+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:17.681073+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:17.681276+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:17.682260+00:00", "trade", 14.47, 100.0]
["2026-09-18T13:30:17.692217+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:17.714043+00:00", "quote", 14.45, 14.49]
["2026-09-18T13:30:17.714339+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:17.714353+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:17.714363+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:17.723782+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:17.723980+00:00", "trade", 14.465, 100.0]
["2026-09-18T13:30:17.753042+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:17.841230+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:17.892051+00:00", "trade", 14.465, 14.0]
["2026-09-18T13:30:17.944456+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:17.944628+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:17.961359+00:00", "trade", 14.4625, 14.0]
["2026-09-18T13:30:17.961712+00:00", "trade", 14.465, 14.0]
["2026-09-18T13:30:18.076309+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.076338+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.076782+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.076873+00:00", "trade", 14.465, 14.0]
["2026-09-18T13:30:18.087002+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.087058+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.087105+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.103678+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.681521+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.681887+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.681933+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.681979+00:00", "quote", 14.44, 14.49]
["2026-09-18T13:30:18.945841+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:18.945874+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:18.946140+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:18.989829+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.049787+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.049973+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.050035+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.050058+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.050062+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.059399+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.106359+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.106366+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.106655+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.106668+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.106738+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.117388+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.122426+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.122453+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.122561+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.122777+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.132365+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.169705+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.169712+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.169995+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.170004+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.170275+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:19.181053+00:00", "trade", 14.46, 7.0]
["2026-09-18T13:30:19.241433+00:00", "trade", 14.46, 7.0]
["2026-09-18T13:30:19.273771+00:00", "trade", 14.46, 7.0]
["2026-09-18T13:30:19.618315+00:00", "trade", 14.46, 7.0]
["2026-09-18T13:30:19.981736+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.981748+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.981830+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:19.990916+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.019523+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.019530+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.313767+00:00", "trade", 14.4791, 1.0]
["2026-09-18T13:30:20.619007+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.708358+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.708386+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.708548+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.709269+00:00", "trade", 14.46, 4.0]
["2026-09-18T13:30:20.718176+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.725276+00:00", "trade", 14.46, 4.0]
["2026-09-18T13:30:20.731372+00:00", "trade", 14.46, 4.0]
["2026-09-18T13:30:20.740976+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.740983+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.741007+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.741064+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.741274+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.741350+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.760735+00:00", "trade", 14.46, 100.0]
["2026-09-18T13:30:20.761309+00:00", "trade", 14.46, 4.0]
["2026-09-18T13:30:20.839499+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.839591+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.839779+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.849245+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.871742+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.871748+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.872313+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:20.950812+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.950840+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.951010+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.951164+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.960309+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.982337+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.982344+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.982628+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.982635+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:20.982907+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:22.553284+00:00", "trade", 14.46, 2.0]
["2026-09-18T13:30:25.010848+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:25.092837+00:00", "trade", 14.46, 2.0]
["2026-09-18T13:30:25.092989+00:00", "trade", 14.46, 2.0]
["2026-09-18T13:30:25.093024+00:00", "trade", 14.46, 50.0]
["2026-09-18T13:30:25.154074+00:00", "trade", 14.46, 2.0]
["2026-09-18T13:30:25.622417+00:00", "trade", 14.44, 131.0]
["2026-09-18T13:30:26.509186+00:00", "trade", 14.449, 4.0]
["2026-09-18T13:30:27.247962+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:27.248010+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:27.411808+00:00", "trade", 14.46, 4.0]
["2026-09-18T13:30:28.120374+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:28.363327+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:30.888949+00:00", "trade", 14.46, 50.0]
["2026-09-18T13:30:30.958524+00:00", "trade", 14.45, 2600.0]
["2026-09-18T13:30:30.970901+00:00", "trade", 14.46, 50.0]
["2026-09-18T13:30:32.015898+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:32.016346+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:32.199759+00:00", "quote", 14.44, 14.48]
["2026-09-18T13:30:32.590816+00:00", "trade", 14.442, 14.0]
["2026-09-18T13:30:33.376777+00:00", "trade", 14.46, 50.0]
["2026-09-18T13:30:34.326277+00:00", "trade", 14.46, 50.0]
["2026-09-18T13:30:36.403881+00:00", "trade", 14.453, 10.0]
["2026-09-18T13:30:38.017839+00:00", "trade", 14.46, 100.0]
["2026-09-18T13:30:40.360651+00:00", "trade", 14.4591, 1423.0]
["2026-09-18T13:30:41.090628+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:41.090647+00:00", "quote", 14.44, 14.47]
["2026-09-18T13:30:41.090654+00:00", "quote", 14.44, 14.46]
["2026-09-18T13:30:41.090655+00:00", "quote", 14.44, 14.46]
["2026-09-18T13:30:41.090661+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.090678+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:41.090679+00:00", "trade", 14.43, 81.0]
["2026-09-18T13:30:41.090681+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:41.090682+00:00", "trade", 14.43, 200.0]
["2026-09-18T13:30:41.090698+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.090705+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.090730+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.090795+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.090813+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.090820+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.090826+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.090833+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.090891+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.090939+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:41.090939+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:41.090955+00:00", "trade", 14.44, 1.0]
["2026-09-18T13:30:41.090959+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:41.090966+00:00", "trade", 14.44, 1.0]
["2026-09-18T13:30:41.090989+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.091021+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.091026+00:00", "trade", 14.44, 1.0]
["2026-09-18T13:30:41.091038+00:00", "trade", 14.44, 98.0]
["2026-09-18T13:30:41.091048+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:41.091053+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:41.091055+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:41.091064+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:41.091071+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.091084+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.091108+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.091155+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.091161+00:00", "trade", 14.42, 3.0]
["2026-09-18T13:30:41.091168+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.091179+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.091181+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.091250+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:41.091251+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:30:41.091254+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:41.091315+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091323+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091327+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091336+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091339+00:00", "trade", 14.445, 100.0]
["2026-09-18T13:30:41.091342+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091350+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091352+00:00", "trade", 14.42, 20.0]
["2026-09-18T13:30:41.091357+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091376+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091388+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091413+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.091425+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.091427+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091439+00:00", "trade", 14.42, 19.0]
["2026-09-18T13:30:41.091443+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.091443+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.091444+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.091449+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:41.091480+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091490+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:41.091501+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:41.091511+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:41.091512+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.091533+00:00", "trade", 14.44, 300.0]
["2026-09-18T13:30:41.091793+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:41.091871+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:30:41.091949+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.092772+00:00", "trade", 14.44, 400.0]
["2026-09-18T13:30:41.092829+00:00", "trade", 14.44, 200.0]
["2026-09-18T13:30:41.094837+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.095395+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.095486+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.095903+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.096100+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.098685+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.111448+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.121970+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.138015+00:00", "trade", 14.425, 4.0]
["2026-09-18T13:30:41.191398+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.191782+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.291521+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:41.423933+00:00", "trade", 14.425, 100.0]
["2026-09-18T13:30:42.091087+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:42.091380+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:42.499503+00:00", "trade", 14.425, 200.0]
["2026-09-18T13:30:42.501335+00:00", "trade", 14.425, 300.0]
["2026-09-18T13:30:43.027439+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:43.027488+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:43.284218+00:00", "trade", 14.428, 500.0]
["2026-09-18T13:30:43.446500+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:43.499398+00:00", "trade", 14.42, 400.0]
["2026-09-18T13:30:43.502340+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:43.632281+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:44.500738+00:00", "trade", 14.42, 400.0]
["2026-09-18T13:30:45.747801+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:45.747839+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:45.748105+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:45.749729+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:47.705781+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:47.705805+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:48.249871+00:00", "trade", 14.425, 25.0]
["2026-09-18T13:30:48.259523+00:00", "trade", 14.425, 2.0]
["2026-09-18T13:30:48.260296+00:00", "trade", 14.425, 300.0]
["2026-09-18T13:30:48.400967+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:48.400981+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:48.400990+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:48.441762+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:30:48.714853+00:00", "trade", 14.4263, 10000.0]
["2026-09-18T13:30:48.798834+00:00", "trade", 14.43, 208.0]
["2026-09-18T13:30:48.832687+00:00", "trade", 14.43, 200.0]
["2026-09-18T13:30:48.833669+00:00", "trade", 14.43, 200.0]
["2026-09-18T13:30:49.165975+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:49.165990+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:49.166000+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:49.233973+00:00", "trade", 14.43, 13.0]
["2026-09-18T13:30:49.233974+00:00", "trade", 14.43, 140.0]
["2026-09-18T13:30:49.233976+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:49.233981+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:30:49.233989+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:49.233994+00:00", "trade", 14.43, 1.0]
["2026-09-18T13:30:49.233996+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:49.234033+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:49.234223+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:49.234253+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:30:49.234670+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:49.234708+00:00", "trade", 14.43, 200.0]
["2026-09-18T13:30:49.234708+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:30:49.237686+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:30:49.278228+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:49.562572+00:00", "trade", 14.41, 191.0]
["2026-09-18T13:30:49.982754+00:00", "trade", 14.4146, 2000.0]
["2026-09-18T13:30:49.982798+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:49.983028+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:49.983331+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:50.062274+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:50.289652+00:00", "trade", 14.4358, 13.0]
["2026-09-18T13:30:51.350449+00:00", "trade", 14.4358, 13.0]
["2026-09-18T13:30:52.638411+00:00", "trade", 14.44, 2.0]
["2026-09-18T13:30:52.638530+00:00", "trade", 14.44, 11.0]
["2026-09-18T13:30:53.362256+00:00", "trade", 14.425, 13.0]
["2026-09-18T13:30:53.362548+00:00", "trade", 14.425, 4.0]
["2026-09-18T13:30:53.362549+00:00", "trade", 14.425, 9.0]
["2026-09-18T13:30:53.362553+00:00", "trade", 14.425, 8.0]
["2026-09-18T13:30:53.362588+00:00", "trade", 14.425, 83.0]
["2026-09-18T13:30:53.362589+00:00", "trade", 14.42, 13.0]
["2026-09-18T13:30:53.362609+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:53.362617+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:53.362624+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:53.362639+00:00", "trade", 14.41, 19.0]
["2026-09-18T13:30:53.362640+00:00", "trade", 14.41, 68.0]
["2026-09-18T13:30:53.362641+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:30:53.362645+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:53.362826+00:00", "trade", 14.42, 1.0]
["2026-09-18T13:30:53.366628+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:53.369647+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:30:53.369676+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:53.369980+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:30:53.397310+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:53.398351+00:00", "trade", 14.42, 8.0]
["2026-09-18T13:30:53.402392+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:53.446916+00:00", "trade", 14.42, 50.0]
["2026-09-18T13:30:53.465466+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:53.469665+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:53.505967+00:00", "trade", 14.42, 50.0]
["2026-09-18T13:30:53.551384+00:00", "trade", 14.42, 3.0]
["2026-09-18T13:30:53.616094+00:00", "trade", 14.4343, 13.0]
["2026-09-18T13:30:53.789301+00:00", "quote", 14.4, 14.44]
["2026-09-18T13:30:55.650043+00:00", "trade", 14.4345, 1.0]
["2026-09-18T13:30:56.136616+00:00", "trade", 14.41, 1.0]
["2026-09-18T13:30:56.136977+00:00", "trade", 14.41, 1.0]
["2026-09-18T13:30:58.967305+00:00", "trade", 14.4345, 1.0]
["2026-09-18T13:31:00.193457+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:00.193512+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:00.193567+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:00.233357+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:00.804126+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:00.821389+00:00", "trade", 14.425, 1000.0]
["2026-09-18T13:31:00.932904+00:00", "trade", 14.41, 3.0]
["2026-09-18T13:31:00.933003+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:00.933365+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:01.210036+00:00", "trade", 14.4358, 100.0]
["2026-09-18T13:31:01.526807+00:00", "trade", 14.44, 1.0]
["2026-09-18T13:31:01.787079+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:02.537426+00:00", "trade", 14.425, 50.0]
["2026-09-18T13:31:03.311894+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:03.311903+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:03.311906+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:03.311907+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:03.311920+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:03.311983+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:03.311990+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:03.312086+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:03.312089+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:03.312111+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312121+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312170+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312196+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312393+00:00", "trade", 14.41, 13.0]
["2026-09-18T13:31:03.312393+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312439+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312446+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312459+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312618+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312682+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312717+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.312970+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.313000+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.313356+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.316140+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.316977+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.317296+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.317427+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.319449+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:03.322974+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:03.350223+00:00", "trade", 14.415, 32.0]
["2026-09-18T13:31:03.350265+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:03.412489+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:03.412544+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:03.486691+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:03.512255+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:04.110053+00:00", "trade", 14.4, 26.0]
["2026-09-18T13:31:04.111806+00:00", "trade", 14.4004, 300.0]
["2026-09-18T13:31:04.357216+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:04.734343+00:00", "trade", 14.415, 50.0]
["2026-09-18T13:31:06.466119+00:00", "trade", 14.418, 500.0]
["2026-09-18T13:31:07.128002+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:07.953401+00:00", "trade", 14.406, 1.0]
["2026-09-18T13:31:09.466122+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:09.466123+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:31:09.466124+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:09.466125+00:00", "trade", 14.4, 1.0]
["2026-09-18T13:31:09.466126+00:00", "trade", 14.4, 10.0]
["2026-09-18T13:31:09.466129+00:00", "quote", 14.4, 14.43]
["2026-09-18T13:31:09.466131+00:00", "trade", 14.4, 81.0]
["2026-09-18T13:31:09.466131+00:00", "trade", 14.4, 500.0]
["2026-09-18T13:31:09.466134+00:00", "trade", 14.4, 25.0]
["2026-09-18T13:31:09.466134+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:09.466138+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:09.466140+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:09.466155+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:09.466183+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:09.466190+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:09.466207+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:09.466223+00:00", "trade", 14.4, 13.0]
["2026-09-18T13:31:09.466223+00:00", "trade", 14.4, 87.0]
["2026-09-18T13:31:09.466230+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:09.466234+00:00", "trade", 14.4, 1.0]
["2026-09-18T13:31:09.466239+00:00", "trade", 14.4, 500.0]
["2026-09-18T13:31:09.466243+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:09.466254+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:09.466277+00:00", "trade", 14.4, 13.0]
["2026-09-18T13:31:09.466362+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.466464+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.466591+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.466712+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.466726+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.466741+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.466749+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.467241+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.467287+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.470599+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.470701+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.471482+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.473180+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.474380+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.474518+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.505085+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:09.505092+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:10.007438+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:10.007445+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.007642+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.243741+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.244002+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.264549+00:00", "trade", 14.3941, 10.0]
["2026-09-18T13:31:10.274110+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.274141+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.274142+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.354471+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.354482+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.519127+00:00", "trade", 14.4353, 400.0]
["2026-09-18T13:31:10.528346+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:10.701585+00:00", "trade", 14.4103, 5.0]
["2026-09-18T13:31:11.807178+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:11.807631+00:00", "quote", 14.39, 14.42]
["2026-09-18T13:31:13.392548+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:13.854524+00:00", "trade", 14.4, 10.0]
["2026-09-18T13:31:13.936587+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:31:13.936767+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:31:13.937327+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:31:14.035729+00:00", "trade", 14.39, 101.0]
["2026-09-18T13:31:14.139796+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:14.139797+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:31:14.139821+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:14.139852+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:14.140710+00:00", "trade", 14.39, 56.0]
["2026-09-18T13:31:14.146855+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:14.147843+00:00", "trade", 14.395, 100.0]
["2026-09-18T13:31:14.147881+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:14.310014+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.187967+00:00", "trade", 14.4, 20.0]
["2026-09-18T13:31:15.187992+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.188352+00:00", "trade", 14.4, 60.0]
["2026-09-18T13:31:15.188354+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.188526+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.188549+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.188557+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.188794+00:00", "trade", 14.4, 12.0]
["2026-09-18T13:31:15.192531+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.192569+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.194449+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.195600+00:00", "trade", 14.4, 20.0]
["2026-09-18T13:31:15.220454+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.227975+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.228030+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.228212+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.228531+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.233671+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:31:15.235505+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.276253+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:31:15.318390+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.415342+00:00", "trade", 14.4, 257.0]
["2026-09-18T13:31:15.415365+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.415388+00:00", "trade", 14.41, 500.0]
["2026-09-18T13:31:15.415388+00:00", "trade", 14.4, 40.0]
["2026-09-18T13:31:15.415396+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415424+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415448+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415455+00:00", "trade", 14.41, 935.0]
["2026-09-18T13:31:15.415456+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415648+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.415672+00:00", "trade", 14.4, 156.0]
["2026-09-18T13:31:15.415677+00:00", "trade", 14.4, 299.0]
["2026-09-18T13:31:15.415727+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415745+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415795+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.415796+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415801+00:00", "trade", 14.41, 980.0]
["2026-09-18T13:31:15.415803+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415822+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415835+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.415838+00:00", "trade", 14.4, 245.0]
["2026-09-18T13:31:15.415840+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415888+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:15.415888+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415920+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415925+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:31:15.415930+00:00", "trade", 14.405, 500.0]
["2026-09-18T13:31:15.415942+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.415951+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:15.415965+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:31:15.415966+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.415968+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.415968+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.415975+00:00", "trade", 14.4, 300.0]
["2026-09-18T13:31:15.415977+00:00", "trade", 14.4, 649.0]
["2026-09-18T13:31:15.415978+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.415979+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.416017+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.416028+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:15.416045+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416048+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:31:15.416051+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416058+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416102+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416110+00:00", "trade", 14.405, 500.0]
["2026-09-18T13:31:15.416125+00:00", "trade", 14.39, 39.0]
["2026-09-18T13:31:15.416125+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416126+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:31:15.416127+00:00", "trade", 14.39, 13.0]
["2026-09-18T13:31:15.416129+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:31:15.416133+00:00", "trade", 14.39, 74.0]
["2026-09-18T13:31:15.416157+00:00", "trade", 14.39, 135.0]
["2026-09-18T13:31:15.416158+00:00", "trade", 14.4, 3.0]
["2026-09-18T13:31:15.416158+00:00", "trade", 14.4, 22.0]
["2026-09-18T13:31:15.416159+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416159+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416166+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416168+00:00", "trade", 14.39, 165.0]
["2026-09-18T13:31:15.416173+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416180+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416184+00:00", "trade", 14.405, 200.0]
["2026-09-18T13:31:15.416186+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416187+00:00", "quote", 14.4, 14.4]
["2026-09-18T13:31:15.416201+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416218+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:15.416223+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416226+00:00", "trade", 14.41, 51.0]
["2026-09-18T13:31:15.416238+00:00", "quote", 14.4, 14.4]
["2026-09-18T13:31:15.416245+00:00", "quote", 14.4, 14.4]
["2026-09-18T13:31:15.416257+00:00", "trade", 14.405, 200.0]
["2026-09-18T13:31:15.416259+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.416262+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:15.416266+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416267+00:00", "trade", 14.41, 61.0]
["2026-09-18T13:31:15.416280+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416289+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416295+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416302+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416324+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416375+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:15.416460+00:00", "trade", 14.39, 180.0]
["2026-09-18T13:31:15.416461+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:15.416524+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416671+00:00", "trade", 14.405, 100.0]
["2026-09-18T13:31:15.416755+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416774+00:00", "trade", 14.38, 13.0]
["2026-09-18T13:31:15.416777+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.416777+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.416778+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.416781+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416787+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416808+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416815+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416829+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.416829+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416835+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416841+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.416842+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416844+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416846+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.416847+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416849+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416862+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416869+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416876+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416883+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:15.416907+00:00", "trade", 14.38, 1.0]
["2026-09-18T13:31:15.416907+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.416907+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:15.416973+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.417053+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.417075+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.417201+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.417328+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.417328+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.417348+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.417613+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.417690+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:15.430095+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.437552+00:00", "trade", 14.37, 13.0]
["2026-09-18T13:31:15.437553+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:15.437572+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.437606+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.437626+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.437632+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.437639+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.437648+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.437658+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:15.437659+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.437663+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:15.437664+00:00", "trade", 14.37, 5.0]
["2026-09-18T13:31:15.437668+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:15.437668+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:15.437687+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:15.437715+00:00", "trade", 14.37, 3.0]
["2026-09-18T13:31:15.437717+00:00", "trade", 14.37, 3.0]
["2026-09-18T13:31:15.437734+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.437742+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.437761+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.437848+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.437964+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447098+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447129+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447152+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:15.447154+00:00", "trade", 14.36, 13.0]
["2026-09-18T13:31:15.447155+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:15.447174+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447180+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447201+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447393+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447400+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447406+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447413+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447433+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:15.447462+00:00", "trade", 14.36, 180.0]
["2026-09-18T13:31:15.447463+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:15.447471+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:15.447502+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447600+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:15.447622+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:31:15.447701+00:00", "trade", 14.36, 500.0]
["2026-09-18T13:31:15.447702+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:15.447702+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:15.447734+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:15.447766+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.447773+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.447799+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.447999+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.448822+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.456121+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.468583+00:00", "trade", 14.355, 200.0]
["2026-09-18T13:31:15.473243+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.477306+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.488352+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.488379+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:15.513959+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:31:16.310741+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:31:16.310927+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:31:16.310947+00:00", "trade", 14.355, 105.0]
["2026-09-18T13:31:16.311091+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:31:16.361560+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:31:16.361728+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:31:16.361911+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:31:16.362227+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:31:16.416579+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:16.419506+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:31:16.419759+00:00", "trade", 14.36, 75.0]
["2026-09-18T13:31:16.419775+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:16.447451+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:16.456292+00:00", "trade", 14.36, 2.0]
["2026-09-18T13:31:16.499199+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:16.764228+00:00", "trade", 14.36, 35.0]
["2026-09-18T13:31:17.449045+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449052+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449066+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449072+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449079+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449123+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449139+00:00", "trade", 14.36, 27.0]
["2026-09-18T13:31:17.449213+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449220+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449256+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449264+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449268+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449276+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.449574+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.453195+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.454349+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:31:17.499132+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:17.545894+00:00", "trade", 14.37, 97.0]
["2026-09-18T13:31:17.545895+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:17.545915+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.545919+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:17.545922+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.545929+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.545935+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.545941+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.545955+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.545962+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.545989+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.545996+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.546002+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.546008+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.546015+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.546029+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.546129+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.546144+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:17.546168+00:00", "trade", 14.37, 239.0]
["2026-09-18T13:31:17.546169+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:17.546182+00:00", "trade", 14.37, 46.0]
["2026-09-18T13:31:17.546233+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:17.546266+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:17.546517+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:17.546538+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:17.547051+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:17.547057+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:17.547073+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:17.547076+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:17.550299+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:17.550555+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:17.550699+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:31:17.583181+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:31:17.583208+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:31:17.583215+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:31:17.754377+00:00", "trade", 14.3768, 702.0]
["2026-09-18T13:31:17.967443+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:31:17.968006+00:00", "quote", 14.37, 14.41]
["2026-09-18T13:31:17.968100+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:31:17.998766+00:00", "quote", 14.37, 14.41]
["2026-09-18T13:31:18.012219+00:00", "trade", 14.37, 300.0]
["2026-09-18T13:31:18.697694+00:00", "trade", 14.37, 1.0]
["2026-09-18T13:31:18.697738+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:18.697766+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:18.698039+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:18.698043+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:18.698052+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:18.698068+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:18.698772+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:18.700946+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:18.723495+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:18.744553+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:18.744561+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:18.789826+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:18.798213+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:18.855218+00:00", "trade", 14.3847, 200.0]
["2026-09-18T13:31:19.010078+00:00", "trade", 14.38, 1.0]
["2026-09-18T13:31:19.010455+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:19.046644+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:19.047208+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:19.047278+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:19.303168+00:00", "trade", 14.38, 101.0]
["2026-09-18T13:31:19.613987+00:00", "trade", 14.38, 101.0]
["2026-09-18T13:31:19.911746+00:00", "trade", 14.38, 2.0]
["2026-09-18T13:31:19.912104+00:00", "trade", 14.38, 99.0]
["2026-09-18T13:31:20.215432+00:00", "trade", 14.38, 101.0]
["2026-09-18T13:31:20.255382+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:20.465675+00:00", "trade", 14.38, 1.0]
["2026-09-18T13:31:20.465704+00:00", "trade", 14.38, 1.0]
["2026-09-18T13:31:20.466058+00:00", "trade", 14.38, 99.0]
["2026-09-18T13:31:20.738257+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:20.787229+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:21.469750+00:00", "trade", 14.3601, 5.0]
["2026-09-18T13:31:21.716331+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:23.082738+00:00", "trade", 14.3963, 1000.0]
["2026-09-18T13:31:23.351591+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:23.409474+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:31:23.409948+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:31:23.409956+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:31:23.409963+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:23.410003+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:23.410049+00:00", "trade", 14.39, 34.0]
["2026-09-18T13:31:23.410050+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:31:23.410081+00:00", "trade", 14.39, 61.0]
["2026-09-18T13:31:23.410090+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:31:23.410166+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:31:23.410422+00:00", "trade", 14.39, 5.0]
["2026-09-18T13:31:23.418073+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:31:23.445234+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:31:24.499084+00:00", "trade", 14.395, 200.0]
["2026-09-18T13:31:26.960855+00:00", "trade", 14.395, 5.0]
["2026-09-18T13:31:26.961650+00:00", "trade", 14.395, 7.0]
["2026-09-18T13:31:26.962572+00:00", "trade", 14.395, 10.0]
["2026-09-18T13:31:26.968440+00:00", "trade", 14.395, 200.0]
["2026-09-18T13:31:26.968487+00:00", "trade", 14.395, 200.0]
["2026-09-18T13:31:26.968883+00:00", "trade", 14.395, 200.0]
["2026-09-18T13:31:26.969777+00:00", "trade", 14.395, 200.0]
["2026-09-18T13:31:27.570642+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:31:27.580059+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:31:28.498942+00:00", "trade", 14.395, 100.0]
["2026-09-18T13:31:28.563795+00:00", "trade", 14.395, 419.0]
["2026-09-18T13:31:28.565686+00:00", "trade", 14.395, 248.0]
["2026-09-18T13:31:28.568677+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:28.568704+00:00", "trade", 14.41, 25.0]
["2026-09-18T13:31:28.568705+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:28.568706+00:00", "trade", 14.41, 13.0]
["2026-09-18T13:31:28.568709+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:28.568716+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:28.568731+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:28.568738+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:28.568744+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568751+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568757+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568760+00:00", "trade", 14.42, 13.0]
["2026-09-18T13:31:28.568761+00:00", "trade", 14.42, 1.0]
["2026-09-18T13:31:28.568763+00:00", "trade", 14.42, 25.0]
["2026-09-18T13:31:28.568763+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568765+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:31:28.568777+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568781+00:00", "trade", 14.4, 10.0]
["2026-09-18T13:31:28.568796+00:00", "trade", 14.4, 26.0]
["2026-09-18T13:31:28.568799+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568812+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568818+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568819+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:28.568825+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568899+00:00", "trade", 14.41, 14636.0]
["2026-09-18T13:31:28.568902+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568922+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.568984+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:28.569035+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:28.569058+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:28.569066+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569073+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569080+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569093+00:00", "trade", 14.4, 1.0]
["2026-09-18T13:31:28.569095+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:31:28.569097+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569104+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:28.569208+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569230+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:31:28.569280+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:28.569280+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:31:28.569304+00:00", "trade", 14.41, 2834.0]
["2026-09-18T13:31:28.569305+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:31:28.569312+00:00", "trade", 14.41, 584.0]
["2026-09-18T13:31:28.569313+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:31:28.569322+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:31:28.569323+00:00", "trade", 14.41, 1618.0]
["2026-09-18T13:31:28.569330+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:28.569332+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:31:28.569337+00:00", "trade", 14.41, 608.0]
["2026-09-18T13:31:28.569339+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:31:28.569363+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:31:28.569399+00:00", "trade", 14.41, 1732.0]
["2026-09-18T13:31:28.569402+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:31:28.569417+00:00", "trade", 14.41, 8975.0]
["2026-09-18T13:31:28.569418+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.569485+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.569580+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.569598+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569627+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569634+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:28.569638+00:00", "trade", 14.41, 300.0]
["2026-09-18T13:31:28.569642+00:00", "trade", 14.41, 1752.0]
["2026-09-18T13:31:28.569642+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569646+00:00", "trade", 14.41, 8502.0]
["2026-09-18T13:31:28.569650+00:00", "trade", 14.41, 300.0]
["2026-09-18T13:31:28.569657+00:00", "trade", 14.41, 4854.0]
["2026-09-18T13:31:28.569665+00:00", "trade", 14.41, 743.0]
["2026-09-18T13:31:28.569934+00:00", "trade", 14.41, 2735.0]
["2026-09-18T13:31:28.569941+00:00", "trade", 14.41, 1824.0]
["2026-09-18T13:31:28.569941+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569961+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.569974+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.570155+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.570238+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.570528+00:00", "trade", 14.41, 564.0]
["2026-09-18T13:31:28.570698+00:00", "trade", 14.41, 142.0]
["2026-09-18T13:31:28.570876+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:28.571431+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.571454+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:31:28.571454+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:28.571455+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:31:28.571460+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.571479+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.571494+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.571501+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.571510+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.571522+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.571934+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.571969+00:00", "trade", 14.43, 13.0]
["2026-09-18T13:31:28.571990+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.571997+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.572010+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.572017+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.572023+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.572030+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.572061+00:00", "quote", 14.43, 14.43]
["2026-09-18T13:31:28.572069+00:00", "quote", 14.43, 14.43]
["2026-09-18T13:31:28.572070+00:00", "trade", 14.43, 4144.0]
["2026-09-18T13:31:28.572082+00:00", "trade", 14.43, 120.0]
["2026-09-18T13:31:28.572102+00:00", "quote", 14.43, 14.43]
["2026-09-18T13:31:28.572115+00:00", "trade", 14.43, 856.0]
["2026-09-18T13:31:28.572116+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.572155+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.572226+00:00", "trade", 14.41, 111307.0]
["2026-09-18T13:31:28.572453+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.572481+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.572492+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.572497+00:00", "trade", 14.435, 100.0]
["2026-09-18T13:31:28.572649+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.579503+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:28.580763+00:00", "trade", 14.435, 80.0]
["2026-09-18T13:31:28.586412+00:00", "trade", 14.422, 1.0]
["2026-09-18T13:31:28.587784+00:00", "trade", 14.435, 200.0]
["2026-09-18T13:31:28.590100+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.590101+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:31:28.590102+00:00", "trade", 14.43, 200.0]
["2026-09-18T13:31:28.590103+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:31:28.590104+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:31:28.590106+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.590126+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.590135+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:31:28.590148+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.590155+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.590168+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.590370+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.590387+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:31:28.590407+00:00", "trade", 14.43, 61.0]
["2026-09-18T13:31:28.590419+00:00", "trade", 14.43, 34.0]
["2026-09-18T13:31:28.590685+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:31:28.590686+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:31:28.590686+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:31:28.590688+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:31:28.590717+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:31:28.590733+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:31:28.590755+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.590762+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.590769+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.590832+00:00", "trade", 14.435, 6.0]
["2026-09-18T13:31:28.590836+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.591205+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:31:28.591248+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.591475+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.591481+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.595550+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.604786+00:00", "trade", 14.42, 400.0]
["2026-09-18T13:31:28.609792+00:00", "trade", 14.42, 78.0]
["2026-09-18T13:31:28.633165+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.633172+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.633193+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.633226+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.633232+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.633689+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.633788+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:28.633842+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:28.668844+00:00", "quote", 14.41, 14.45]
["2026-09-18T13:31:28.669687+00:00", "quote", 14.41, 14.45]
["2026-09-18T13:31:29.044872+00:00", "quote", 14.41, 14.45]
["2026-09-18T13:31:29.045328+00:00", "quote", 14.41, 14.45]
["2026-09-18T13:31:29.057143+00:00", "quote", 14.41, 14.45]
["2026-09-18T13:31:29.550755+00:00", "trade", 14.43, 79.0]
["2026-09-18T13:31:29.552460+00:00", "trade", 14.43, 32.0]
["2026-09-18T13:31:30.225905+00:00", "trade", 14.44, 15.0]
["2026-09-18T13:31:30.549857+00:00", "trade", 14.43, 117.0]
["2026-09-18T13:31:30.550217+00:00", "trade", 14.43, 117.0]
["2026-09-18T13:31:30.550930+00:00", "trade", 14.43, 117.0]
["2026-09-18T13:31:30.570455+00:00", "trade", 14.43, 117.0]
["2026-09-18T13:31:30.708667+00:00", "trade", 14.4086, 2.0]
["2026-09-18T13:31:33.021625+00:00", "trade", 14.42, 199.0]
["2026-09-18T13:31:35.287563+00:00", "trade", 14.43, 12.0]
["2026-09-18T13:31:35.288396+00:00", "trade", 14.43, 12.0]
["2026-09-18T13:31:35.907850+00:00", "trade", 14.4155, 1.0]
["2026-09-18T13:31:36.585015+00:00", "trade", 14.42, 1100.0]
["2026-09-18T13:31:37.979660+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:37.979710+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:37.979734+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:37.979763+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:39.677984+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:40.163823+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:40.164292+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:40.164395+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:40.164440+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:40.186524+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:40.489938+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:41.778607+00:00", "trade", 14.425, 100.0]
["2026-09-18T13:31:41.779425+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:41.779876+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:41.959316+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:42.083076+00:00", "trade", 14.425, 6.0]
["2026-09-18T13:31:42.138099+00:00", "trade", 14.425, 100.0]
["2026-09-18T13:31:42.245780+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:42.246242+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:42.493276+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:45.367591+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:45.367605+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:45.367616+00:00", "trade", 14.44, 37.0]
["2026-09-18T13:31:45.367617+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:45.367745+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:45.367806+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:45.378275+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:46.390764+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:46.557774+00:00", "trade", 14.425, 800.0]
["2026-09-18T13:31:47.350069+00:00", "trade", 14.425, 1.0]
["2026-09-18T13:31:48.126598+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:48.366552+00:00", "trade", 14.425, 19.0]
["2026-09-18T13:31:48.366556+00:00", "trade", 14.425, 19.0]
["2026-09-18T13:31:48.367048+00:00", "trade", 14.425, 5.0]
["2026-09-18T13:31:48.367056+00:00", "trade", 14.425, 15.0]
["2026-09-18T13:31:48.367059+00:00", "trade", 14.425, 128.0]
["2026-09-18T13:31:48.367064+00:00", "trade", 14.425, 19.0]
["2026-09-18T13:31:48.812513+00:00", "trade", 14.424, 102.0]
["2026-09-18T13:31:48.846028+00:00", "trade", 14.425, 100.0]
["2026-09-18T13:31:48.846484+00:00", "trade", 14.425, 3.0]
["2026-09-18T13:31:48.846497+00:00", "trade", 14.425, 10.0]
["2026-09-18T13:31:48.846502+00:00", "trade", 14.425, 40.0]
["2026-09-18T13:31:48.951189+00:00", "trade", 14.425, 5.0]
["2026-09-18T13:31:49.000690+00:00", "trade", 14.425, 10.0]
["2026-09-18T13:31:49.105438+00:00", "trade", 14.425, 5.0]
["2026-09-18T13:31:50.264226+00:00", "trade", 14.41, 300.0]
["2026-09-18T13:31:50.264264+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:50.264265+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264266+00:00", "trade", 14.41, 20.0]
["2026-09-18T13:31:50.264268+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264270+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264273+00:00", "trade", 14.41, 500.0]
["2026-09-18T13:31:50.264273+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264278+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:50.264284+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:50.264287+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264288+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264291+00:00", "quote", 14.41, 14.44]
["2026-09-18T13:31:50.264320+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:31:50.264325+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:50.264326+00:00", "trade", 14.4, 10.0]
["2026-09-18T13:31:50.264327+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264328+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:50.264330+00:00", "trade", 14.4, 62.0]
["2026-09-18T13:31:50.264334+00:00", "trade", 14.4, 63.0]
["2026-09-18T13:31:50.264334+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264339+00:00", "trade", 14.41, 20.0]
["2026-09-18T13:31:50.264339+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264340+00:00", "trade", 14.41, 500.0]
["2026-09-18T13:31:50.264340+00:00", "trade", 14.41, 1.0]
["2026-09-18T13:31:50.264343+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264360+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264373+00:00", "trade", 14.4, 37.0]
["2026-09-18T13:31:50.264391+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264412+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264419+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264448+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264456+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264456+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264462+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264515+00:00", "trade", 14.41, 200.0]
["2026-09-18T13:31:50.264521+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264595+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:31:50.264694+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:50.264695+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264695+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.264695+00:00", "trade", 14.41, 10.0]
["2026-09-18T13:31:50.264757+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:31:50.264762+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:50.264769+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:50.264776+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:50.264797+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:31:50.264896+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:50.264999+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:50.265041+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:50.265041+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:50.265289+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:50.265353+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.265553+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:50.265612+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:50.266601+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:50.272549+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:50.276367+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:50.276374+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:50.276396+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:50.276403+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:31:50.276404+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.276408+00:00", "trade", 14.38, 25.0]
["2026-09-18T13:31:50.276410+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.276437+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.276439+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.276444+00:00", "trade", 14.38, 20.0]
["2026-09-18T13:31:50.276444+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.276446+00:00", "trade", 14.38, 20.0]
["2026-09-18T13:31:50.276450+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.276456+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.276463+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.276467+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.276472+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276487+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276494+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276507+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276513+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276519+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276520+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.276522+00:00", "trade", 14.38, 80.0]
["2026-09-18T13:31:50.276534+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276540+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276553+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276560+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276567+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276581+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276588+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276618+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276624+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276625+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276762+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276764+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.276808+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.276866+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.276993+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.276994+00:00", "trade", 14.38, 1.0]
["2026-09-18T13:31:50.277011+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.277060+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.277060+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.277173+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.277218+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.277305+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.277530+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.308461+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.308612+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.315716+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.315744+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.315944+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.316626+00:00", "trade", 14.37, 300.0]
["2026-09-18T13:31:50.317128+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.317135+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.317141+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.317164+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.317170+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.317233+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:50.317233+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:50.317236+00:00", "trade", 14.37, 300.0]
["2026-09-18T13:31:50.317298+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:50.317305+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:50.317686+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:50.321193+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:50.321423+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:50.364996+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:50.408097+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:50.434814+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:31:50.435044+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:50.447536+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:50.488627+00:00", "trade", 14.37, 1.0]
["2026-09-18T13:31:50.488646+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.488673+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.488680+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.488727+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:50.488727+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.489099+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.489304+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.489484+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.490232+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.517815+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.521225+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.521913+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.751546+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.751575+00:00", "trade", 14.38, 25.0]
["2026-09-18T13:31:50.751576+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.751578+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.751596+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.751604+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.751612+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.751632+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.751821+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.751850+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.751853+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.751911+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.751920+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.751959+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.751980+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.752023+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.752030+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.752036+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.752043+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:50.752126+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.752128+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.752128+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.752183+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.752184+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.752194+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.752231+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.752244+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.752290+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:50.752416+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.752494+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.752636+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.752663+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.756037+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.756039+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.756039+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.756040+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:50.756044+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.756050+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:50.756057+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:31:50.756066+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756073+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756079+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756086+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756092+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756105+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756112+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756139+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756153+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756184+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756594+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756615+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756645+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756736+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756756+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.756953+00:00", "trade", 14.38, 46.0]
["2026-09-18T13:31:50.757332+00:00", "trade", 14.38, 121.0]
["2026-09-18T13:31:50.760075+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.760102+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.760306+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.761160+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.762955+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.762962+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.763095+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.763508+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.764098+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.802336+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.856152+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.859998+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.860029+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.946436+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:50.952207+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:51.201446+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:51.843520+00:00", "trade", 14.3704, 1400.0]
["2026-09-18T13:31:51.844253+00:00", "trade", 14.37, 200.0]
["2026-09-18T13:31:51.844277+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:51.844339+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:51.844608+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:51.844616+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:51.844645+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:31:51.844672+00:00", "trade", 14.37, 200.0]
["2026-09-18T13:31:51.844708+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:51.844708+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:51.844709+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.844714+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:51.844733+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:51.844739+00:00", "trade", 14.37, 200.0]
["2026-09-18T13:31:51.844745+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.844750+00:00", "trade", 14.37, 200.0]
["2026-09-18T13:31:51.844757+00:00", "trade", 14.37, 200.0]
["2026-09-18T13:31:51.844781+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.844789+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.844802+00:00", "trade", 14.37, 200.0]
["2026-09-18T13:31:51.844836+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.845066+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.845104+00:00", "trade", 14.37, 46.0]
["2026-09-18T13:31:51.845192+00:00", "trade", 14.37, 154.0]
["2026-09-18T13:31:51.846020+00:00", "trade", 14.37, 200.0]
["2026-09-18T13:31:51.846329+00:00", "trade", 14.37, 46.0]
["2026-09-18T13:31:51.848772+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.849795+00:00", "trade", 14.37, 40.0]
["2026-09-18T13:31:51.849920+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.852830+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.860965+00:00", "trade", 14.37, 46.0]
["2026-09-18T13:31:51.893522+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:51.935820+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:31:52.045078+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:52.045381+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:52.045433+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:52.045516+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:52.056179+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:52.056211+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:52.056903+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:52.100578+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:52.873342+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:53.108571+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:53.147949+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:53.151271+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:53.151300+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:53.219564+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:53.219571+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:57.887500+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:31:58.129657+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:58.129724+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:58.129724+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:31:58.129746+00:00", "trade", 14.38, 200.0]
["2026-09-18T13:31:58.129748+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:58.129749+00:00", "trade", 14.39, 25.0]
["2026-09-18T13:31:58.129754+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.129761+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.129768+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.129774+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.129780+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.129787+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.129808+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.129821+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.129834+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.129841+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.130011+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:58.130026+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:31:58.130034+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:58.130039+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:31:58.130041+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:58.130041+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:31:58.130048+00:00", "trade", 14.39, 300.0]
["2026-09-18T13:31:58.130049+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:58.130055+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:58.130062+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:31:58.130383+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:58.130391+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:58.130397+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:58.130418+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:31:58.130445+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.130483+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:31:58.130483+00:00", "trade", 14.385, 100.0]
["2026-09-18T13:31:58.130484+00:00", "trade", 14.4, 25.0]
["2026-09-18T13:31:58.130484+00:00", "trade", 14.4, 1.0]
["2026-09-18T13:31:58.130490+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:58.130508+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.130510+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.130519+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.130520+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.130542+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.130598+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.130829+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.134493+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.134540+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.138607+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.164110+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.164118+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:31:58.164139+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.164552+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.170817+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:31:58.187707+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.330533+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.334142+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.338505+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:58.651622+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:59.591116+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:59.591873+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:59.592587+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:59.592622+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:59.592857+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:59.709635+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:59.839343+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:31:59.969981+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:00.098964+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:00.098975+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:00.099023+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:00.099138+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:00.143711+00:00", "trade", 14.41, 1.0]
["2026-09-18T13:32:00.310040+00:00", "trade", 14.417, 29.0]
["2026-09-18T13:32:00.438901+00:00", "trade", 14.419, 1.0]
["2026-09-18T13:32:00.685638+00:00", "trade", 14.4, 1.0]
["2026-09-18T13:32:01.068802+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068809+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068825+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068835+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068837+00:00", "trade", 14.41, 9.0]
["2026-09-18T13:32:01.068837+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068842+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068849+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068870+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068883+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068901+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.068903+00:00", "trade", 14.41, 91.0]
["2026-09-18T13:32:01.068928+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:01.068930+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.068948+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.068951+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.068982+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:01.069013+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:01.069020+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:01.069021+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:01.069032+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:01.069034+00:00", "trade", 14.41, 50.0]
["2026-09-18T13:32:01.069053+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:01.069055+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:01.069060+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.069082+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.069088+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.069321+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.069340+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.069610+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.069631+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.069683+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.069808+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.069815+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.070263+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.070591+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.070686+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:01.071088+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.073093+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.073511+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.073615+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.075832+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.076307+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.410093+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.708283+00:00", "trade", 14.41, 1.0]
["2026-09-18T13:32:01.855792+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:01.994850+00:00", "trade", 14.41, 700.0]
["2026-09-18T13:32:02.011079+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:02.022441+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:02.654828+00:00", "trade", 14.4173, 1.0]
["2026-09-18T13:32:03.246194+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:03.893766+00:00", "trade", 14.4075, 85.0]
["2026-09-18T13:32:04.017220+00:00", "trade", 14.42, 7.0]
["2026-09-18T13:32:04.024955+00:00", "trade", 14.42, 8.0]
["2026-09-18T13:32:04.025465+00:00", "trade", 14.42, 1.0]
["2026-09-18T13:32:04.025672+00:00", "trade", 14.42, 1.0]
["2026-09-18T13:32:04.025964+00:00", "trade", 14.42, 15.0]
["2026-09-18T13:32:04.049009+00:00", "trade", 14.42, 90.0]
["2026-09-18T13:32:04.049013+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:04.049078+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:04.049465+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:04.049501+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:04.049975+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:04.058874+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:04.058916+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:04.808844+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:05.746642+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:05.756709+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:05.915167+00:00", "trade", 14.4075, 30.0]
["2026-09-18T13:32:05.988151+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:07.829719+00:00", "trade", 14.42, 90.0]
["2026-09-18T13:32:07.829719+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829722+00:00", "trade", 14.42, 1.0]
["2026-09-18T13:32:07.829735+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829750+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829764+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829771+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829777+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829792+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829799+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829806+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829813+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829820+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:07.829824+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:07.829829+00:00", "trade", 14.42, 1.0]
["2026-09-18T13:32:07.829830+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:07.829831+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:07.829896+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:07.829927+00:00", "trade", 14.42, 10.0]
["2026-09-18T13:32:07.830112+00:00", "trade", 14.42, 10.0]
["2026-09-18T13:32:07.830151+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:07.830182+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:07.830186+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:07.830198+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:07.830205+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:07.830286+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:07.830289+00:00", "trade", 14.43, 120.0]
["2026-09-18T13:32:07.830290+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:32:07.830324+00:00", "trade", 14.44, 234.0]
["2026-09-18T13:32:07.830326+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:32:07.830354+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830373+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830379+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830384+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830386+00:00", "trade", 14.43, 50.0]
["2026-09-18T13:32:07.830388+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830445+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830477+00:00", "trade", 14.42, 14.0]
["2026-09-18T13:32:07.830583+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830615+00:00", "trade", 14.44, 13.0]
["2026-09-18T13:32:07.830616+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:32:07.830617+00:00", "trade", 14.44, 14.0]
["2026-09-18T13:32:07.830640+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830655+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830745+00:00", "trade", 14.44, 229.0]
["2026-09-18T13:32:07.830754+00:00", "trade", 14.43, 74.0]
["2026-09-18T13:32:07.830803+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.830857+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.831041+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.831097+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.831115+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.831121+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.831153+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:07.831169+00:00", "trade", 14.44, 1.0]
["2026-09-18T13:32:07.831195+00:00", "trade", 14.44, 140.0]
["2026-09-18T13:32:07.831197+00:00", "trade", 14.45, 300.0]
["2026-09-18T13:32:07.831197+00:00", "trade", 14.45, 200.0]
["2026-09-18T13:32:07.831198+00:00", "trade", 14.45, 25.0]
["2026-09-18T13:32:07.831292+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.831344+00:00", "trade", 14.44, 10.0]
["2026-09-18T13:32:07.831352+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.831423+00:00", "trade", 14.43, 86.0]
["2026-09-18T13:32:07.831487+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.831570+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.831678+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.834178+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.834654+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.835548+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.837904+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.841466+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.841479+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:07.895513+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:32:07.895572+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:32:07.896214+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:32:08.031422+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:32:08.237470+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:32:08.237902+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:32:08.565774+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:32:09.052314+00:00", "trade", 14.4394, 5000.0]
["2026-09-18T13:32:09.448712+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:32:09.448931+00:00", "quote", 14.43, 14.46]
["2026-09-18T13:32:09.449027+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:09.449797+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:09.510519+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:09.511015+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:10.171369+00:00", "trade", 14.4072, 44.0]
["2026-09-18T13:32:10.995019+00:00", "trade", 14.43, 50.0]
["2026-09-18T13:32:10.995019+00:00", "quote", 14.43, 14.45]
["2026-09-18T13:32:10.995044+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:10.995063+00:00", "trade", 14.43, 50.0]
["2026-09-18T13:32:10.995064+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:32:10.995070+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:32:10.995084+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:32:10.995091+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:10.995098+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:10.995246+00:00", "trade", 14.43, 1.0]
["2026-09-18T13:32:10.995326+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:11.031003+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:11.031030+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:11.031333+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:11.031713+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:11.031785+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:11.045233+00:00", "trade", 14.42, 18.0]
["2026-09-18T13:32:11.045473+00:00", "trade", 14.42, 18.0]
["2026-09-18T13:32:11.045730+00:00", "trade", 14.42, 18.0]
["2026-09-18T13:32:11.090210+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:11.136493+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:11.136500+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:11.136529+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:11.136597+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:32:11.136598+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.136622+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.136635+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.136686+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.136691+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.136693+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.136704+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.136834+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.136843+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.137097+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.140347+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.140650+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.140652+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.140700+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.140730+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.141068+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.141696+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.141802+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.141819+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.145011+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.145024+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.225288+00:00", "trade", 14.435, 100.0]
["2026-09-18T13:32:11.337223+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.337780+00:00", "trade", 14.435, 18.0]
["2026-09-18T13:32:11.519864+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.588725+00:00", "trade", 14.45, 72.0]
["2026-09-18T13:32:11.588726+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.588814+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.589134+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.589243+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.598587+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:11.641711+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:13.499162+00:00", "trade", 14.435, 200.0]
["2026-09-18T13:32:13.677462+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:13.994403+00:00", "trade", 14.4086, 500.0]
["2026-09-18T13:32:15.073660+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:15.073997+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:15.432281+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:15.432657+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:15.432739+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:16.677910+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.211731+00:00", "trade", 14.435, 52.0]
["2026-09-18T13:32:17.241080+00:00", "trade", 14.435, 200.0]
["2026-09-18T13:32:17.251085+00:00", "trade", 14.435, 100.0]
["2026-09-18T13:32:17.268357+00:00", "trade", 14.435, 1200.0]
["2026-09-18T13:32:17.270621+00:00", "trade", 14.435, 51.0]
["2026-09-18T13:32:17.368097+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.369256+00:00", "trade", 14.45, 72.0]
["2026-09-18T13:32:17.369256+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.369319+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.369715+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.369749+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.370238+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.370339+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.380723+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.380754+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.406692+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.770706+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.771087+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.771549+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:17.777535+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:18.639950+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:19.308436+00:00", "trade", 14.4458, 13.0]
["2026-09-18T13:32:19.733319+00:00", "trade", 14.45, 1.0]
["2026-09-18T13:32:20.969120+00:00", "trade", 14.44, 18.0]
["2026-09-18T13:32:21.423275+00:00", "trade", 14.422, 10.0]
["2026-09-18T13:32:21.602089+00:00", "trade", 14.426, 1.0]
["2026-09-18T13:32:21.603798+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:21.604252+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:21.795664+00:00", "quote", 14.42, 14.45]
["2026-09-18T13:32:22.004064+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:32:22.152621+00:00", "trade", 14.422, 100.0]
["2026-09-18T13:32:22.932692+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:32:22.942658+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:32:23.297271+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297279+00:00", "trade", 14.44, 4368.0]
["2026-09-18T13:32:23.297280+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297287+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297295+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297303+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297323+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297337+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297363+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297364+00:00", "trade", 14.44, 632.0]
["2026-09-18T13:32:23.297364+00:00", "trade", 14.44, 100.0]
["2026-09-18T13:32:23.297384+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297429+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297442+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297470+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297481+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297538+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:32:23.297674+00:00", "trade", 14.43, 9.0]
["2026-09-18T13:32:23.297777+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.297886+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.298086+00:00", "trade", 14.44, 11.0]
["2026-09-18T13:32:23.298165+00:00", "trade", 14.43, 9.0]
["2026-09-18T13:32:23.298793+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.307871+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.311859+00:00", "trade", 14.43, 25.0]
["2026-09-18T13:32:23.311860+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:32:23.311861+00:00", "trade", 14.43, 75.0]
["2026-09-18T13:32:23.311882+00:00", "trade", 14.43, 105.0]
["2026-09-18T13:32:23.311883+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:32:23.311924+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.311930+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.311943+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.311950+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.312008+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.312120+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.312127+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.312134+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.312142+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.312161+00:00", "trade", 14.43, 500.0]
["2026-09-18T13:32:23.312161+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.312436+00:00", "quote", 14.43, 14.44]
["2026-09-18T13:32:23.312452+00:00", "trade", 14.43, 176.0]
["2026-09-18T13:32:23.312452+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:32:23.312453+00:00", "quote", 14.42, 14.44]
["2026-09-18T13:32:23.312521+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312549+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312613+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312679+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312790+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312915+00:00", "trade", 14.42, 79.0]
["2026-09-18T13:32:23.312919+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312939+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312945+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312952+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312966+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312973+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.312997+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.313010+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:23.313011+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.313012+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:23.313012+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:23.313092+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:23.313096+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:23.313098+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:23.313114+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:23.313115+00:00", "trade", 14.42, 95.0]
["2026-09-18T13:32:23.313121+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:23.313128+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:23.313135+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:23.313144+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:23.313157+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:23.313165+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.313171+00:00", "trade", 14.42, 5.0]
["2026-09-18T13:32:23.313172+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.313179+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.313189+00:00", "trade", 14.42, 5.0]
["2026-09-18T13:32:23.313252+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.313276+00:00", "trade", 14.42, 9.0]
["2026-09-18T13:32:23.313282+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.313505+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.313572+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.313590+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:23.313611+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.313761+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.314093+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.314302+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.314673+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.344783+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.698493+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.793400+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:23.794110+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:24.361797+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:26.282886+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:26.285046+00:00", "trade", 14.41, 200.0]
["2026-09-18T13:32:26.285058+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:27.763359+00:00", "trade", 14.415, 2.0]
["2026-09-18T13:32:29.611644+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:29.964639+00:00", "trade", 14.4102, 400.0]
["2026-09-18T13:32:29.965006+00:00", "trade", 14.4102, 800.0]
["2026-09-18T13:32:29.965257+00:00", "trade", 14.4102, 1600.0]
["2026-09-18T13:32:29.965528+00:00", "trade", 14.4102, 2200.0]
["2026-09-18T13:32:30.109252+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:31.117681+00:00", "trade", 14.4128, 375.0]
["2026-09-18T13:32:31.154482+00:00", "trade", 14.415, 9.0]
["2026-09-18T13:32:31.154515+00:00", "trade", 14.415, 100.0]
["2026-09-18T13:32:31.166595+00:00", "trade", 14.415, 9.0]
["2026-09-18T13:32:31.174542+00:00", "trade", 14.415, 200.0]
["2026-09-18T13:32:31.710040+00:00", "trade", 14.415, 4000.0]
["2026-09-18T13:32:32.899392+00:00", "trade", 14.4153, 1.0]
["2026-09-18T13:32:33.848435+00:00", "trade", 14.415, 180.0]
["2026-09-18T13:32:33.862959+00:00", "trade", 14.415, 7.0]
["2026-09-18T13:32:34.355963+00:00", "trade", 14.415, 16.0]
["2026-09-18T13:32:34.451013+00:00", "trade", 14.415, 150.0]
["2026-09-18T13:32:34.600280+00:00", "trade", 14.42, 18.0]
["2026-09-18T13:32:34.600297+00:00", "trade", 14.42, 392.0]
["2026-09-18T13:32:34.600297+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:34.600300+00:00", "trade", 14.42, 129.0]
["2026-09-18T13:32:34.600302+00:00", "trade", 14.42, 20.0]
["2026-09-18T13:32:34.600303+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:34.600305+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:34.600308+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:34.600315+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:34.600327+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:34.600334+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:34.600347+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:34.600355+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:34.600431+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.600497+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.600667+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.601036+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.601075+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.601394+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.601833+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.602057+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.602344+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.602444+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.604427+00:00", "quote", 14.42, 14.43]
["2026-09-18T13:32:34.605642+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.605643+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:32:34.605644+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.605654+00:00", "trade", 14.42, 79.0]
["2026-09-18T13:32:34.605798+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.606017+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.606025+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.606032+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.606039+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.606530+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.608075+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:34.608607+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:34.609786+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.610004+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.610248+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.610259+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.641485+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.641494+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.651440+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.700802+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:34.701265+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:35.047524+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:35.520999+00:00", "quote", 14.41, 14.43]
["2026-09-18T13:32:35.521616+00:00", "trade", 14.41, 79.0]
["2026-09-18T13:32:35.521617+00:00", "trade", 14.41, 25.0]
["2026-09-18T13:32:35.521640+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521646+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521660+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521667+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521682+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521689+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521695+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521704+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:35.521711+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521731+00:00", "trade", 14.41, 63.0]
["2026-09-18T13:32:35.521747+00:00", "trade", 14.41, 37.0]
["2026-09-18T13:32:35.521821+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521935+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521942+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521950+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.521957+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.522024+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:35.522028+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:32:35.522028+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:32:35.522029+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:35.522029+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:35.522029+00:00", "trade", 14.41, 10.0]
["2026-09-18T13:32:35.522029+00:00", "quote", 14.41, 14.42]
["2026-09-18T13:32:35.522031+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:35.522045+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:32:35.522046+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522049+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522052+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522059+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522066+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522073+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522080+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522088+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522089+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522095+00:00", "quote", 14.4, 14.42]
["2026-09-18T13:32:35.522109+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:35.522117+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:35.522119+00:00", "trade", 14.4, 1.0]
["2026-09-18T13:32:35.522122+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:32:35.522123+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:35.522124+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:35.522129+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:32:35.522132+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:32:35.522133+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:35.522140+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:35.522147+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:35.522154+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:35.522161+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:35.522175+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:35.522182+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:32:35.522211+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.522545+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.522548+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.522562+00:00", "quote", 14.4, 14.4]
["2026-09-18T13:32:35.522572+00:00", "quote", 14.4, 14.4]
["2026-09-18T13:32:35.522588+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.522725+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.522742+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.522750+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.522765+00:00", "quote", 14.4, 14.4]
["2026-09-18T13:32:35.522794+00:00", "quote", 14.4, 14.4]
["2026-09-18T13:32:35.522809+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.522830+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:32:35.522846+00:00", "quote", 14.4, 14.4]
["2026-09-18T13:32:35.522896+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.523053+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:32:35.523102+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.523145+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.523165+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.523506+00:00", "quote", 14.39, 14.39]
["2026-09-18T13:32:35.523616+00:00", "quote", 14.39, 14.39]
["2026-09-18T13:32:35.523748+00:00", "trade", 14.39, 200.0]
["2026-09-18T13:32:35.523760+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.523796+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.523967+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.524076+00:00", "quote", 14.39, 14.39]
["2026-09-18T13:32:35.524124+00:00", "trade", 14.39, 36.0]
["2026-09-18T13:32:35.524126+00:00", "quote", 14.39, 14.39]
["2026-09-18T13:32:35.524131+00:00", "quote", 14.39, 14.39]
["2026-09-18T13:32:35.524146+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.524360+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.524508+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.524722+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.524730+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.555942+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:32:35.555948+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:32:35.556222+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.556252+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.556261+00:00", "trade", 14.38, 1.0]
["2026-09-18T13:32:35.556271+00:00", "trade", 14.38, 1.0]
["2026-09-18T13:32:35.556529+00:00", "trade", 14.38, 25.0]
["2026-09-18T13:32:35.556544+00:00", "trade", 14.38, 44.0]
["2026-09-18T13:32:35.556716+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.556837+00:00", "trade", 14.375, 4.0]
["2026-09-18T13:32:35.556888+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.557807+00:00", "trade", 14.375, 4.0]
["2026-09-18T13:32:35.557845+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.558067+00:00", "trade", 14.375, 4.0]
["2026-09-18T13:32:35.562248+00:00", "trade", 14.38, 25.0]
["2026-09-18T13:32:35.562248+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.562251+00:00", "trade", 14.38, 395.0]
["2026-09-18T13:32:35.562256+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.562278+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.562298+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.562304+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.562489+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.562695+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:35.562802+00:00", "trade", 14.38, 20.0]
["2026-09-18T13:32:35.562803+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:32:35.562804+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:32:35.562824+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:32:35.562870+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.562877+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.562906+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.562961+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.562989+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.563006+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.563081+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.563290+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.563328+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.563348+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.563382+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.563483+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.564540+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.566467+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:32:35.567848+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.567904+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.598609+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.598824+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.598832+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.598903+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.598915+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.598992+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.625095+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.658459+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.658931+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.792607+00:00", "trade", 14.4, 1.0]
["2026-09-18T13:32:35.792662+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.792679+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.793062+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.793077+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.793236+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.851859+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.852306+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.852319+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.852588+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.852779+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.852786+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:35.853037+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:36.140584+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:36.971507+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:37.761520+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:38.332945+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:44.163247+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:44.163411+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:44.163609+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:44.163872+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:44.163909+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:32:44.163979+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:44.164324+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:44.164357+00:00", "trade", 14.385, 2.0]
["2026-09-18T13:32:44.164370+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:44.164379+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:44.164428+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:44.164457+00:00", "trade", 14.385, 2.0]
["2026-09-18T13:32:44.164888+00:00", "trade", 14.385, 2.0]
["2026-09-18T13:32:44.164944+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:44.166243+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:44.166304+00:00", "trade", 14.385, 1.0]
["2026-09-18T13:32:44.180522+00:00", "trade", 14.385, 2.0]
["2026-09-18T13:32:44.323620+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:45.166331+00:00", "trade", 14.385, 1.0]
["2026-09-18T13:32:45.167052+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:46.166341+00:00", "trade", 14.385, 1.0]
["2026-09-18T13:32:46.822887+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:46.883708+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:47.805813+00:00", "trade", 14.385, 12.0]
["2026-09-18T13:32:47.808700+00:00", "trade", 14.385, 30.0]
["2026-09-18T13:32:47.920418+00:00", "trade", 14.385, 6.0]
["2026-09-18T13:32:47.921927+00:00", "trade", 14.385, 40.0]
["2026-09-18T13:32:47.981004+00:00", "trade", 14.385, 3500.0]
["2026-09-18T13:32:50.694743+00:00", "trade", 14.3815, 70.0]
["2026-09-18T13:32:54.667063+00:00", "trade", 14.385, 40.0]
["2026-09-18T13:32:54.811217+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:32:54.811218+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:32:54.811244+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:32:54.811249+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:32:54.811250+00:00", "trade", 14.37, 1.0]
["2026-09-18T13:32:54.811252+00:00", "trade", 14.37, 14.0]
["2026-09-18T13:32:54.811253+00:00", "trade", 14.37, 15.0]
["2026-09-18T13:32:54.811256+00:00", "trade", 14.37, 25.0]
["2026-09-18T13:32:54.811265+00:00", "trade", 14.37, 75.0]
["2026-09-18T13:32:54.811300+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:32:54.811314+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:32:54.811318+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:54.811327+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:54.811334+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:54.811340+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:54.811347+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:54.811485+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:54.811507+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:54.811523+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:32:54.811524+00:00", "trade", 14.37, 1.0]
["2026-09-18T13:32:54.811535+00:00", "trade", 14.37, 180.0]
["2026-09-18T13:32:54.811638+00:00", "quote", 14.36, 14.38]
["2026-09-18T13:32:54.811703+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:54.811742+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:54.812337+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:32:54.826223+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:54.827111+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:54.845495+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:54.845521+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:54.849445+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:54.849825+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.092833+00:00", "trade", 14.36, 180.0]
["2026-09-18T13:32:55.092833+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.092834+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.092836+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.092841+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.092847+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.092859+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.092862+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.092876+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.092882+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.092889+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.092896+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.092917+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.092922+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:32:55.092937+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.092938+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.092940+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:32:55.092958+00:00", "trade", 14.36, 99.0]
["2026-09-18T13:32:55.093188+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.093232+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.093241+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.093244+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.093255+00:00", "quote", 14.36, 14.36]
["2026-09-18T13:32:55.093288+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.093318+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.093339+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:32:55.093350+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.093368+00:00", "trade", 14.36, 99.0]
["2026-09-18T13:32:55.093382+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.093439+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:32:55.093449+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:32:55.093536+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.093559+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.093583+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.093584+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.093584+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.093590+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.093753+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.093840+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.093840+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.093877+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.093893+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:55.093904+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.093907+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.093936+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.093992+00:00", "quote", 14.36, 14.36]
["2026-09-18T13:32:55.094135+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.094147+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:32:55.094166+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.094193+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.094239+00:00", "trade", 14.36, 99.0]
["2026-09-18T13:32:55.094358+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.094578+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.094913+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.095128+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.095382+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:32:55.099070+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.099071+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.099116+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.099147+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.099154+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.099487+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:55.103203+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.103456+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.104273+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.104665+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.117192+00:00", "trade", 14.355, 1.0]
["2026-09-18T13:32:55.458989+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.467921+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:55.467928+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.093347+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.093910+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.093964+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.102289+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.111958+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.498459+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:32:56.498496+00:00", "trade", 14.36, 99.0]
["2026-09-18T13:32:56.498498+00:00", "trade", 14.355, 200.0]
["2026-09-18T13:32:56.498782+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.498786+00:00", "trade", 14.355, 200.0]
["2026-09-18T13:32:56.499010+00:00", "trade", 14.355, 1.0]
["2026-09-18T13:32:56.499057+00:00", "trade", 14.355, 200.0]
["2026-09-18T13:32:56.499063+00:00", "trade", 14.355, 200.0]
["2026-09-18T13:32:56.499080+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.499111+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.499122+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.499169+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.499190+00:00", "trade", 14.355, 199.0]
["2026-09-18T13:32:56.500821+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:56.501100+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.039124+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.039223+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.117700+00:00", "trade", 14.354, 103.0]
["2026-09-18T13:32:57.782772+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.904058+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.904099+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.904140+00:00", "trade", 14.36, 110.0]
["2026-09-18T13:32:57.904141+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.904148+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.904443+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.904746+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:32:57.905028+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905029+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:32:57.905078+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905079+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:32:57.905120+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:32:57.905120+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905158+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905159+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:32:57.905198+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:32:57.905198+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905236+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905237+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:32:57.905274+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905275+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:32:57.905315+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:32:57.905315+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905355+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905357+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:32:57.905393+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905446+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905471+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:32:57.905507+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905528+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905538+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:32:57.905540+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.905813+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.906082+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.981281+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:57.981938+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:58.009550+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:58.021516+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:58.021564+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:59.189208+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:59.189255+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:59.269792+00:00", "trade", 14.36, 5.0]
["2026-09-18T13:32:59.269820+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:59.270417+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:59.371746+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:32:59.372170+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:00.091492+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:00.091542+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:00.249420+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:00.249421+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:33:00.249451+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:00.250074+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:00.387318+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:00.387745+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:00.463132+00:00", "trade", 14.355, 7.0]
["2026-09-18T13:33:01.009963+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:33:01.011257+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:33:01.038998+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:01.039046+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:02.785547+00:00", "trade", 14.355, 100.0]
["2026-09-18T13:33:02.786570+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:02.786654+00:00", "trade", 14.36, 50.0]
["2026-09-18T13:33:02.786655+00:00", "trade", 14.36, 30.0]
["2026-09-18T13:33:02.786656+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:02.786767+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.787084+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.787159+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.787193+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.787293+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.787427+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.822467+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.823148+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.885838+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.989527+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:02.996444+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:33:02.996503+00:00", "trade", 14.36, 200.0]
["2026-09-18T13:33:02.996526+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:33:03.009938+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.172474+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.347026+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.347112+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.347390+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.347419+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.347875+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.347894+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.348352+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.348366+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.348829+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.348840+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.349304+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.439854+00:00", "trade", 14.36, 30.0]
["2026-09-18T13:33:03.439854+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.440227+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.440237+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.440286+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.440705+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.473635+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.576606+00:00", "trade", 14.36, 200.0]
["2026-09-18T13:33:03.576607+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.577335+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:03.608403+00:00", "trade", 14.36, 50.0]
["2026-09-18T13:33:03.699404+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:04.010271+00:00", "trade", 14.36, 2.0]
["2026-09-18T13:33:04.042255+00:00", "trade", 14.36, 50.0]
["2026-09-18T13:33:04.099715+00:00", "trade", 14.37, 25.0]
["2026-09-18T13:33:04.099716+00:00", "trade", 14.37, 21.0]
["2026-09-18T13:33:04.099741+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.099778+00:00", "trade", 14.37, 79.0]
["2026-09-18T13:33:04.099797+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.099804+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.099811+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.099832+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.099838+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.100016+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.100140+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.100333+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.100352+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.100368+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.100430+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.100458+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:33:04.100458+00:00", "trade", 14.37, 29.0]
["2026-09-18T13:33:04.100680+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.103817+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.103845+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.103852+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.104573+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.104776+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.106771+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.107064+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.133047+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.133123+00:00", "trade", 14.36, 25.0]
["2026-09-18T13:33:04.133143+00:00", "trade", 14.36, 1.0]
["2026-09-18T13:33:04.133170+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.133404+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.133411+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.133419+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.133439+00:00", "quote", 14.36, 14.37]
["2026-09-18T13:33:04.133508+00:00", "trade", 14.36, 25.0]
["2026-09-18T13:33:04.133510+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:33:04.133510+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:33:04.133574+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133581+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133624+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133658+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133659+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:33:04.133793+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133857+00:00", "quote", 14.36, 14.36]
["2026-09-18T13:33:04.133909+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133918+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133944+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133959+00:00", "trade", 14.36, 420.0]
["2026-09-18T13:33:04.133959+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133967+00:00", "trade", 14.36, 760.0]
["2026-09-18T13:33:04.133967+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133975+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133979+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:33:04.133982+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133983+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:33:04.133988+00:00", "trade", 14.36, 457.0]
["2026-09-18T13:33:04.133989+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.133998+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:33:04.133998+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134002+00:00", "trade", 14.36, 2688.0]
["2026-09-18T13:33:04.134003+00:00", "trade", 14.35, 40.0]
["2026-09-18T13:33:04.134004+00:00", "trade", 14.35, 13.0]
["2026-09-18T13:33:04.134005+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:33:04.134008+00:00", "trade", 14.35, 357.0]
["2026-09-18T13:33:04.134009+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:33:04.134010+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134021+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:33:04.134029+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:33:04.134052+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134059+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134061+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:33:04.134070+00:00", "trade", 14.35, 3143.0]
["2026-09-18T13:33:04.134071+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134080+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134086+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134094+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134103+00:00", "trade", 14.36, 15.0]
["2026-09-18T13:33:04.134107+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134114+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134119+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134134+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134141+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134148+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134150+00:00", "trade", 14.35, 1670.0]
["2026-09-18T13:33:04.134151+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134185+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134271+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134311+00:00", "quote", 14.35, 14.36]
["2026-09-18T13:33:04.134357+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:33:04.134360+00:00", "quote", 14.34, 14.36]
["2026-09-18T13:33:04.134407+00:00", "quote", 14.34, 14.36]
["2026-09-18T13:33:04.134414+00:00", "quote", 14.34, 14.36]
["2026-09-18T13:33:04.134426+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134433+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134460+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134491+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134525+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134611+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:33:04.134628+00:00", "trade", 14.3679, 56.0]
["2026-09-18T13:33:04.134634+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134758+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134769+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134776+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134777+00:00", "trade", 14.34, 35.0]
["2026-09-18T13:33:04.134778+00:00", "trade", 14.34, 13.0]
["2026-09-18T13:33:04.134779+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:33:04.134780+00:00", "trade", 14.34, 209.0]
["2026-09-18T13:33:04.134802+00:00", "trade", 14.34, 60.0]
["2026-09-18T13:33:04.134802+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:33:04.134807+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:33:04.134814+00:00", "trade", 14.34, 1.0]
["2026-09-18T13:33:04.134818+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134824+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134832+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134838+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134845+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134943+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134988+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.134996+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:33:04.135041+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.135105+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.135112+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.135120+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.135464+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.135504+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.135799+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.135872+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.136246+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.136461+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.136765+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.136814+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.136834+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.136879+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.136908+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.137001+00:00", "trade", 14.34, 1.0]
["2026-09-18T13:33:04.137209+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.137266+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.137291+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.137317+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.137327+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.144941+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.145457+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.145898+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.146136+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.182279+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.182315+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.202423+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:33:04.623133+00:00", "trade", 14.33, 13.0]
["2026-09-18T13:33:04.623136+00:00", "trade", 14.33, 18.0]
["2026-09-18T13:33:04.623136+00:00", "trade", 14.33, 49.0]
["2026-09-18T13:33:04.623157+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623159+00:00", "trade", 14.33, 23.0]
["2026-09-18T13:33:04.623179+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623186+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623194+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623208+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623214+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623221+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623229+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623394+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623415+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623427+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623432+00:00", "trade", 14.33, 43.0]
["2026-09-18T13:33:04.623432+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623434+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623451+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623458+00:00", "trade", 14.33, 800.0]
["2026-09-18T13:33:04.623458+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623461+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623462+00:00", "trade", 14.33, 100.0]
["2026-09-18T13:33:04.623462+00:00", "trade", 14.33, 84.0]
["2026-09-18T13:33:04.623472+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623473+00:00", "trade", 14.33, 16.0]
["2026-09-18T13:33:04.623493+00:00", "trade", 14.33, 1061.0]
["2026-09-18T13:33:04.623494+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623496+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623695+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623712+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623720+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623722+00:00", "trade", 14.33, 73.0]
["2026-09-18T13:33:04.623727+00:00", "trade", 14.33, 47.0]
["2026-09-18T13:33:04.623727+00:00", "trade", 14.33, 30.0]
["2026-09-18T13:33:04.623731+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623739+00:00", "trade", 14.33, 80.0]
["2026-09-18T13:33:04.623739+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623743+00:00", "trade", 14.33, 20.0]
["2026-09-18T13:33:04.623767+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:33:04.623768+00:00", "quote", 14.33, 14.33]
["2026-09-18T13:33:04.623777+00:00", "trade", 14.33, 70.0]
["2026-09-18T13:33:04.623778+00:00", "trade", 14.33, 100.0]
["2026-09-18T13:33:04.623778+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:33:04.624022+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:04.624055+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:33:04.624097+00:00", "trade", 14.32, 6.0]
["2026-09-18T13:33:04.624098+00:00", "trade", 14.32, 20.0]
["2026-09-18T13:33:04.624099+00:00", "trade", 14.32, 13.0]
["2026-09-18T13:33:04.624101+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:33:04.624117+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:04.624124+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.624131+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.624576+00:00", "trade", 14.32, 1.0]
["2026-09-18T13:33:04.624656+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.624709+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.624818+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.624884+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.624902+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.624944+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.625069+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.625100+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.625569+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.626067+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.626080+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.626116+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.626522+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.639648+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.639664+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:04.639730+00:00", "trade", 14.31, 20.0]
["2026-09-18T13:33:04.639733+00:00", "trade", 14.31, 13.0]
["2026-09-18T13:33:04.639733+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:04.639734+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.639804+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.639811+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.640079+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.640159+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:04.640248+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:04.640660+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:04.641054+00:00", "trade", 14.305, 1.0]
["2026-09-18T13:33:04.643686+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:04.643824+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.644948+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.644958+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.647748+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.655756+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.680859+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.681054+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.713469+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.840128+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:04.840430+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:05.037132+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:05.037468+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:05.037513+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:05.037667+00:00", "trade", 14.3, 350.0]
["2026-09-18T13:33:05.039102+00:00", "trade", 14.31, 1.0]
["2026-09-18T13:33:05.076131+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:05.540123+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:05.540398+00:00", "trade", 14.3, 13.0]
["2026-09-18T13:33:05.540420+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.540423+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.540434+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.540441+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.540469+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.540484+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:33:05.540866+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:33:05.540879+00:00", "trade", 14.3, 1.0]
["2026-09-18T13:33:05.540934+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:33:05.540995+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:33:05.541066+00:00", "quote", 14.28, 14.31]
["2026-09-18T13:33:05.541071+00:00", "quote", 14.28, 14.31]
["2026-09-18T13:33:05.541441+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:05.541448+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:05.541468+00:00", "trade", 14.29, 13.0]
["2026-09-18T13:33:05.541482+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:05.541489+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:05.541496+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:05.541504+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:05.541511+00:00", "trade", 14.29, 420.0]
["2026-09-18T13:33:05.541513+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:05.541514+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:05.541521+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:05.541546+00:00", "trade", 14.29, 79.0]
["2026-09-18T13:33:05.541548+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:05.541554+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:05.541555+00:00", "trade", 14.3, 237.0]
["2026-09-18T13:33:05.541556+00:00", "trade", 14.3, 25.0]
["2026-09-18T13:33:05.541556+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:05.541558+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:05.541563+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:05.541569+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:05.541575+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:05.541581+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:05.541590+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541621+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541646+00:00", "trade", 14.3, 124.0]
["2026-09-18T13:33:05.541654+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541664+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541681+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541692+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541696+00:00", "trade", 14.3, 1.0]
["2026-09-18T13:33:05.541697+00:00", "trade", 14.3, 188.0]
["2026-09-18T13:33:05.541703+00:00", "trade", 14.3, 214.0]
["2026-09-18T13:33:05.541709+00:00", "trade", 14.3, 35.0]
["2026-09-18T13:33:05.541724+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:05.541732+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:05.541741+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541754+00:00", "trade", 14.3, 200.0]
["2026-09-18T13:33:05.541784+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541811+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541841+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541913+00:00", "trade", 14.3, 120.0]
["2026-09-18T13:33:05.541916+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541917+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:05.541917+00:00", "trade", 14.3, 148.0]
["2026-09-18T13:33:05.541917+00:00", "trade", 14.3, 150.0]
["2026-09-18T13:33:05.541928+00:00", "trade", 14.3, 233.0]
["2026-09-18T13:33:05.541929+00:00", "trade", 14.3, 148.0]
["2026-09-18T13:33:05.541930+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541933+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541962+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.541966+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542028+00:00", "trade", 14.3, 200.0]
["2026-09-18T13:33:05.542044+00:00", "trade", 14.3, 20.0]
["2026-09-18T13:33:05.542101+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542130+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542179+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542257+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.542325+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.542368+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.542383+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.542441+00:00", "quote", 14.3, 14.3]
["2026-09-18T13:33:05.542444+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542455+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542481+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542506+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542512+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542524+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542612+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.542774+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.543125+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.543968+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.544856+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.545145+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.545277+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.545800+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.552678+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.553145+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:05.607793+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:06.498880+00:00", "trade", 14.305, 100.0]
["2026-09-18T13:33:07.307726+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:07.308083+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:07.308161+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:07.308257+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:07.308265+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:07.308636+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:07.308643+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:07.318209+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:07.344209+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:07.344295+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:08.939312+00:00", "trade", 14.31, 80.0]
["2026-09-18T13:33:08.939542+00:00", "trade", 14.32, 80.0]
["2026-09-18T13:33:09.063652+00:00", "trade", 14.3, 20.0]
["2026-09-18T13:33:09.063676+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:09.063708+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:09.066576+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:09.070707+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:09.071109+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:09.071593+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:09.500196+00:00", "trade", 14.305, 100.0]
["2026-09-18T13:33:10.723567+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:10.946865+00:00", "trade", 14.3047, 1.0]
["2026-09-18T13:33:14.137933+00:00", "trade", 14.305, 10.0]
["2026-09-18T13:33:15.628866+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.156247+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.166188+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.453011+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.453924+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:16.453928+00:00", "trade", 14.31, 26.0]
["2026-09-18T13:33:16.453928+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:16.453997+00:00", "trade", 14.31, 10.0]
["2026-09-18T13:33:16.454030+00:00", "trade", 14.31, 200.0]
["2026-09-18T13:33:16.454037+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:16.454040+00:00", "trade", 14.31, 400.0]
["2026-09-18T13:33:16.454040+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.454048+00:00", "trade", 14.31, 20.0]
["2026-09-18T13:33:16.454050+00:00", "trade", 14.31, 160.0]
["2026-09-18T13:33:16.454050+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:16.454076+00:00", "trade", 14.31, 71.0]
["2026-09-18T13:33:16.454077+00:00", "trade", 14.31, 200.0]
["2026-09-18T13:33:16.454102+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.454123+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.454130+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.454146+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.454166+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.454186+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.454545+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.454600+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.455667+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.460138+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.464462+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.720179+00:00", "trade", 14.3785, 700.0]
["2026-09-18T13:33:16.720963+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.871291+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.971902+00:00", "trade", 14.315, 200.0]
["2026-09-18T13:33:16.971907+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:33:16.971909+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:33:16.971979+00:00", "trade", 14.315, 10.0]
["2026-09-18T13:33:16.972006+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:16.972070+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:33:16.972093+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:33:16.972095+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:16.972116+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972124+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972149+00:00", "trade", 14.315, 200.0]
["2026-09-18T13:33:16.972152+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972159+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972216+00:00", "trade", 14.315, 200.0]
["2026-09-18T13:33:16.972241+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972248+00:00", "trade", 14.315, 200.0]
["2026-09-18T13:33:16.972248+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972306+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:33:16.972312+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972320+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972335+00:00", "trade", 14.32, 200.0]
["2026-09-18T13:33:16.972372+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972399+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972418+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972424+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972438+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972445+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972449+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972451+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972483+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972490+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972583+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:33:16.972583+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972584+00:00", "trade", 14.32, 420.0]
["2026-09-18T13:33:16.972585+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:33:16.972586+00:00", "trade", 14.32, 180.0]
["2026-09-18T13:33:16.972590+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972597+00:00", "trade", 14.32, 2220.0]
["2026-09-18T13:33:16.972597+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:16.972612+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:16.972631+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:16.972669+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:16.972684+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972726+00:00", "trade", 14.315, 200.0]
["2026-09-18T13:33:16.972776+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972871+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.972966+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.973063+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.973160+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.973186+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.973204+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.973209+00:00", "trade", 14.3272, 50.0]
["2026-09-18T13:33:16.973245+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.973498+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.973891+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.973899+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.973905+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.974047+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.974079+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.974100+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.974127+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.974575+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.974582+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.974846+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.974865+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.976013+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.976574+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.979734+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:16.979791+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.979825+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.979874+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:16.979888+00:00", "trade", 14.31, 1.0]
["2026-09-18T13:33:16.979890+00:00", "trade", 14.31, 66.0]
["2026-09-18T13:33:16.979890+00:00", "trade", 14.31, 22.0]
["2026-09-18T13:33:16.979890+00:00", "trade", 14.31, 506.0]
["2026-09-18T13:33:16.979891+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:16.979895+00:00", "trade", 14.31, 66.0]
["2026-09-18T13:33:16.979944+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.979952+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.979956+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.979959+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.979986+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.980041+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.980206+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.980386+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.980442+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:16.980518+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.980750+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:16.980836+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:33:16.980837+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:16.980880+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:16.980886+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:16.980890+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:16.980903+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:16.980967+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:16.981182+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:16.981233+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:16.981241+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:16.981256+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:16.981487+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:16.981543+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:16.983488+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:16.984280+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:16.986366+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:16.988172+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:16.988665+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:16.988675+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:16.993008+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:17.015096+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:17.022441+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:17.149221+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:17.222945+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:17.362782+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:17.593372+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:18.040543+00:00", "trade", 14.28, 1.0]
["2026-09-18T13:33:18.040573+00:00", "trade", 14.28, 1.0]
["2026-09-18T13:33:18.263945+00:00", "trade", 14.28, 1.0]
["2026-09-18T13:33:21.556690+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:21.557158+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:21.561075+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:21.561498+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:21.561505+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:21.649741+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:22.459968+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:23.621309+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:23.708872+00:00", "trade", 14.2815, 314.0]
["2026-09-18T13:33:23.709236+00:00", "trade", 14.2815, 1.0]
["2026-09-18T13:33:23.710049+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:23.711031+00:00", "trade", 14.29, 54.0]
["2026-09-18T13:33:23.752982+00:00", "trade", 14.29, 200.0]
["2026-09-18T13:33:23.753317+00:00", "trade", 14.29, 200.0]
["2026-09-18T13:33:27.288537+00:00", "trade", 14.3, 2.0]
["2026-09-18T13:33:27.288995+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:27.608072+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:27.983829+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:28.140220+00:00", "trade", 14.29, 1000.0]
["2026-09-18T13:33:28.141041+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:30.853904+00:00", "trade", 14.29, 1.0]
["2026-09-18T13:33:31.230351+00:00", "trade", 14.289, 102.0]
["2026-09-18T13:33:31.486981+00:00", "trade", 14.28, 200.0]
["2026-09-18T13:33:32.141431+00:00", "trade", 14.29, 5.0]
["2026-09-18T13:33:32.142850+00:00", "trade", 14.29, 10.0]
["2026-09-18T13:33:33.899363+00:00", "trade", 14.4088, 100.0]
["2026-09-18T13:33:34.563021+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:34.966702+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:34.966737+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:34.966745+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:34.967160+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.006653+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447452+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447455+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447455+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447457+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447475+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447477+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447481+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447487+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447493+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447509+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447515+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447536+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447600+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447644+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447647+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447648+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447696+00:00", "trade", 14.3, 38.0]
["2026-09-18T13:33:35.447697+00:00", "trade", 14.3, 180.0]
["2026-09-18T13:33:35.447697+00:00", "trade", 14.3, 10.0]
["2026-09-18T13:33:35.447698+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447699+00:00", "trade", 14.3, 1085.0]
["2026-09-18T13:33:35.447711+00:00", "trade", 14.3, 3915.0]
["2026-09-18T13:33:35.447712+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447713+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447716+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447729+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:35.447815+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:35.447904+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:33:35.447973+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:35.448003+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:35.448026+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:35.448100+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:35.448179+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:35.448328+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:35.448396+00:00", "trade", 14.31, 180.0]
["2026-09-18T13:33:35.448396+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:35.448397+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:35.448399+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:35.448403+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:35.448410+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:35.448417+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.448424+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.448455+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.448478+00:00", "quote", 14.31, 14.31]
["2026-09-18T13:33:35.448628+00:00", "trade", 14.305, 30.0]
["2026-09-18T13:33:35.448682+00:00", "quote", 14.31, 14.31]
["2026-09-18T13:33:35.448692+00:00", "trade", 14.305, 92.0]
["2026-09-18T13:33:35.448765+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.448916+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.448934+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.482883+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.487316+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.493394+00:00", "trade", 14.315, 5.0]
["2026-09-18T13:33:35.609085+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.656191+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.656388+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.656412+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.656418+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.656748+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:35.656934+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.657159+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:35.657250+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:35.657300+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:35.657519+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:35.657663+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:35.657741+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:35.657994+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:35.709049+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:36.420729+00:00", "trade", 14.3127, 1.0]
["2026-09-18T13:33:36.808656+00:00", "trade", 14.32, 3000.0]
["2026-09-18T13:33:37.809871+00:00", "trade", 14.32, 45.0]
["2026-09-18T13:33:37.809932+00:00", "trade", 14.32, 24.0]
["2026-09-18T13:33:38.681282+00:00", "trade", 14.32, 40.0]
["2026-09-18T13:33:39.405352+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:40.096803+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:40.096807+00:00", "trade", 14.31, 200.0]
["2026-09-18T13:33:40.096829+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:40.097446+00:00", "trade", 14.3061, 50.0]
["2026-09-18T13:33:41.123696+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:41.177440+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:41.339318+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:41.461768+00:00", "trade", 14.32, 18.0]
["2026-09-18T13:33:41.465443+00:00", "trade", 14.32, 1600.0]
["2026-09-18T13:33:41.468046+00:00", "trade", 14.32, 135.0]
["2026-09-18T13:33:42.348456+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:42.348508+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:42.406789+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:42.593013+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:43.231888+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:43.316972+00:00", "trade", 14.32, 8.0]
["2026-09-18T13:33:43.327467+00:00", "trade", 14.32, 1.0]
["2026-09-18T13:33:43.795781+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:44.836320+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:45.481253+00:00", "trade", 14.3176, 1000.0]
["2026-09-18T13:33:47.322886+00:00", "trade", 14.3272, 10.0]
["2026-09-18T13:33:47.324617+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:47.325413+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:47.397405+00:00", "trade", 14.3272, 200.0]
["2026-09-18T13:33:47.423268+00:00", "trade", 14.33, 1.0]
["2026-09-18T13:33:48.985172+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:48.985251+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:49.302559+00:00", "trade", 14.31, 9.0]
["2026-09-18T13:33:49.302561+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:49.302562+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:49.302563+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:49.302566+00:00", "trade", 14.31, 72.0]
["2026-09-18T13:33:49.302566+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:49.302572+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:33:49.302587+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:33:49.302593+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:33:49.302594+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302607+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302621+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302628+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302634+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302641+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302654+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302668+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302674+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302682+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302702+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:33:49.302709+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.302729+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.303108+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.303177+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.303574+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.313627+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.313996+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.315430+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.320303+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.325424+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.334218+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.403271+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.406833+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.711353+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:49.711353+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.711382+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.711420+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:49.711435+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:50.268241+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:50.510414+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:50.510421+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:50.510428+00:00", "trade", 14.3, 3.0]
["2026-09-18T13:33:50.510429+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:33:50.510492+00:00", "trade", 14.3, 97.0]
["2026-09-18T13:33:50.510494+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:33:50.510494+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.510538+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.510546+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.510566+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.510695+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.510941+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.510970+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.511242+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.511249+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.511672+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.512737+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.543581+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.543609+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.544146+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.577451+00:00", "trade", 14.295, 1.0]
["2026-09-18T13:33:50.578321+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.579379+00:00", "trade", 14.295, 1.0]
["2026-09-18T13:33:50.581319+00:00", "trade", 14.295, 1.0]
["2026-09-18T13:33:50.586029+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:50.586463+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.586467+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:50.586467+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:50.586467+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:50.586469+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:33:50.586469+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.586476+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:33:50.586482+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:33:50.586490+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.586515+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.586973+00:00", "trade", 14.29, 39.0]
["2026-09-18T13:33:50.587049+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587341+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587347+00:00", "trade", 14.28, 10.0]
["2026-09-18T13:33:50.587348+00:00", "trade", 14.28, 13.0]
["2026-09-18T13:33:50.587349+00:00", "trade", 14.28, 50.0]
["2026-09-18T13:33:50.587351+00:00", "trade", 14.28, 50.0]
["2026-09-18T13:33:50.587355+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:33:50.587355+00:00", "trade", 14.28, 49.0]
["2026-09-18T13:33:50.587360+00:00", "trade", 14.28, 51.0]
["2026-09-18T13:33:50.587384+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587397+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587405+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587418+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587425+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587432+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587443+00:00", "trade", 14.28, 300.0]
["2026-09-18T13:33:50.587445+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:33:50.587445+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:33:50.587445+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587451+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587456+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:33:50.587488+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587488+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:33:50.587495+00:00", "trade", 14.28, 1.0]
["2026-09-18T13:33:50.587496+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:33:50.587504+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:33:50.587518+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:33:50.587522+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.587539+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.587546+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.587667+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.588032+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.588150+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:33:50.588161+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.588230+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:33:50.588306+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:33:50.590089+00:00", "trade", 14.28, 400.0]
["2026-09-18T13:33:50.616841+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.629621+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.629915+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.653033+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:50.950930+00:00", "trade", 14.275, 100.0]
["2026-09-18T13:33:50.964361+00:00", "trade", 14.275, 12.0]
["2026-09-18T13:33:51.172804+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:51.495819+00:00", "trade", 14.27, 1.0]
["2026-09-18T13:33:51.759691+00:00", "trade", 14.275, 10.0]
["2026-09-18T13:33:52.227035+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:52.230659+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:52.792816+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:33:52.793623+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:52.947041+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:53.039706+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:53.039707+00:00", "trade", 14.27, 381.0]
["2026-09-18T13:33:53.039710+00:00", "trade", 14.27, 13.0]
["2026-09-18T13:33:53.039710+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:33:53.039726+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:33:53.039729+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:53.039735+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:53.039743+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:53.039749+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:53.039782+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:53.040078+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:53.040169+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:33:53.040270+00:00", "trade", 14.27, 20.0]
["2026-09-18T13:33:53.040271+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:33:53.040272+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:33:53.040284+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:33:53.040341+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.040344+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.040348+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.040354+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.040388+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.040415+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.043385+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.044734+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.053968+00:00", "trade", 14.268, 1.0]
["2026-09-18T13:33:53.072843+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.072850+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.072856+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.072878+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.140671+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:33:53.141006+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:33:53.141179+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.147913+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:33:53.148198+00:00", "trade", 14.26, 13.0]
["2026-09-18T13:33:53.148200+00:00", "trade", 14.26, 70.0]
["2026-09-18T13:33:53.148201+00:00", "trade", 14.26, 222.0]
["2026-09-18T13:33:53.148203+00:00", "trade", 14.26, 3.0]
["2026-09-18T13:33:53.148206+00:00", "trade", 14.26, 3.0]
["2026-09-18T13:33:53.148208+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:33:53.148234+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148241+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148247+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148254+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148260+00:00", "trade", 14.26, 1.0]
["2026-09-18T13:33:53.148261+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148281+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148420+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148421+00:00", "trade", 14.265, 37.0]
["2026-09-18T13:33:53.148476+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148498+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148507+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:33:53.148567+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:33:53.148568+00:00", "trade", 14.26, 6.0]
["2026-09-18T13:33:53.148568+00:00", "trade", 14.26, 500.0]
["2026-09-18T13:33:53.148619+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:33:53.148633+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.148640+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.148662+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.149040+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.154658+00:00", "trade", 14.2574, 1.0]
["2026-09-18T13:33:53.155962+00:00", "trade", 14.255, 1.0]
["2026-09-18T13:33:53.156014+00:00", "trade", 14.25, 5.0]
["2026-09-18T13:33:53.156015+00:00", "trade", 14.25, 13.0]
["2026-09-18T13:33:53.156016+00:00", "trade", 14.25, 50.0]
["2026-09-18T13:33:53.156021+00:00", "trade", 14.25, 2000.0]
["2026-09-18T13:33:53.156021+00:00", "trade", 14.25, 5.0]
["2026-09-18T13:33:53.156023+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:33:53.156034+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.156048+00:00", "trade", 14.25, 25.0]
["2026-09-18T13:33:53.156056+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.156063+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.156069+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.156075+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.156089+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.156152+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:33:53.156392+00:00", "trade", 14.25, 8.0]
["2026-09-18T13:33:53.156393+00:00", "trade", 14.25, 242.0]
["2026-09-18T13:33:53.156393+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:33:53.156411+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:53.156429+00:00", "trade", 14.25, 58.0]
["2026-09-18T13:33:53.156429+00:00", "trade", 14.25, 1.0]
["2026-09-18T13:33:53.156432+00:00", "trade", 14.25, 2.0]
["2026-09-18T13:33:53.156440+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:53.156480+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.156487+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.156665+00:00", "trade", 14.25, 6.0]
["2026-09-18T13:33:53.156708+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.157242+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.157426+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.157724+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.187170+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.246905+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.379848+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.380726+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.381133+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.381505+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:53.534452+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:53.535097+00:00", "trade", 14.24, 50.0]
["2026-09-18T13:33:53.535568+00:00", "trade", 14.24, 1.0]
["2026-09-18T13:33:53.535908+00:00", "trade", 14.24, 2000.0]
["2026-09-18T13:33:53.537971+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:53.537972+00:00", "trade", 14.24, 255.0]
["2026-09-18T13:33:53.537973+00:00", "trade", 14.24, 13.0]
["2026-09-18T13:33:53.537976+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.537992+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.537999+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.538005+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.538012+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.538040+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.538222+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.538234+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.538284+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.538338+00:00", "trade", 14.24, 50.0]
["2026-09-18T13:33:53.538339+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.538340+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:33:53.538361+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:33:53.538397+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:33:53.538409+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:33:53.538416+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:33:53.538592+00:00", "trade", 14.2733, 50.0]
["2026-09-18T13:33:53.538691+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.538691+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:33:53.538693+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.538694+00:00", "trade", 14.24, 9.0]
["2026-09-18T13:33:53.538695+00:00", "trade", 14.24, 50.0]
["2026-09-18T13:33:53.538698+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:33:53.538699+00:00", "trade", 14.24, 2.0]
["2026-09-18T13:33:53.538727+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538733+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538740+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538746+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538752+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538759+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538765+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538787+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538788+00:00", "trade", 14.24, 3.0]
["2026-09-18T13:33:53.538793+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538800+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.538800+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538812+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538813+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538827+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.538900+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.538993+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.539006+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.539007+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.539011+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.539014+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.539045+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.539052+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.539180+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.539187+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.539212+00:00", "trade", 14.24, 600.0]
["2026-09-18T13:33:53.539264+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.539269+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.539296+00:00", "quote", 14.24, 14.24]
["2026-09-18T13:33:53.539300+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.539303+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.539312+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.539341+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:33:53.539357+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.539417+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.539424+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.539610+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.539719+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.539726+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.539806+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.539834+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.543805+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.570665+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.638780+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.639419+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.639441+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.639474+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.639477+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:53.639906+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:53.639913+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:53.639946+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:33:53.639985+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:53.673732+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:54.040151+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:54.040658+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:54.048860+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:54.147843+00:00", "trade", 14.2572, 10.0]
["2026-09-18T13:33:54.398657+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:54.398723+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:33:55.308271+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:55.308582+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:55.353894+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:55.354467+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:56.005887+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:56.006508+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:56.007458+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:56.007958+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:56.011920+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:56.012381+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:33:57.834811+00:00", "trade", 14.255, 1.0]
["2026-09-18T13:33:57.837035+00:00", "trade", 14.255, 1.0]
["2026-09-18T13:33:57.838503+00:00", "trade", 14.255, 1.0]
["2026-09-18T13:33:57.840630+00:00", "trade", 14.255, 2.0]
["2026-09-18T13:33:58.102092+00:00", "trade", 14.255, 34.0]
["2026-09-18T13:33:58.971018+00:00", "trade", 14.2613, 1000.0]
["2026-09-18T13:33:59.031912+00:00", "trade", 14.27, 1.0]
["2026-09-18T13:34:00.103101+00:00", "trade", 14.255, 36.0]
["2026-09-18T13:34:00.644907+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:00.655289+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:00.655746+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:00.655767+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:00.655791+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:00.656228+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:02.139158+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:02.209827+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:02.210280+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:02.210303+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:03.155080+00:00", "trade", 14.255, 400.0]
["2026-09-18T13:34:03.155081+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:03.165380+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:03.165834+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:03.165870+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:03.165890+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:03.166323+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:34:03.936147+00:00", "trade", 14.255, 10.0]
["2026-09-18T13:34:04.169419+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:04.169434+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:04.169999+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:04.170106+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:04.170391+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:04.170408+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:04.170424+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:04.170479+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:04.213509+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:04.223476+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:04.457545+00:00", "trade", 14.2759, 5.0]
["2026-09-18T13:34:04.943334+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:04.944041+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:05.010810+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:05.428753+00:00", "trade", 14.25, 15.0]
["2026-09-18T13:34:05.513611+00:00", "trade", 14.3512, 46.0]
["2026-09-18T13:34:05.991519+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:06.606237+00:00", "trade", 14.265, 55.0]
["2026-09-18T13:34:06.752046+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:06.752488+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:06.753001+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:06.753646+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:06.754279+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:06.754871+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:06.762412+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:06.979946+00:00", "trade", 14.265, 1.0]
["2026-09-18T13:34:07.547692+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:07.548194+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:07.557620+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:07.703772+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:07.703781+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:07.704264+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:07.704633+00:00", "trade", 14.26, 76.0]
["2026-09-18T13:34:07.704765+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:07.714145+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:07.908272+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:07.917710+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:08.093872+00:00", "trade", 14.27, 75.0]
["2026-09-18T13:34:08.204830+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:08.214248+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:09.494110+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:09.503543+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:09.954100+00:00", "trade", 14.3492, 2.0]
["2026-09-18T13:34:10.260120+00:00", "trade", 14.2723, 500.0]
["2026-09-18T13:34:12.387491+00:00", "trade", 14.26, 28.0]
["2026-09-18T13:34:12.387493+00:00", "trade", 14.26, 72.0]
["2026-09-18T13:34:12.387499+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:12.387513+00:00", "trade", 14.26, 55.0]
["2026-09-18T13:34:12.387515+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:12.387516+00:00", "trade", 14.26, 1.0]
["2026-09-18T13:34:12.387517+00:00", "trade", 14.26, 6.0]
["2026-09-18T13:34:12.387520+00:00", "trade", 14.26, 1.0]
["2026-09-18T13:34:12.387520+00:00", "quote", 14.25, 14.28]
["2026-09-18T13:34:12.387538+00:00", "trade", 14.26, 7.0]
["2026-09-18T13:34:12.387548+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.387561+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.387575+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.387596+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.387765+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.388172+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.388179+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.388400+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.388453+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.388468+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.388491+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.388897+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.389769+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.401379+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.404054+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:12.407165+00:00", "trade", 14.26, 1.0]
["2026-09-18T13:34:12.423565+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:13.127331+00:00", "trade", 14.26, 15.0]
["2026-09-18T13:34:13.564992+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:13.565094+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:13.647160+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:13.948767+00:00", "trade", 14.27, 147.0]
["2026-09-18T13:34:14.028680+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:14.028773+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:14.070371+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:14.657924+00:00", "trade", 14.2892, 700.0]
["2026-09-18T13:34:15.004154+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:15.004207+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:15.182289+00:00", "trade", 14.26, 40.0]
["2026-09-18T13:34:15.420781+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:15.950826+00:00", "trade", 14.26, 23.0]
["2026-09-18T13:34:16.314810+00:00", "trade", 14.26, 18.0]
["2026-09-18T13:34:16.591398+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:16.598070+00:00", "trade", 14.26, 300.0]
["2026-09-18T13:34:16.598097+00:00", "trade", 14.26, 300.0]
["2026-09-18T13:34:17.354155+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:34:17.354258+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:17.365365+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:17.767669+00:00", "trade", 14.254, 50.0]
["2026-09-18T13:34:18.616436+00:00", "trade", 14.26, 300.0]
["2026-09-18T13:34:18.616494+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:18.618725+00:00", "trade", 14.26, 300.0]
["2026-09-18T13:34:18.621023+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:18.621553+00:00", "trade", 14.26, 200.0]
["2026-09-18T13:34:18.671016+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:18.671044+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:18.714402+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:19.027314+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:34:21.477742+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:21.485499+00:00", "trade", 14.26, 200.0]
["2026-09-18T13:34:21.487786+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:21.487812+00:00", "trade", 14.26, 200.0]
["2026-09-18T13:34:21.528022+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:21.548507+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:21.556556+00:00", "trade", 14.26, 83.0]
["2026-09-18T13:34:21.571677+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:21.573974+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:34:21.579938+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:34:21.579945+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:34:21.579966+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:34:21.579971+00:00", "trade", 14.27, 600.0]
["2026-09-18T13:34:21.579974+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:34:21.579988+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:34:21.579995+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:34:21.580001+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:34:21.580025+00:00", "trade", 14.27, 40.0]
["2026-09-18T13:34:21.580026+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:21.580030+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:21.580037+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:21.580044+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:21.580050+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:21.580059+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:21.580067+00:00", "trade", 14.27, 63.0]
["2026-09-18T13:34:21.580072+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:34:21.580092+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:34:21.580212+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:34:21.580236+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:34:21.580255+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:34:21.580305+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:34:21.580337+00:00", "trade", 14.28, 160.0]
["2026-09-18T13:34:21.580374+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:34:21.580376+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:34:21.580380+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:34:21.580440+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.580447+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.580455+00:00", "trade", 14.27, 10.0]
["2026-09-18T13:34:21.580524+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.580575+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.580598+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.580657+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:34:21.580837+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.580854+00:00", "trade", 14.28, 1.0]
["2026-09-18T13:34:21.580971+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581124+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581288+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581304+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581335+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581396+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581505+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581609+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581647+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581724+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581785+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581811+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.581818+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.587571+00:00", "trade", 14.28, 200.0]
["2026-09-18T13:34:21.607390+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:34:21.607449+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:34:21.610881+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.610906+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.610913+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.610980+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:34:21.619884+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:34:21.619891+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:34:21.640684+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:34:21.640687+00:00", "trade", 14.29, 10.0]
["2026-09-18T13:34:21.640754+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:34:21.640897+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:34:21.644180+00:00", "trade", 14.29, 60.0]
["2026-09-18T13:34:21.644181+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:34:21.644183+00:00", "trade", 14.29, 13.0]
["2026-09-18T13:34:21.644188+00:00", "quote", 14.27, 14.3]
["2026-09-18T13:34:21.644201+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644205+00:00", "trade", 14.29, 1.0]
["2026-09-18T13:34:21.644206+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644209+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644215+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644221+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644228+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644235+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644242+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644255+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644269+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644276+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644283+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644759+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.644858+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.648222+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.649298+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.651239+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.672258+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.679154+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.718185+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.745739+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:21.888210+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:22.037173+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:22.233497+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:23.019453+00:00", "trade", 14.3, 13.0]
["2026-09-18T13:34:23.019454+00:00", "trade", 14.3, 1.0]
["2026-09-18T13:34:23.019457+00:00", "trade", 14.3, 1000.0]
["2026-09-18T13:34:23.019467+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:34:23.019473+00:00", "trade", 14.3, 1.0]
["2026-09-18T13:34:23.019475+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019482+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019489+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019495+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019502+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019508+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019516+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019536+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019543+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019549+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019560+00:00", "trade", 14.3, 98.0]
["2026-09-18T13:34:23.019915+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019961+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019971+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019978+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.019985+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.020027+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:34:23.020066+00:00", "trade", 14.3, 160.0]
["2026-09-18T13:34:23.020073+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:34:23.020077+00:00", "trade", 14.3, 49.0]
["2026-09-18T13:34:23.020081+00:00", "trade", 14.3, 51.0]
["2026-09-18T13:34:23.020085+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:34:23.023547+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:23.024004+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:23.057311+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:23.057344+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:23.504317+00:00", "trade", 14.305, 300.0]
["2026-09-18T13:34:23.540401+00:00", "trade", 14.2661, 43.0]
["2026-09-18T13:34:25.472810+00:00", "trade", 14.31, 13.0]
["2026-09-18T13:34:25.472810+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:34:25.575359+00:00", "trade", 14.31, 1.0]
["2026-09-18T13:34:25.575360+00:00", "trade", 14.31, 64.0]
["2026-09-18T13:34:25.575638+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:25.576125+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:25.576132+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:26.630877+00:00", "trade", 14.3001, 500.0]
["2026-09-18T13:34:26.631179+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:26.631212+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:26.631218+00:00", "trade", 14.3, 2.0]
["2026-09-18T13:34:26.631626+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:34:26.631651+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:34:26.631655+00:00", "trade", 14.3, 65.0]
["2026-09-18T13:34:26.631903+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:27.582073+00:00", "trade", 14.305, 200.0]
["2026-09-18T13:34:27.582862+00:00", "trade", 14.305, 200.0]
["2026-09-18T13:34:28.217551+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:28.618022+00:00", "trade", 14.305, 200.0]
["2026-09-18T13:34:28.875884+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:28.887622+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:29.979372+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:30.077577+00:00", "trade", 14.305, 100.0]
["2026-09-18T13:34:30.240100+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:30.380666+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:30.517909+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:31.323905+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:34:31.657684+00:00", "trade", 14.305, 5.0]
["2026-09-18T13:34:31.777108+00:00", "trade", 14.3019, 1000.0]
["2026-09-18T13:34:32.498564+00:00", "trade", 14.305, 100.0]
["2026-09-18T13:34:33.280361+00:00", "trade", 14.31, 1.0]
["2026-09-18T13:34:33.280362+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:34:33.280384+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:34:33.280627+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:33.280689+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.280696+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.280704+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.280730+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.281148+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.285403+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.319635+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.319661+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.319668+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.320055+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.320146+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:33.382248+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:34.519989+00:00", "trade", 14.315, 150.0]
["2026-09-18T13:34:35.224966+00:00", "trade", 14.315, 150.0]
["2026-09-18T13:34:35.944101+00:00", "trade", 14.32, 1.0]
["2026-09-18T13:34:35.944135+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:35.944144+00:00", "trade", 14.32, 230.0]
["2026-09-18T13:34:35.944146+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:35.944177+00:00", "trade", 14.32, 4.0]
["2026-09-18T13:34:35.944203+00:00", "trade", 14.32, 65.0]
["2026-09-18T13:34:35.944205+00:00", "trade", 14.32, 140.0]
["2026-09-18T13:34:35.944206+00:00", "trade", 14.32, 12.0]
["2026-09-18T13:34:35.944210+00:00", "trade", 14.32, 13.0]
["2026-09-18T13:34:35.944667+00:00", "trade", 14.32, 1.0]
["2026-09-18T13:34:37.724123+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:38.287896+00:00", "trade", 14.3225, 15.0]
["2026-09-18T13:34:38.287971+00:00", "trade", 14.3355, 72.0]
["2026-09-18T13:34:38.724206+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:38.724224+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:38.724512+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:38.788887+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:39.376435+00:00", "trade", 14.319, 103.0]
["2026-09-18T13:34:39.882200+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:40.037297+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:40.696741+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:34:40.960315+00:00", "trade", 14.32, 5.0]
["2026-09-18T13:34:41.161192+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:41.190154+00:00", "trade", 14.3128, 29.0]
["2026-09-18T13:34:42.421427+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:42.803120+00:00", "trade", 14.32, 2.0]
["2026-09-18T13:34:45.008591+00:00", "trade", 14.33, 3.0]
["2026-09-18T13:34:45.008666+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:45.283815+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:45.284166+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:45.607526+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:45.841800+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841812+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841844+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841845+00:00", "trade", 14.33, 100.0]
["2026-09-18T13:34:45.841864+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841869+00:00", "trade", 14.33, 60.0]
["2026-09-18T13:34:45.841871+00:00", "trade", 14.33, 13.0]
["2026-09-18T13:34:45.841872+00:00", "trade", 14.33, 200.0]
["2026-09-18T13:34:45.841886+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841894+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841900+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841907+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841913+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841920+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841928+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841934+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.841941+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.842047+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.842054+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:45.842095+00:00", "trade", 14.33, 100.0]
["2026-09-18T13:34:45.842098+00:00", "quote", 14.32, 14.34]
["2026-09-18T13:34:45.842161+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842168+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842182+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842196+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842436+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842439+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842447+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842455+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842461+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842463+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842465+00:00", "trade", 14.34, 13.0]
["2026-09-18T13:34:45.842466+00:00", "trade", 14.34, 120.0]
["2026-09-18T13:34:45.842466+00:00", "trade", 14.33, 20.0]
["2026-09-18T13:34:45.842467+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:34:45.842479+00:00", "trade", 14.34, 1.0]
["2026-09-18T13:34:45.842487+00:00", "trade", 14.33, 100.0]
["2026-09-18T13:34:45.842496+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842503+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842509+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842516+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842547+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:34:45.842561+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842575+00:00", "trade", 14.33, 100.0]
["2026-09-18T13:34:45.842575+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842759+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842800+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.842891+00:00", "trade", 14.34, 166.0]
["2026-09-18T13:34:45.842892+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:45.842902+00:00", "trade", 14.34, 34.0]
["2026-09-18T13:34:45.842962+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.842970+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.842976+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.842983+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.842985+00:00", "trade", 14.34, 187.0]
["2026-09-18T13:34:45.842991+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.843005+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.843006+00:00", "trade", 14.34, 95.0]
["2026-09-18T13:34:45.843007+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:34:45.843009+00:00", "trade", 14.34, 200.0]
["2026-09-18T13:34:45.843010+00:00", "trade", 14.34, 200.0]
["2026-09-18T13:34:45.843012+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.843013+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:34:45.843014+00:00", "trade", 14.34, 7.0]
["2026-09-18T13:34:45.843018+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.843025+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.843032+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:34:45.843037+00:00", "quote", 14.34, 14.34]
["2026-09-18T13:34:45.843039+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843047+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843054+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843061+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843067+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843075+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843097+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843111+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843318+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843342+00:00", "quote", 14.34, 14.34]
["2026-09-18T13:34:45.843349+00:00", "quote", 14.34, 14.34]
["2026-09-18T13:34:45.843352+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:34:45.843381+00:00", "trade", 14.34, 33.0]
["2026-09-18T13:34:45.843402+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843404+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:34:45.843464+00:00", "quote", 14.34, 14.34]
["2026-09-18T13:34:45.843494+00:00", "quote", 14.34, 14.34]
["2026-09-18T13:34:45.843583+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:34:45.843583+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:34:45.843584+00:00", "trade", 14.34, 187.0]
["2026-09-18T13:34:45.843585+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843747+00:00", "trade", 14.34, 7.0]
["2026-09-18T13:34:45.843965+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.843995+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.844119+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.844142+00:00", "trade", 14.335, 26.0]
["2026-09-18T13:34:45.844203+00:00", "trade", 14.335, 24.0]
["2026-09-18T13:34:45.844477+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.844911+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.845162+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.847103+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.847129+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.847898+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.848135+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.861518+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.879924+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.879931+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.880344+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.941890+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.968871+00:00", "trade", 14.34, 25.0]
["2026-09-18T13:34:45.968871+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:45.968899+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.968906+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:45.968957+00:00", "trade", 14.34, 70.0]
["2026-09-18T13:34:45.968957+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:45.968959+00:00", "trade", 14.34, 24.0]
["2026-09-18T13:34:45.968960+00:00", "trade", 14.34, 6.0]
["2026-09-18T13:34:45.969632+00:00", "trade", 14.34, 10.0]
["2026-09-18T13:34:45.969642+00:00", "trade", 14.34, 200.0]
["2026-09-18T13:34:45.969689+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:45.969696+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:45.969710+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:45.969721+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.250285+00:00", "trade", 14.34, 6.0]
["2026-09-18T13:34:46.278497+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.365148+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.365407+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.521692+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.521788+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:46.522116+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:46.560249+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:46.560256+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.561000+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.836597+00:00", "trade", 14.34, 9.0]
["2026-09-18T13:34:46.836597+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.836632+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.837178+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.837400+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.837846+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:46.843154+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:46.843869+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:46.843981+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:46.844001+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:46.886854+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:46.910223+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:46.948877+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:47.908419+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:47.908499+00:00", "trade", 14.34, 25.0]
["2026-09-18T13:34:49.232410+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:49.988782+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:49.988864+00:00", "trade", 14.34, 20.0]
["2026-09-18T13:34:49.989870+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:49.989960+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:34:49.989960+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:50.056671+00:00", "trade", 14.3492, 1200.0]
["2026-09-18T13:34:50.807767+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:51.369052+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:51.369135+00:00", "trade", 14.34, 5.0]
["2026-09-18T13:34:51.369580+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:51.493166+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:51.524625+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.524639+00:00", "trade", 14.33, 5.0]
["2026-09-18T13:34:51.524998+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.525320+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.525378+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.525588+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.525800+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.525990+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.526286+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.526298+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.554822+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:51.558451+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:51.559181+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:51.559221+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:51.941759+00:00", "trade", 14.3425, 2000.0]
["2026-09-18T13:34:52.048254+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.169717+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.169723+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.169804+00:00", "trade", 14.34, 5.0]
["2026-09-18T13:34:53.169826+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.170259+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.170265+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.170299+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.230876+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.271150+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.330592+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.542404+00:00", "trade", 14.328, 43.0]
["2026-09-18T13:34:53.566062+00:00", "trade", 14.34, 4.0]
["2026-09-18T13:34:53.566063+00:00", "trade", 14.34, 24.0]
["2026-09-18T13:34:53.566064+00:00", "trade", 14.34, 2.0]
["2026-09-18T13:34:53.566096+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.566103+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.752943+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.753389+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:53.810872+00:00", "trade", 14.3421, 80.0]
["2026-09-18T13:34:54.748713+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:54.748796+00:00", "trade", 14.34, 10.0]
["2026-09-18T13:34:54.850364+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:55.006234+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:55.006638+00:00", "trade", 14.34, 1.0]
["2026-09-18T13:34:55.021203+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:55.203974+00:00", "trade", 14.33, 45.0]
["2026-09-18T13:34:55.204274+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.204294+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.204309+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.204312+00:00", "trade", 14.33, 2.0]
["2026-09-18T13:34:55.204672+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.213864+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.213872+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.213979+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.214470+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.248541+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:55.248870+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:55.248905+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:55.272478+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:34:55.272509+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.273230+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.273871+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.273872+00:00", "trade", 14.33, 100.0]
["2026-09-18T13:34:55.273873+00:00", "trade", 14.33, 5.0]
["2026-09-18T13:34:55.273875+00:00", "trade", 14.33, 100.0]
["2026-09-18T13:34:55.273876+00:00", "trade", 14.33, 200.0]
["2026-09-18T13:34:55.273879+00:00", "trade", 14.33, 65.0]
["2026-09-18T13:34:55.273885+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.273891+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.273905+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.273912+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.273919+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.273925+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.273952+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.274129+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.274166+00:00", "trade", 14.33, 100.0]
["2026-09-18T13:34:55.274169+00:00", "quote", 14.33, 14.34]
["2026-09-18T13:34:55.274421+00:00", "trade", 14.33, 150.0]
["2026-09-18T13:34:55.274424+00:00", "quote", 14.32, 14.34]
["2026-09-18T13:34:55.274449+00:00", "quote", 14.32, 14.34]
["2026-09-18T13:34:55.274476+00:00", "quote", 14.32, 14.34]
["2026-09-18T13:34:55.274496+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.274504+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.274540+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.274636+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.274803+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.274850+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.275019+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.275187+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.279598+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.287514+00:00", "trade", 14.32, 20.0]
["2026-09-18T13:34:55.287515+00:00", "trade", 14.32, 40.0]
["2026-09-18T13:34:55.287516+00:00", "trade", 14.32, 40.0]
["2026-09-18T13:34:55.287536+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.287542+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.287549+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.287570+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.287597+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.287598+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:34:55.287606+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.287607+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:34:55.287884+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:34:55.287891+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:34:55.287898+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:34:55.287899+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:34:55.287970+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:55.287998+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:55.288087+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:55.288143+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:55.288205+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:55.288229+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:34:55.288277+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.288287+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.288362+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.288606+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.288708+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.288815+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.289262+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.298055+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.311438+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.329949+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.330032+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.330378+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.330463+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:55.330894+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:55.333667+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.334137+00:00", "trade", 14.31, 300.0]
["2026-09-18T13:34:55.334734+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.334798+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.357876+00:00", "trade", 14.31, 5.0]
["2026-09-18T13:34:55.358005+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:34:55.372223+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:55.372917+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:55.373368+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:55.730236+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:55.730623+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:56.083903+00:00", "trade", 14.32, 45.0]
["2026-09-18T13:34:56.331454+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:56.331496+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:56.731861+00:00", "trade", 14.3192, 13.0]
["2026-09-18T13:34:57.491654+00:00", "trade", 14.315, 50.0]
["2026-09-18T13:34:57.750557+00:00", "trade", 14.32, 4.0]
["2026-09-18T13:34:58.077060+00:00", "trade", 14.31, 45.0]
["2026-09-18T13:34:58.078121+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:58.320809+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:34:58.738906+00:00", "trade", 14.3192, 13.0]
["2026-09-18T13:34:59.980781+00:00", "trade", 14.3299, 9.0]
["2026-09-18T13:35:00.012688+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.012718+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.012725+00:00", "trade", 14.31, 45.0]
["2026-09-18T13:35:00.012992+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.013119+00:00", "trade", 14.31, 2.0]
["2026-09-18T13:35:00.013239+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.014311+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.014525+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.016051+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.034910+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.045938+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.047232+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.099453+00:00", "trade", 14.3, 45.0]
["2026-09-18T13:35:00.100226+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.205298+00:00", "trade", 14.305, 13.0]
["2026-09-18T13:35:00.228961+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.230985+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.233472+00:00", "trade", 14.3, 2.0]
["2026-09-18T13:35:00.233519+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.233878+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.235110+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.239899+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.285665+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.434891+00:00", "trade", 14.3, 10.0]
["2026-09-18T13:35:00.435508+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.439706+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.440275+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.642698+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:00.760224+00:00", "trade", 14.3, 1.0]
["2026-09-18T13:35:00.798294+00:00", "trade", 14.3977, 2.0]
["2026-09-18T13:35:00.798316+00:00", "trade", 14.3977, 2.0]
["2026-09-18T13:35:00.798347+00:00", "trade", 14.3977, 7.0]
["2026-09-18T13:35:00.836031+00:00", "trade", 14.3, 45.0]
["2026-09-18T13:35:01.049327+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.049704+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.078656+00:00", "trade", 14.3843, 86.0]
["2026-09-18T13:35:01.078702+00:00", "trade", 14.3843, 660.0]
["2026-09-18T13:35:01.111082+00:00", "trade", 14.3951, 3.0]
["2026-09-18T13:35:01.366093+00:00", "trade", 14.395, 14.0]
["2026-09-18T13:35:01.378523+00:00", "trade", 14.31, 25.0]
["2026-09-18T13:35:01.378524+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:35:01.378526+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:35:01.378546+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378554+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378560+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378567+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378587+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378601+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378614+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378621+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378628+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378642+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378652+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:35:01.378656+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.378950+00:00", "trade", 14.31, 140.0]
["2026-09-18T13:35:01.378950+00:00", "trade", 14.31, 15.0]
["2026-09-18T13:35:01.378950+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.379010+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:01.379023+00:00", "trade", 14.31, 100.0]
["2026-09-18T13:35:01.379046+00:00", "trade", 14.31, 7.0]
["2026-09-18T13:35:01.379047+00:00", "trade", 14.31, 3.0]
["2026-09-18T13:35:01.379047+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:01.379055+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:01.379060+00:00", "trade", 14.31, 97.0]
["2026-09-18T13:35:01.379075+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379125+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379132+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379139+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379139+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379146+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379154+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379170+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379247+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379366+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379400+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379446+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379638+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379653+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379737+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379744+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.379780+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.380168+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.380270+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.380278+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.380679+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.380756+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.380837+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.383605+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.389071+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.389575+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.396148+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:01.445610+00:00", "trade", 14.31, 45.0]
["2026-09-18T13:35:01.478675+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:01.479443+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:01.649951+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:02.021674+00:00", "trade", 14.319, 2.0]
["2026-09-18T13:35:02.021691+00:00", "trade", 14.319, 11.0]
["2026-09-18T13:35:02.290260+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:02.813569+00:00", "trade", 14.31, 150.0]
["2026-09-18T13:35:03.003794+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:03.003978+00:00", "trade", 14.31, 313.0]
["2026-09-18T13:35:03.014827+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:03.262973+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:03.263624+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:03.567162+00:00", "trade", 14.31, 28.0]
["2026-09-18T13:35:03.817380+00:00", "trade", 14.31, 5.0]
["2026-09-18T13:35:03.920064+00:00", "trade", 14.3161, 1.0]
["2026-09-18T13:35:04.003484+00:00", "trade", 14.31, 68.0]
["2026-09-18T13:35:04.004299+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:04.211931+00:00", "trade", 14.31, 900.0]
["2026-09-18T13:35:04.230655+00:00", "trade", 14.31, 1100.0]
["2026-09-18T13:35:04.485657+00:00", "trade", 14.3173, 6.0]
["2026-09-18T13:35:04.755840+00:00", "trade", 14.32, 200.0]
["2026-09-18T13:35:04.755841+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:04.755859+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.755866+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.755873+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.755887+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.755908+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.755914+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.755963+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.756079+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.756089+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.756096+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.756119+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:35:04.756125+00:00", "trade", 14.32, 10.0]
["2026-09-18T13:35:04.756268+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:35:04.756303+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.756310+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.756376+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:04.756403+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:35:04.756404+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:04.756415+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:04.756428+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:04.756477+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:04.756492+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:04.756503+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:04.756509+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:04.756587+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:04.757266+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:35:04.920678+00:00", "trade", 14.3076, 15.0]
["2026-09-18T13:35:05.629924+00:00", "trade", 14.32, 1.0]
["2026-09-18T13:35:06.382845+00:00", "trade", 14.32, 3.0]
["2026-09-18T13:35:06.485696+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:06.486159+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:06.505941+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:06.506326+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:06.536803+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:06.537058+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:35:06.537171+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:06.567358+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:35:06.568089+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:35:06.600840+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:06.601157+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:07.260686+00:00", "trade", 14.3299, 45.0]
["2026-09-18T13:35:07.480882+00:00", "trade", 14.3901, 83.0]
["2026-09-18T13:35:07.543140+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:07.545094+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:07.545394+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:07.545563+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:07.584540+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:07.830079+00:00", "trade", 14.33, 45.0]
["2026-09-18T13:35:07.830252+00:00", "trade", 14.3299, 155.0]
["2026-09-18T13:35:07.830704+00:00", "trade", 14.3299, 100.0]
["2026-09-18T13:35:07.832444+00:00", "trade", 14.3261, 45.0]
["2026-09-18T13:35:08.329212+00:00", "trade", 14.325, 1800.0]
["2026-09-18T13:35:08.833583+00:00", "trade", 14.31, 23.0]
["2026-09-18T13:35:08.833979+00:00", "trade", 14.325, 200.0]
["2026-09-18T13:35:08.962681+00:00", "trade", 14.3276, 45.0]
["2026-09-18T13:35:12.955417+00:00", "trade", 14.3238, 357.0]
["2026-09-18T13:35:12.977533+00:00", "trade", 14.325, 100.0]
["2026-09-18T13:35:12.977533+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:12.977535+00:00", "trade", 14.32, 90.0]
["2026-09-18T13:35:13.850514+00:00", "trade", 14.325, 12.0]
["2026-09-18T13:35:13.997884+00:00", "trade", 14.312, 400.0]
["2026-09-18T13:35:14.139089+00:00", "trade", 14.2989, 1.0]
["2026-09-18T13:35:14.714028+00:00", "trade", 14.32, 10.0]
["2026-09-18T13:35:14.714030+00:00", "trade", 14.32, 6.0]
["2026-09-18T13:35:14.714031+00:00", "trade", 14.32, 500.0]
["2026-09-18T13:35:14.714032+00:00", "trade", 14.32, 1.0]
["2026-09-18T13:35:14.714035+00:00", "trade", 14.32, 12.0]
["2026-09-18T13:35:14.714041+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:14.714083+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:14.714088+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:35:14.714097+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:14.714309+00:00", "quote", 14.32, 14.33]
["2026-09-18T13:35:14.714409+00:00", "trade", 14.32, 140.0]
["2026-09-18T13:35:14.714410+00:00", "trade", 14.32, 40.0]
["2026-09-18T13:35:14.714410+00:00", "quote", 14.31, 14.33]
["2026-09-18T13:35:14.714485+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.714499+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.714507+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.714510+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.714637+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.714789+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.714852+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.715057+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.715147+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.715196+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.715220+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.715254+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.715379+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.715406+00:00", "quote", 14.31, 14.32]
["2026-09-18T13:35:14.715424+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.715619+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.727366+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.741856+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.743763+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:14.743791+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:14.743798+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:14.743809+00:00", "trade", 14.31, 45.0]
["2026-09-18T13:35:14.744104+00:00", "trade", 14.31, 45.0]
["2026-09-18T13:35:14.744421+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:14.768214+00:00", "trade", 14.31, 7.0]
["2026-09-18T13:35:14.768238+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:14.768245+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:14.768252+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:14.783990+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.784015+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.784045+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.784756+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.814311+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:14.927640+00:00", "trade", 14.3263, 45.0]
["2026-09-18T13:35:14.928305+00:00", "trade", 14.3186, 50.0]
["2026-09-18T13:35:15.082161+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:15.082330+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:15.089888+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:35:15.089945+00:00", "trade", 14.3, 200.0]
["2026-09-18T13:35:15.090384+00:00", "quote", 14.3, 14.32]
["2026-09-18T13:35:15.090489+00:00", "trade", 14.3, 6.0]
["2026-09-18T13:35:15.154736+00:00", "trade", 14.31, 60.0]
["2026-09-18T13:35:15.409540+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:15.409758+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:15.409942+00:00", "trade", 14.3, 45.0]
["2026-09-18T13:35:15.411156+00:00", "trade", 14.3, 10.0]
["2026-09-18T13:35:15.411158+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:35:15.411159+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:35:15.411161+00:00", "trade", 14.3, 45.0]
["2026-09-18T13:35:15.411164+00:00", "trade", 14.3, 10.0]
["2026-09-18T13:35:15.411164+00:00", "trade", 14.3, 45.0]
["2026-09-18T13:35:15.411164+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:15.411166+00:00", "trade", 14.3, 300.0]
["2026-09-18T13:35:15.411167+00:00", "trade", 14.3, 700.0]
["2026-09-18T13:35:15.411167+00:00", "trade", 14.3, 71.0]
["2026-09-18T13:35:15.411171+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:15.411178+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:35:15.411192+00:00", "quote", 14.3, 14.31]
["2026-09-18T13:35:15.411199+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.411213+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.411220+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.411233+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.411240+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.411247+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.411250+00:00", "trade", 14.3, 12.0]
["2026-09-18T13:35:15.411253+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.411254+00:00", "trade", 14.3, 59.0]
["2026-09-18T13:35:15.411274+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.411281+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411288+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411302+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411457+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411469+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411535+00:00", "trade", 14.3, 45.0]
["2026-09-18T13:35:15.411535+00:00", "trade", 14.3, 10.0]
["2026-09-18T13:35:15.411535+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411546+00:00", "trade", 14.3, 60.0]
["2026-09-18T13:35:15.411546+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411593+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411633+00:00", "trade", 14.3, 1.0]
["2026-09-18T13:35:15.411712+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411727+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411919+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411956+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411963+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.411998+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.412124+00:00", "trade", 14.3, 11.0]
["2026-09-18T13:35:15.412217+00:00", "trade", 14.3, 6.0]
["2026-09-18T13:35:15.412401+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.412478+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.412539+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.414314+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.414385+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.414515+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.414755+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.415471+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.416608+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.421086+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.422297+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.426065+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.435682+00:00", "trade", 14.3, 33.0]
["2026-09-18T13:35:15.458282+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.458730+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.495119+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.528618+00:00", "trade", 14.295, 45.0]
["2026-09-18T13:35:15.529354+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.529944+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.530038+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.530357+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:15.590272+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.591009+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.591463+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:15.923691+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:16.028450+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:16.090525+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:16.229705+00:00", "trade", 14.3, 45.0]
["2026-09-18T13:35:17.310507+00:00", "trade", 14.3, 20.0]
["2026-09-18T13:35:17.627734+00:00", "trade", 14.2928, 1.0]
["2026-09-18T13:35:18.588088+00:00", "trade", 14.3, 45.0]
["2026-09-18T13:35:18.875132+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:19.256653+00:00", "trade", 14.29, 45.0]
["2026-09-18T13:35:19.757291+00:00", "trade", 14.2917, 900.0]
["2026-09-18T13:35:19.818248+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:35:20.295508+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:20.437438+00:00", "trade", 14.29, 45.0]
["2026-09-18T13:35:20.438262+00:00", "quote", 14.29, 14.31]
["2026-09-18T13:35:20.953398+00:00", "trade", 14.314, 1.0]
["2026-09-18T13:35:20.994917+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:35:20.994919+00:00", "trade", 14.29, 1.0]
["2026-09-18T13:35:20.994938+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:20.994946+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:20.994953+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:20.994960+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:20.994969+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:20.995015+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:20.995022+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:20.995033+00:00", "quote", 14.29, 14.3]
["2026-09-18T13:35:20.995043+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:35:20.995046+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:35:20.995047+00:00", "quote", 14.28, 14.3]
["2026-09-18T13:35:20.995066+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:35:20.995122+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:20.995125+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:35:20.995187+00:00", "trade", 14.29, 4.0]
["2026-09-18T13:35:20.995194+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:20.995295+00:00", "trade", 14.29, 2.0]
["2026-09-18T13:35:20.995360+00:00", "trade", 14.29, 13.0]
["2026-09-18T13:35:20.995716+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:35:20.995763+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:20.995790+00:00", "trade", 14.29, 100.0]
["2026-09-18T13:35:20.995900+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:20.997069+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:20.997164+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:20.999947+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:21.025341+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:21.025375+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:21.758532+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:21.758651+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:21.759140+00:00", "trade", 14.28, 150.0]
["2026-09-18T13:35:21.760586+00:00", "trade", 14.28, 1000.0]
["2026-09-18T13:35:22.175630+00:00", "trade", 14.28, 10.0]
["2026-09-18T13:35:22.644884+00:00", "trade", 14.2895, 100.0]
["2026-09-18T13:35:22.656392+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:22.656510+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:22.656594+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:23.539552+00:00", "trade", 14.3851, 1.0]
["2026-09-18T13:35:24.412182+00:00", "trade", 14.28, 13.0]
["2026-09-18T13:35:24.412183+00:00", "trade", 14.28, 24.0]
["2026-09-18T13:35:24.412205+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:24.412234+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:24.417215+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:24.417942+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:24.463876+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:24.464918+00:00", "trade", 14.28, 1.0]
["2026-09-18T13:35:24.466792+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:24.518568+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:24.561966+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:24.561974+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:25.450289+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:25.496665+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:25.496895+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:25.544606+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:26.074243+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:26.552469+00:00", "trade", 14.28, 20.0]
["2026-09-18T13:35:26.552975+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:26.648834+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:27.618152+00:00", "trade", 14.287, 301.0]
["2026-09-18T13:35:28.112273+00:00", "trade", 14.29, 75.0]
["2026-09-18T13:35:28.113087+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:28.284823+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:28.747590+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:29.431303+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:30.546744+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:30.547061+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:30.598947+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:30.599407+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:30.599445+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:30.599457+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:30.934281+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:31.218758+00:00", "trade", 14.392, 55.0]
["2026-09-18T13:35:31.255131+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:31.263526+00:00", "trade", 14.2873, 30.0]
["2026-09-18T13:35:31.663648+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:31.663656+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:31.663912+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:31.693654+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:31.693713+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:32.646250+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:32.646251+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:32.646276+00:00", "trade", 14.28, 20.0]
["2026-09-18T13:35:32.646291+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:32.646298+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.646305+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.646347+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.646877+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.647051+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.647514+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.647772+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.647780+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.651390+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.661225+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.661339+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.678547+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.678955+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.764297+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.765915+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.837200+00:00", "trade", 14.275, 248.0]
["2026-09-18T13:35:32.837985+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.909270+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.909287+00:00", "trade", 14.27, 2.0]
["2026-09-18T13:35:32.909537+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:32.909622+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:33.080163+00:00", "trade", 14.275, 100.0]
["2026-09-18T13:35:33.080733+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:33.081150+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:33.577217+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:33.585558+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:33.675950+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:33.684744+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:33.739206+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:33.864246+00:00", "trade", 14.2733, 1.0]
["2026-09-18T13:35:34.059731+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:34.735544+00:00", "trade", 14.2743, 500.0]
["2026-09-18T13:35:35.010383+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:35.155417+00:00", "trade", 14.275, 6.0]
["2026-09-18T13:35:35.155431+00:00", "trade", 14.27, 6.0]
["2026-09-18T13:35:36.065876+00:00", "trade", 14.27, 6.0]
["2026-09-18T13:35:36.389277+00:00", "trade", 14.2778, 100.0]
["2026-09-18T13:35:38.285798+00:00", "trade", 14.27, 16.0]
["2026-09-18T13:35:38.285800+00:00", "trade", 14.27, 84.0]
["2026-09-18T13:35:38.285806+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.285837+00:00", "trade", 14.27, 210.0]
["2026-09-18T13:35:38.285838+00:00", "trade", 14.27, 13.0]
["2026-09-18T13:35:38.285843+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.285856+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.285863+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.285876+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.285882+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.285896+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.286182+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.286223+00:00", "trade", 14.27, 60.0]
["2026-09-18T13:35:38.286283+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.286308+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.286336+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.286413+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.286416+00:00", "trade", 14.27, 150.0]
["2026-09-18T13:35:38.286416+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.286492+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.286505+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.286674+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.286741+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.286769+00:00", "trade", 14.27, 11.0]
["2026-09-18T13:35:38.287123+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.287135+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.287256+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.287263+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.287270+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.287280+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.287634+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.288077+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.288095+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.290445+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.290610+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.291100+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.317492+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.386401+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.386879+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.387108+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.387152+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.387566+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.493029+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.530345+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.530637+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.530701+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.530981+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.631819+00:00", "trade", 14.27, 16.0]
["2026-09-18T13:35:38.631826+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:38.631827+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:35:38.631833+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:38.631840+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.631847+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.631868+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.631882+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.631888+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.631895+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.636853+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.677276+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:38.677707+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:39.698905+00:00", "trade", 14.26, 473.0]
["2026-09-18T13:35:39.757089+00:00", "trade", 14.26, 1.0]
["2026-09-18T13:35:40.659965+00:00", "trade", 14.26, 20.0]
["2026-09-18T13:35:40.659966+00:00", "trade", 14.26, 14.0]
["2026-09-18T13:35:40.659997+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:40.660011+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:40.660552+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:40.660720+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:40.661658+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:40.667668+00:00", "trade", 14.2601, 2.0]
["2026-09-18T13:35:40.670019+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:40.670581+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:41.058878+00:00", "trade", 14.265, 100.0]
["2026-09-18T13:35:41.967433+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:35:41.967433+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:41.968021+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:41.968076+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:41.970100+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:41.985251+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:41.985740+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:42.166989+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:42.167922+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:42.170313+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:42.628616+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:43.400771+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:43.840085+00:00", "trade", 14.2697, 6250.0]
["2026-09-18T13:35:43.840705+00:00", "trade", 14.2787, 75.0]
["2026-09-18T13:35:43.841092+00:00", "trade", 14.265, 100.0]
["2026-09-18T13:35:44.337596+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:44.423652+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:44.740267+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:44.857960+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:44.954038+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:35:44.954685+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:45.112859+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:45.113384+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:45.113503+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:45.114007+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:45.127176+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:45.176654+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:45.177070+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:45.776807+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:45.899699+00:00", "trade", 14.265, 100.0]
["2026-09-18T13:35:45.984440+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:46.144434+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:47.220872+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:47.695834+00:00", "trade", 14.264, 103.0]
["2026-09-18T13:35:48.552507+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.014565+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.097792+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.344957+00:00", "trade", 14.265, 100.0]
["2026-09-18T13:35:49.345482+00:00", "trade", 14.265, 100.0]
["2026-09-18T13:35:49.373985+00:00", "trade", 14.265, 100.0]
["2026-09-18T13:35:49.393783+00:00", "trade", 14.265, 200.0]
["2026-09-18T13:35:49.688407+00:00", "trade", 14.27, 10.0]
["2026-09-18T13:35:49.688438+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688445+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688459+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688473+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688480+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688655+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688669+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688677+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688691+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688692+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:35:49.688707+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:35:49.688709+00:00", "trade", 14.27, 21.0]
["2026-09-18T13:35:49.688716+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:35:49.688758+00:00", "trade", 14.27, 21.0]
["2026-09-18T13:35:49.688759+00:00", "trade", 14.27, 21.0]
["2026-09-18T13:35:49.688760+00:00", "trade", 14.27, 21.0]
["2026-09-18T13:35:49.688807+00:00", "trade", 14.27, 37.0]
["2026-09-18T13:35:49.688814+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688829+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688852+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:49.688957+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:35:49.688960+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:49.689026+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:49.689034+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:49.689035+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:35:49.689042+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:49.689050+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689072+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689119+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689133+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689138+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689140+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689150+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689195+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689219+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:49.689277+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:35:49.689338+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:35:49.689350+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:35:49.689412+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:49.689454+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:49.689455+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:49.689455+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:35:49.689467+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:49.689505+00:00", "quote", 14.28, 14.29]
["2026-09-18T13:35:49.689526+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:35:49.689650+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:35:49.689677+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:35:49.689678+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:49.689710+00:00", "quote", 14.28, 14.28]
["2026-09-18T13:35:49.689713+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689714+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:35:49.689721+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689735+00:00", "trade", 14.28, 20.0]
["2026-09-18T13:35:49.689782+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689785+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.689855+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.690083+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.690150+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.690329+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.690379+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.690539+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.690644+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.690656+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.690854+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.691990+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:49.825459+00:00", "trade", 14.2742, 2000.0]
["2026-09-18T13:35:50.009334+00:00", "trade", 14.2772, 300.0]
["2026-09-18T13:35:50.010149+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:50.062342+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:50.496720+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:50.496768+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:50.889581+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:51.234837+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:35:51.234883+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:51.235049+00:00", "trade", 14.27, 16.0]
["2026-09-18T13:35:51.235050+00:00", "trade", 14.27, 40.0]
["2026-09-18T13:35:51.235069+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:51.235076+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:51.235084+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:51.235358+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:51.235411+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:51.235421+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:35:51.235426+00:00", "trade", 14.27, 140.0]
["2026-09-18T13:35:51.235426+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:35:51.235426+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:51.235513+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:51.235625+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:35:51.235701+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.235734+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.235845+00:00", "trade", 14.27, 5.0]
["2026-09-18T13:35:51.235893+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.236093+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.236111+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.236584+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.240289+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.246552+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.266308+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.440288+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:51.440739+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:53.581588+00:00", "trade", 14.27, 2.0]
["2026-09-18T13:35:53.581592+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:53.582028+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:53.582045+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:53.582064+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:53.583483+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:53.591880+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.021076+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026292+00:00", "trade", 14.26, 86.0]
["2026-09-18T13:35:54.026293+00:00", "trade", 14.26, 13.0]
["2026-09-18T13:35:54.026295+00:00", "trade", 14.26, 20.0]
["2026-09-18T13:35:54.026297+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:35:54.026299+00:00", "trade", 14.26, 59.0]
["2026-09-18T13:35:54.026340+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026346+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026353+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026360+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026366+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026373+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026384+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:35:54.026386+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026393+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026407+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026442+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026533+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026567+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026666+00:00", "trade", 14.26, 1.0]
["2026-09-18T13:35:54.026669+00:00", "trade", 14.26, 200.0]
["2026-09-18T13:35:54.026669+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:35:54.026669+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:35:54.026670+00:00", "trade", 14.26, 140.0]
["2026-09-18T13:35:54.026757+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:35:54.026820+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:54.026836+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:54.026842+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:54.026895+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:54.026970+00:00", "trade", 14.26, 6.0]
["2026-09-18T13:35:54.027179+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:54.027188+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:54.029798+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:54.030865+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:54.070439+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:54.248247+00:00", "trade", 14.2599, 15.0]
["2026-09-18T13:35:55.245268+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:55.247622+00:00", "trade", 14.255, 1.0]
["2026-09-18T13:35:55.247683+00:00", "trade", 14.255, 243.0]
["2026-09-18T13:35:55.628203+00:00", "trade", 14.25, 12.0]
["2026-09-18T13:35:55.628518+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:55.628793+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:55.628918+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:55.629374+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:55.629959+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:55.630802+00:00", "trade", 14.2526, 1.0]
["2026-09-18T13:35:55.637418+00:00", "trade", 14.25, 88.0]
["2026-09-18T13:35:55.693050+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:55.895090+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:56.566574+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:56.913369+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:58.188591+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:58.188628+00:00", "trade", 14.25, 2.0]
["2026-09-18T13:35:58.188629+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:58.188958+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:58.189163+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:58.189273+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:58.198434+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:59.490835+00:00", "trade", 14.255, 100.0]
["2026-09-18T13:35:59.491323+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:35:59.504955+00:00", "trade", 14.255, 100.0]
["2026-09-18T13:35:59.551455+00:00", "trade", 14.255, 100.0]
["2026-09-18T13:35:59.627920+00:00", "trade", 14.255, 100.0]
["2026-09-18T13:35:59.691819+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:00.031577+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:00.055551+00:00", "trade", 14.255, 14.0]
["2026-09-18T13:36:00.055944+00:00", "trade", 14.255, 14.0]
["2026-09-18T13:36:00.055946+00:00", "trade", 14.255, 14.0]
["2026-09-18T13:36:00.055948+00:00", "trade", 14.255, 14.0]
["2026-09-18T13:36:00.056341+00:00", "trade", 14.255, 14.0]
["2026-09-18T13:36:00.186406+00:00", "trade", 14.255, 50.0]
["2026-09-18T13:36:00.295238+00:00", "trade", 14.255, 10.0]
["2026-09-18T13:36:00.480638+00:00", "trade", 14.255, 20.0]
["2026-09-18T13:36:00.535817+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:00.538993+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:02.499747+00:00", "trade", 14.25, 2700.0]
["2026-09-18T13:36:02.500362+00:00", "trade", 14.2619, 50.0]
["2026-09-18T13:36:02.501156+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:02.501900+00:00", "trade", 14.255, 49.0]
["2026-09-18T13:36:02.518483+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:02.659296+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:03.367552+00:00", "trade", 14.255, 120.0]
["2026-09-18T13:36:03.599046+00:00", "trade", 14.2506, 300.0]
["2026-09-18T13:36:04.226563+00:00", "trade", 14.2525, 5.0]
["2026-09-18T13:36:04.720151+00:00", "trade", 14.26, 300.0]
["2026-09-18T13:36:04.783295+00:00", "trade", 14.25, 8.0]
["2026-09-18T13:36:04.783297+00:00", "trade", 14.25, 2.0]
["2026-09-18T13:36:04.783301+00:00", "trade", 14.25, 13.0]
["2026-09-18T13:36:04.783301+00:00", "trade", 14.25, 12.0]
["2026-09-18T13:36:04.783304+00:00", "trade", 14.25, 71.0]
["2026-09-18T13:36:04.783304+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:04.783329+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783359+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783372+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783379+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783387+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783402+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783403+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:04.783404+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783407+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:04.783408+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:04.783411+00:00", "trade", 14.25, 40.0]
["2026-09-18T13:36:04.783411+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:04.783432+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783442+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:04.783468+00:00", "trade", 14.25, 15.0]
["2026-09-18T13:36:04.783470+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:04.783500+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783536+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:04.783692+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:04.783699+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:04.783763+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:04.783773+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:04.783816+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:04.784171+00:00", "trade", 14.25, 11.0]
["2026-09-18T13:36:04.784251+00:00", "trade", 14.25, 6.0]
["2026-09-18T13:36:04.784514+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:04.784621+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:04.788377+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:04.814678+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498486+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:36:05.498497+00:00", "trade", 14.24, 12.0]
["2026-09-18T13:36:05.498505+00:00", "trade", 14.24, 58.0]
["2026-09-18T13:36:05.498580+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498587+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498588+00:00", "trade", 14.24, 16.0]
["2026-09-18T13:36:05.498588+00:00", "trade", 14.24, 12.0]
["2026-09-18T13:36:05.498589+00:00", "trade", 14.24, 15.0]
["2026-09-18T13:36:05.498590+00:00", "trade", 14.24, 15.0]
["2026-09-18T13:36:05.498593+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498596+00:00", "trade", 14.24, 13.0]
["2026-09-18T13:36:05.498596+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:36:05.498614+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498615+00:00", "trade", 14.24, 2000.0]
["2026-09-18T13:36:05.498623+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:36:05.498637+00:00", "trade", 14.24, 15.0]
["2026-09-18T13:36:05.498637+00:00", "trade", 14.24, 1.0]
["2026-09-18T13:36:05.498637+00:00", "trade", 14.24, 40.0]
["2026-09-18T13:36:05.498637+00:00", "trade", 14.24, 4000.0]
["2026-09-18T13:36:05.498664+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498674+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498680+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498688+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498695+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498709+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498715+00:00", "trade", 14.24, 170.0]
["2026-09-18T13:36:05.498887+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498902+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498931+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498964+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:05.498995+00:00", "trade", 14.24, 180.0]
["2026-09-18T13:36:05.499049+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:05.499116+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:05.499128+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.499135+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.499142+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.499322+00:00", "trade", 14.23, 15.0]
["2026-09-18T13:36:05.499342+00:00", "trade", 14.2425, 50.0]
["2026-09-18T13:36:05.499754+00:00", "trade", 14.23, 13.0]
["2026-09-18T13:36:05.499755+00:00", "trade", 14.23, 17.0]
["2026-09-18T13:36:05.499757+00:00", "trade", 14.23, 18.0]
["2026-09-18T13:36:05.499758+00:00", "trade", 14.23, 12.0]
["2026-09-18T13:36:05.499762+00:00", "trade", 14.23, 50.0]
["2026-09-18T13:36:05.499762+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:36:05.499810+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.499998+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500015+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500034+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500041+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500048+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500055+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500058+00:00", "trade", 14.23, 216.0]
["2026-09-18T13:36:05.500061+00:00", "trade", 14.23, 40.0]
["2026-09-18T13:36:05.500072+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:36:05.500079+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:36:05.500086+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500102+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500102+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500154+00:00", "trade", 14.23, 500.0]
["2026-09-18T13:36:05.500188+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500231+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:05.500274+00:00", "quote", 14.23, 14.23]
["2026-09-18T13:36:05.500282+00:00", "quote", 14.23, 14.23]
["2026-09-18T13:36:05.500318+00:00", "quote", 14.23, 14.23]
["2026-09-18T13:36:05.500352+00:00", "trade", 14.23, 1.0]
["2026-09-18T13:36:05.500353+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:05.500355+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:36:05.500355+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:36:05.500378+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:05.500466+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:05.531308+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:05.531334+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:05.531572+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:05.733123+00:00", "trade", 14.22, 10.0]
["2026-09-18T13:36:05.733214+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:05.733498+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:36:05.941098+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:06.325567+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:06.343315+00:00", "trade", 14.225, 300.0]
["2026-09-18T13:36:06.734682+00:00", "trade", 14.2217, 300.0]
["2026-09-18T13:36:06.847622+00:00", "trade", 14.225, 800.0]
["2026-09-18T13:36:07.037814+00:00", "trade", 14.225, 300.0]
["2026-09-18T13:36:08.410121+00:00", "trade", 14.2267, 6.0]
["2026-09-18T13:36:08.431182+00:00", "trade", 14.2267, 1.0]
["2026-09-18T13:36:08.451615+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451623+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451630+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451632+00:00", "trade", 14.22, 13.0]
["2026-09-18T13:36:08.451633+00:00", "trade", 14.22, 17.0]
["2026-09-18T13:36:08.451635+00:00", "trade", 14.22, 70.0]
["2026-09-18T13:36:08.451636+00:00", "trade", 14.22, 12.0]
["2026-09-18T13:36:08.451639+00:00", "trade", 14.22, 10.0]
["2026-09-18T13:36:08.451641+00:00", "trade", 14.22, 20.0]
["2026-09-18T13:36:08.451643+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:08.451644+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:08.451652+00:00", "trade", 14.22, 400.0]
["2026-09-18T13:36:08.451659+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:36:08.451659+00:00", "trade", 14.22, 60.0]
["2026-09-18T13:36:08.451703+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451717+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451724+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451731+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451738+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451759+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451766+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451934+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:08.451963+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.451996+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:08.452066+00:00", "trade", 14.22, 1904.0]
["2026-09-18T13:36:08.452067+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:08.452068+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:08.452075+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:08.452096+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:36:08.452180+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.452187+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.452194+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.452202+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.452255+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.452282+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.452479+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.452481+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:36:08.452496+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.452645+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.453172+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:08.453195+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.454128+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.454426+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.455776+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.499236+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.499504+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:08.691084+00:00", "trade", 14.22, 99.0]
["2026-09-18T13:36:08.775123+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:36:08.775300+00:00", "trade", 14.21, 75.0]
["2026-09-18T13:36:09.295622+00:00", "trade", 14.26, 2.0]
["2026-09-18T13:36:09.542335+00:00", "trade", 14.2199, 500.0]
["2026-09-18T13:36:09.660271+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:36:10.115111+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:10.395516+00:00", "trade", 14.2101, 300.0]
["2026-09-18T13:36:10.694825+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:36:10.720869+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:36:10.729463+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:36:10.738145+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:36:10.775080+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:11.270643+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:36:11.271415+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:11.277048+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:11.540120+00:00", "trade", 14.21, 27.0]
["2026-09-18T13:36:11.540129+00:00", "trade", 14.21, 3.0]
["2026-09-18T13:36:11.540647+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:11.691547+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:12.001027+00:00", "trade", 14.215, 1000.0]
["2026-09-18T13:36:12.001644+00:00", "trade", 14.2214, 55.0]
["2026-09-18T13:36:12.818222+00:00", "trade", 14.215, 5000.0]
["2026-09-18T13:36:12.903766+00:00", "trade", 14.2524, 700.0]
["2026-09-18T13:36:12.959594+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:13.062537+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:14.218644+00:00", "trade", 14.215, 150.0]
["2026-09-18T13:36:14.218665+00:00", "trade", 14.21, 150.0]
["2026-09-18T13:36:14.218665+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:14.221616+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:36:14.225067+00:00", "trade", 14.21, 29.0]
["2026-09-18T13:36:14.225500+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:36:14.269321+00:00", "trade", 14.21, 180.0]
["2026-09-18T13:36:14.269321+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:14.269333+00:00", "trade", 14.215, 180.0]
["2026-09-18T13:36:14.598011+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:14.972392+00:00", "trade", 14.215, 1.0]
["2026-09-18T13:36:15.484026+00:00", "trade", 14.21, 75.0]
["2026-09-18T13:36:15.484031+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:15.484040+00:00", "trade", 14.215, 75.0]
["2026-09-18T13:36:15.777074+00:00", "trade", 14.21, 40.0]
["2026-09-18T13:36:15.777527+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:15.778058+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:15.779483+00:00", "trade", 14.2127, 10.0]
["2026-09-18T13:36:15.824892+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:16.508888+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:16.928752+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:17.272717+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:17.272789+00:00", "trade", 14.215, 189.0]
["2026-09-18T13:36:17.272924+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:17.272981+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:17.273106+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:17.362240+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:17.362469+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:17.362606+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:17.363010+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:17.407094+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:18.391933+00:00", "trade", 14.215, 300.0]
["2026-09-18T13:36:18.392333+00:00", "trade", 14.215, 1300.0]
["2026-09-18T13:36:18.392953+00:00", "trade", 14.2146, 53.0]
["2026-09-18T13:36:18.398525+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:18.398557+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:18.398792+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:18.398858+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:18.398925+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:18.398928+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:18.398955+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:18.399120+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:36:18.402243+00:00", "trade", 14.215, 1988.0]
["2026-09-18T13:36:18.671860+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.671861+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:18.671862+00:00", "trade", 14.22, 200.0]
["2026-09-18T13:36:18.671863+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:18.671881+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.671890+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.671896+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.671903+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.671917+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.671945+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.671961+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.671969+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.672105+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.672112+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.672132+00:00", "trade", 14.22, 200.0]
["2026-09-18T13:36:18.672133+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.672137+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:18.672141+00:00", "trade", 14.22, 25.0]
["2026-09-18T13:36:18.672157+00:00", "trade", 14.22, 2.0]
["2026-09-18T13:36:18.672168+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:18.672270+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.672306+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.672399+00:00", "trade", 14.22, 200.0]
["2026-09-18T13:36:18.672400+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:36:18.672411+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:36:18.672412+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:36:18.672439+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:36:18.672486+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.672493+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.672500+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.672506+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.672525+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.672635+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.672664+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.673401+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.676965+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.677107+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.680911+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.680989+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.685767+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.686477+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.686777+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.686991+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.711782+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.711806+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.753500+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:18.771898+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:19.416013+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:19.416014+00:00", "trade", 14.22, 20.0]
["2026-09-18T13:36:19.416042+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:19.416048+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:19.416450+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:19.417824+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:19.418123+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:20.554242+00:00", "trade", 14.225, 20.0]
["2026-09-18T13:36:21.021780+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:36:21.021780+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.021801+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.021808+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.021822+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.021835+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.021856+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.021878+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.021885+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.022023+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.022032+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.022040+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.022062+00:00", "trade", 14.23, 500.0]
["2026-09-18T13:36:21.022064+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.022224+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.022230+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.022246+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.022276+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:36:21.022330+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:36:21.022330+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:36:21.022354+00:00", "trade", 14.23, 42.0]
["2026-09-18T13:36:21.022356+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:36:21.022390+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:36:21.022397+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.022404+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.022424+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.022432+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.022492+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.022557+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.022781+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.022884+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.022921+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:21.022980+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:21.023108+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.023129+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.023337+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:21.023395+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:21.023581+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.024048+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.024064+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.024075+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.024109+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.024543+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:21.024581+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:21.024618+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:36:21.024638+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:21.024673+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:21.033902+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:36:21.044348+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.044364+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.044383+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.044394+00:00", "trade", 14.24, 3.0]
["2026-09-18T13:36:21.044398+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.044446+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.044447+00:00", "trade", 14.24, 254.0]
["2026-09-18T13:36:21.044488+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.044516+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.044799+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.044823+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.045111+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.045140+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.045402+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.045607+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.304655+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.305098+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.305169+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.306491+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.321333+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.524170+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.524194+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.533713+00:00", "trade", 14.25, 222.0]
["2026-09-18T13:36:21.533713+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.533718+00:00", "trade", 14.25, 1678.0]
["2026-09-18T13:36:21.533720+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.533742+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.533767+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.533781+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.533788+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.534003+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.534118+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.534165+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.534172+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.534206+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.534213+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:21.534270+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:21.534270+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:21.534295+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:21.534327+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:21.534333+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:21.534348+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.534355+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.534361+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.534377+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.534396+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.534419+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.534491+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.534493+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.534601+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.534680+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.535117+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.538887+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.540942+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:21.565203+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.565654+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.566127+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.566148+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.566606+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.627368+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.633748+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:21.641646+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.641998+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.642093+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.642556+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.685189+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.707993+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.708453+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.708465+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:21.746281+00:00", "trade", 14.255, 14.0]
["2026-09-18T13:36:21.751135+00:00", "trade", 14.255, 205.0]
["2026-09-18T13:36:21.758222+00:00", "trade", 14.2545, 78.0]
["2026-09-18T13:36:21.758261+00:00", "trade", 14.2545, 21.0]
["2026-09-18T13:36:22.951843+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:22.952364+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:22.952835+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:22.952979+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:22.953468+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:22.953924+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:23.014402+00:00", "trade", 14.2408, 3.0]
["2026-09-18T13:36:24.054235+00:00", "trade", 14.3615, 2.0]
["2026-09-18T13:36:24.054280+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:24.054980+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:24.606290+00:00", "trade", 14.255, 3.0]
["2026-09-18T13:36:24.607241+00:00", "trade", 14.255, 150.0]
["2026-09-18T13:36:24.607618+00:00", "trade", 14.255, 50.0]
["2026-09-18T13:36:24.607876+00:00", "trade", 14.255, 150.0]
["2026-09-18T13:36:24.607964+00:00", "trade", 14.255, 50.0]
["2026-09-18T13:36:24.608369+00:00", "trade", 14.255, 150.0]
["2026-09-18T13:36:24.608516+00:00", "trade", 14.255, 150.0]
["2026-09-18T13:36:24.608982+00:00", "trade", 14.255, 150.0]
["2026-09-18T13:36:24.609065+00:00", "trade", 14.255, 100.0]
["2026-09-18T13:36:24.609686+00:00", "trade", 14.2328, 50.0]
["2026-09-18T13:36:24.609776+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:24.609823+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:24.612019+00:00", "trade", 14.255, 15.0]
["2026-09-18T13:36:24.617212+00:00", "trade", 14.255, 47.0]
["2026-09-18T13:36:24.623331+00:00", "trade", 14.255, 1.0]
["2026-09-18T13:36:26.640673+00:00", "trade", 14.255, 100.0]
["2026-09-18T13:36:27.761171+00:00", "trade", 14.255, 100.0]
["2026-09-18T13:36:27.940070+00:00", "trade", 14.26, 12.0]
["2026-09-18T13:36:27.940071+00:00", "trade", 14.26, 1.0]
["2026-09-18T13:36:27.940089+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:27.940098+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:27.940109+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:27.940129+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:27.940136+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:27.940451+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:27.940486+00:00", "trade", 14.26, 1.0]
["2026-09-18T13:36:27.940487+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:36:27.940487+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:27.940541+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940553+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940559+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940560+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940574+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940575+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940588+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940601+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940610+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940708+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940904+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940953+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.940971+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.941017+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.945082+00:00", "trade", 14.265, 200.0]
["2026-09-18T13:36:27.945172+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.945187+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.945870+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.950728+00:00", "trade", 14.265, 300.0]
["2026-09-18T13:36:27.951476+00:00", "trade", 14.265, 200.0]
["2026-09-18T13:36:27.956851+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.961552+00:00", "trade", 14.265, 200.0]
["2026-09-18T13:36:27.971216+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.986382+00:00", "trade", 14.265, 200.0]
["2026-09-18T13:36:27.997243+00:00", "trade", 14.265, 100.0]
["2026-09-18T13:36:27.997282+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.997309+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.997339+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:27.998542+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:28.001082+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:28.001942+00:00", "trade", 14.265, 150.0]
["2026-09-18T13:36:28.002308+00:00", "trade", 14.265, 50.0]
["2026-09-18T13:36:28.002574+00:00", "trade", 14.265, 150.0]
["2026-09-18T13:36:28.002655+00:00", "trade", 14.265, 50.0]
["2026-09-18T13:36:28.003478+00:00", "trade", 14.265, 150.0]
["2026-09-18T13:36:28.003940+00:00", "trade", 14.265, 50.0]
["2026-09-18T13:36:28.030312+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:28.030992+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:28.100429+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:29.190743+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:29.238713+00:00", "trade", 14.26, 150.0]
["2026-09-18T13:36:29.238844+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:29.238905+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:29.238945+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:29.239309+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:29.239386+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:29.572339+00:00", "trade", 14.2674, 70.0]
["2026-09-18T13:36:29.572699+00:00", "trade", 14.2674, 1.0]
["2026-09-18T13:36:30.050159+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:30.050623+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:30.050634+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:30.050887+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:30.248756+00:00", "trade", 14.265, 150.0]
["2026-09-18T13:36:30.250016+00:00", "trade", 14.265, 39.0]
["2026-09-18T13:36:30.581575+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:30.818262+00:00", "trade", 14.2626, 1.0]
["2026-09-18T13:36:31.082982+00:00", "trade", 14.265, 150.0]
["2026-09-18T13:36:31.327326+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327333+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327349+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327431+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:36:31.327448+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:36:31.327488+00:00", "trade", 14.27, 200.0]
["2026-09-18T13:36:31.327494+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327533+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327534+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327564+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327577+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327604+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327660+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327665+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327667+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327723+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327890+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327956+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.327968+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.328147+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.328297+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.330605+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.332115+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.334282+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:36:31.364277+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.364772+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.364827+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.365011+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.365199+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.365697+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.380362+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.415473+00:00", "trade", 14.2697, 150.0]
["2026-09-18T13:36:31.570707+00:00", "trade", 14.27, 2.0]
["2026-09-18T13:36:31.570724+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.571201+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.571271+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.571379+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.571839+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.571848+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.572080+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.572266+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.572348+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.572359+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.572431+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.572452+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.572474+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.572600+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.572733+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.613277+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.622724+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.638272+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.766243+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:31.967264+00:00", "trade", 14.2663, 150.0]
["2026-09-18T13:36:32.316036+00:00", "trade", 14.265, 150.0]
["2026-09-18T13:36:32.705192+00:00", "trade", 14.2693, 150.0]
["2026-09-18T13:36:32.997120+00:00", "trade", 14.2699, 150.0]
["2026-09-18T13:36:33.000923+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:33.014375+00:00", "trade", 14.265, 200.0]
["2026-09-18T13:36:33.299913+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:33.603870+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:33.608290+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:33.706452+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:33.789606+00:00", "trade", 14.265, 138.0]
["2026-09-18T13:36:33.798791+00:00", "trade", 14.265, 200.0]
["2026-09-18T13:36:33.798870+00:00", "trade", 14.265, 3662.0]
["2026-09-18T13:36:36.208367+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:36.473237+00:00", "trade", 14.265, 20.0]
["2026-09-18T13:36:37.093586+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:38.416750+00:00", "trade", 14.265, 50.0]
["2026-09-18T13:36:38.417368+00:00", "trade", 14.2651, 50.0]
["2026-09-18T13:36:39.035301+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:39.042609+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.767903+00:00", "trade", 14.3153, 1817.0]
["2026-09-18T13:36:41.911995+00:00", "trade", 14.2697, 100.0]
["2026-09-18T13:36:41.995546+00:00", "trade", 14.27, 13.0]
["2026-09-18T13:36:41.995547+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:36:41.995551+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:36:41.995551+00:00", "trade", 14.27, 1795.0]
["2026-09-18T13:36:41.995552+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995553+00:00", "trade", 14.27, 5.0]
["2026-09-18T13:36:41.995559+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995565+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995587+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995601+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995608+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995622+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995629+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995635+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995656+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995662+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995796+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995824+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:36:41.995826+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:41.995926+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:36:41.995930+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:36:41.995957+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996014+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996022+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996036+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996060+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996104+00:00", "trade", 14.27, 98.0]
["2026-09-18T13:36:41.996105+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996273+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996302+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996495+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996612+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:41.996634+00:00", "trade", 14.27, 7.0]
["2026-09-18T13:36:41.996737+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.000593+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.008143+00:00", "trade", 14.275, 100.0]
["2026-09-18T13:36:42.027442+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.027775+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.037333+00:00", "trade", 14.275, 100.0]
["2026-09-18T13:36:42.066399+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.095636+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.371853+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.372349+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.372443+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.373062+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.374391+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.382237+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.530498+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.530970+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.571706+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:42.695617+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.004783+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.618772+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:36:43.619028+00:00", "trade", 14.27, 16.0]
["2026-09-18T13:36:43.619029+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:36:43.619031+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:36:43.619055+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.619057+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.619090+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.619103+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.619110+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.619144+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.619314+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.619405+00:00", "quote", 14.27, 14.28]
["2026-09-18T13:36:43.619412+00:00", "trade", 14.27, 20.0]
["2026-09-18T13:36:43.619420+00:00", "quote", 14.26, 14.28]
["2026-09-18T13:36:43.619488+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.619495+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.619534+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.619625+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.619713+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.619825+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.619955+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.620189+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.620311+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.621606+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.623731+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.623854+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.624157+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.667774+00:00", "trade", 14.265, 59.0]
["2026-09-18T13:36:43.828807+00:00", "trade", 14.26, 20.0]
["2026-09-18T13:36:43.828808+00:00", "trade", 14.26, 600.0]
["2026-09-18T13:36:43.828814+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.828833+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.828838+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.828860+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.828868+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.828874+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.828904+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:43.829218+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:43.829285+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829292+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829298+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829312+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829319+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829328+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829681+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829738+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829757+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829803+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.829995+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.830020+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.830209+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.830216+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.830480+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.861541+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.861971+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:43.929087+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.022298+00:00", "trade", 14.25, 2.0]
["2026-09-18T13:36:44.022359+00:00", "trade", 14.25, 200.0]
["2026-09-18T13:36:44.023561+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.092879+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.092949+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.552644+00:00", "trade", 14.25, 22.0]
["2026-09-18T13:36:44.552645+00:00", "trade", 14.25, 150.0]
["2026-09-18T13:36:44.552646+00:00", "trade", 14.25, 500.0]
["2026-09-18T13:36:44.552651+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.552658+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.552672+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.552673+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.552685+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.552692+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.552713+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.552736+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.553017+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:44.553064+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:44.553135+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553142+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553148+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553173+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553185+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553331+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553632+00:00", "trade", 14.25, 11.0]
["2026-09-18T13:36:44.553730+00:00", "trade", 14.25, 7.0]
["2026-09-18T13:36:44.553839+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553858+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553869+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553880+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553890+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.553936+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.554357+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.554804+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.555520+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.583904+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.584258+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.584362+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.584401+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.584591+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.585061+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.590466+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.591136+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.591977+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.613139+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.613834+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.614291+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:44.653445+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:45.114906+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:45.164951+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:45.165193+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:45.165315+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:45.165506+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:45.271919+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:45.272391+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:46.284867+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:49.217430+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:49.217913+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:49.217929+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:49.218376+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:49.218865+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:49.219322+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:49.325593+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:49.325717+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:49.326389+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:50.004334+00:00", "trade", 14.245, 1.0]
["2026-09-18T13:36:50.004541+00:00", "trade", 14.245, 1.0]
["2026-09-18T13:36:50.004720+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:51.107141+00:00", "trade", 14.245, 21.0]
["2026-09-18T13:36:51.474023+00:00", "trade", 14.245, 2.0]
["2026-09-18T13:36:51.479869+00:00", "trade", 14.245, 34.0]
["2026-09-18T13:36:51.485526+00:00", "trade", 14.245, 151.0]
["2026-09-18T13:36:51.489233+00:00", "trade", 14.245, 453.0]
["2026-09-18T13:36:51.498031+00:00", "trade", 14.245, 14.0]
["2026-09-18T13:36:51.655556+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:51.711422+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:51.719158+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.527790+00:00", "trade", 14.245, 150.0]
["2026-09-18T13:36:52.529101+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.529846+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.530306+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.535981+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.537842+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.537907+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.538291+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.729573+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.730106+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.730792+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:52.744415+00:00", "trade", 14.245, 217.0]
["2026-09-18T13:36:52.745192+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:53.125906+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:54.307544+00:00", "trade", 14.245, 20.0]
["2026-09-18T13:36:54.314708+00:00", "trade", 14.245, 150.0]
["2026-09-18T13:36:54.367959+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:54.607587+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:55.530837+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:55.663239+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:55.663966+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:55.946012+00:00", "trade", 14.244, 102.0]
["2026-09-18T13:36:56.615254+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:56.625772+00:00", "trade", 14.245, 200.0]
["2026-09-18T13:36:56.627860+00:00", "trade", 14.245, 38.0]
["2026-09-18T13:36:56.627947+00:00", "trade", 14.245, 204.0]
["2026-09-18T13:36:56.628667+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:56.794891+00:00", "trade", 14.3094, 1.0]
["2026-09-18T13:36:58.575742+00:00", "trade", 14.25, 2.0]
["2026-09-18T13:36:58.576128+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:58.576207+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:58.576247+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:58.576308+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:58.576434+00:00", "trade", 14.25, 7.0]
["2026-09-18T13:36:58.577664+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:58.585276+00:00", "trade", 14.25, 2.0]
["2026-09-18T13:36:58.585284+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:58.585285+00:00", "trade", 14.25, 178.0]
["2026-09-18T13:36:58.585286+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:58.585352+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:58.585526+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:58.585533+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:36:58.585567+00:00", "trade", 14.25, 5.0]
["2026-09-18T13:36:58.585842+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:58.585842+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:36:58.585843+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:58.585861+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:58.585868+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.585936+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.585943+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.585981+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.586112+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.586222+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.586315+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.586327+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.586334+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.586349+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.586367+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.586386+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.588179+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.590350+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.606591+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.668226+00:00", "trade", 14.2597, 100.0]
["2026-09-18T13:36:58.669230+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.921578+00:00", "trade", 14.255, 2.0]
["2026-09-18T13:36:58.924121+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.924367+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.924460+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.924569+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.924695+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.924852+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.924872+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.924880+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.925285+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.928554+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.934304+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.962532+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:36:58.962622+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.962946+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.962957+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.963039+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.963334+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.963787+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.963798+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.966258+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.969759+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:36:58.969835+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.969849+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.969868+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:36:58.969876+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.969882+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.969910+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.969917+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.969923+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.969924+00:00", "trade", 14.26, 80.0]
["2026-09-18T13:36:58.969924+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:36:58.969925+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:36:58.969964+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:36:58.970061+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:58.970123+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:58.970130+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:58.970137+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970144+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970157+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970164+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970330+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970345+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970388+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970411+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970445+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970602+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970742+00:00", "trade", 14.26, 200.0]
["2026-09-18T13:36:58.970771+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970826+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970861+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.970883+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.971433+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.971893+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.972236+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.976394+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:58.990700+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.001985+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.002113+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:59.002249+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.002662+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.002911+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.003168+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.003408+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.004119+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.004172+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.004632+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.004668+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.004692+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.005105+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.005120+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.005580+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.005591+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.006053+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.006067+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.006524+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.006538+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.007004+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.007017+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.007502+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.037140+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:59.037442+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:59.037578+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:59.037608+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:59.037651+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:59.039296+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:36:59.064003+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.064483+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.064528+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.064972+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.065005+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.065453+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.065472+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.065961+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.065968+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.066485+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.066837+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.067325+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.067429+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.067820+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.067900+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.068402+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.068761+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.069247+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.069343+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.069728+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.069813+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.070202+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.070269+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.070759+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.071209+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.071237+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.071671+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.071747+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.072137+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.078812+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.079275+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.079303+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.079741+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.080249+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.080256+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.084755+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.085210+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.085241+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.085668+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.086148+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.086159+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.089669+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.089782+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.090141+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.090243+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.090623+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.090703+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.091098+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.091172+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.091574+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.091633+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.092054+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.092094+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.092534+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.092554+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.093042+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.093494+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.093518+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.093961+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.093991+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.094425+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.094482+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.094892+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.094960+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.095369+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.095856+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.096311+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.096338+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.096769+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.096815+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.097240+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.097732+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.098189+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.098218+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.098650+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.098688+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:36:59.099115+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:00.001423+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.401527+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.437134+00:00", "trade", 14.2699, 15.0]
["2026-09-18T13:37:01.447479+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.450933+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.451314+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.451406+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.451790+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.451882+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.452253+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.452359+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.452714+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.452845+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.453177+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.453331+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.453668+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.453810+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.454131+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.454291+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.454599+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.454771+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.455066+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.455253+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.455557+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.455733+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.456023+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.456214+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.456493+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.456693+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.456951+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.457170+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.457413+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.457648+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.457871+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.458130+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.458332+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.458622+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.458791+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.459104+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.459258+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.459586+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.459721+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.460066+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.460180+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.460553+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.460642+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.461030+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.461103+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.461542+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.461563+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.462048+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.462480+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.462520+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.462950+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.463007+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.463404+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.463513+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.463879+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.463984+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.464340+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.593156+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:01.959146+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:02.532606+00:00", "trade", 14.265, 1.0]
["2026-09-18T13:37:02.544369+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:03.062662+00:00", "trade", 14.3077, 2.0]
["2026-09-18T13:37:03.973210+00:00", "trade", 14.2632, 4.0]
["2026-09-18T13:37:04.415151+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:04.779178+00:00", "trade", 14.265, 1.0]
["2026-09-18T13:37:05.099626+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:05.101219+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:05.147715+00:00", "trade", 14.2377, 9.0]
["2026-09-18T13:37:05.619553+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:05.751924+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:06.172629+00:00", "trade", 14.26, 6.0]
["2026-09-18T13:37:06.187524+00:00", "trade", 14.26, 2.0]
["2026-09-18T13:37:06.187777+00:00", "trade", 14.26, 20.0]
["2026-09-18T13:37:06.187778+00:00", "trade", 14.26, 13.0]
["2026-09-18T13:37:06.187797+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:06.187803+00:00", "trade", 14.26, 8.0]
["2026-09-18T13:37:06.187804+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:06.187825+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:06.187846+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:06.187852+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:06.188206+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:06.188278+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188285+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188305+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188330+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188505+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188596+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188609+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188685+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188716+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188919+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188952+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188960+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188967+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.188997+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.189012+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.189355+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.190794+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.194459+00:00", "trade", 14.26, 2.0]
["2026-09-18T13:37:06.194962+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.195227+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.195426+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.195674+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.202117+00:00", "trade", 14.26, 90.0]
["2026-09-18T13:37:06.208841+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.219136+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.219249+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.219347+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.219655+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.220102+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.220566+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.222440+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.229335+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.229800+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.381527+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.428202+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:06.428684+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.482536+00:00", "trade", 14.255, 15.0]
["2026-09-18T13:37:07.482858+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.482871+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.482874+00:00", "trade", 14.25, 11.0]
["2026-09-18T13:37:07.482987+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.483237+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.483409+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.483459+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.483538+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.483766+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.485627+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.518672+00:00", "trade", 14.25, 1.0]
["2026-09-18T13:37:07.518673+00:00", "trade", 14.25, 15.0]
["2026-09-18T13:37:07.518674+00:00", "trade", 14.25, 15.0]
["2026-09-18T13:37:07.518676+00:00", "trade", 14.25, 77.0]
["2026-09-18T13:37:07.518679+00:00", "trade", 14.25, 16.0]
["2026-09-18T13:37:07.518688+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:37:07.518707+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:37:07.518718+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.518726+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.518754+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.518770+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.518783+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.518986+00:00", "trade", 14.25, 8.0]
["2026-09-18T13:37:07.519218+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.519521+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.519583+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.519627+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.519643+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.520209+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.522803+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.548766+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.549226+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.549295+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.550198+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.553063+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.557439+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.559158+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.569516+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.582974+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.664024+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.680563+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.680572+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.680580+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.680768+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:37:07.680792+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.680800+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.680802+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:37:07.680828+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.680835+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.680899+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:37:07.680900+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.681058+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:07.681100+00:00", "trade", 14.25, 180.0]
["2026-09-18T13:37:07.681101+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:37:07.681154+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.681156+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.681163+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.681426+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.681446+00:00", "trade", 14.258, 50.0]
["2026-09-18T13:37:07.681481+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.681537+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.681612+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.681640+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.681652+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.681896+00:00", "trade", 14.26, 25.0]
["2026-09-18T13:37:07.682208+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.682280+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.682301+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:07.682400+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:37:07.682402+00:00", "trade", 14.26, 80.0]
["2026-09-18T13:37:07.682402+00:00", "trade", 14.26, 25.0]
["2026-09-18T13:37:07.682403+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:37:07.682403+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.682475+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.682482+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.682505+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.682576+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.682582+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.682639+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.683068+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.683102+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.683571+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.719659+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.720131+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.720255+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.720537+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.720566+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.720599+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.720714+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.720761+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.721004+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.722840+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.754150+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.754645+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.754652+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.754662+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.754904+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.804000+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.804495+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.804503+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.804513+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.804573+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.816990+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.837837+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.838218+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.841450+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.844323+00:00", "trade", 14.265, 10.0]
["2026-09-18T13:37:07.871898+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.872065+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.872172+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.875005+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.908716+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.909162+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.909184+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.909226+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:07.909464+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.910133+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:07.912754+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.048853+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.049307+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.049328+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.049380+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.049602+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.050348+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.050359+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.050826+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.050834+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.051159+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.051296+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.051312+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.051778+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.051786+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.052253+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.052262+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.052735+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.052749+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.053210+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.053218+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.053677+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.053723+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.054148+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.054185+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.054618+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.054638+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.104844+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.105281+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.105379+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.106090+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.109883+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.139287+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.139744+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.139759+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.139777+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.139818+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.140038+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.140511+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.140676+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.140785+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.143448+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.179555+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.180013+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.180031+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.180089+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.180581+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.180603+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.180839+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.189586+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.229178+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.229486+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.229630+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.229668+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.229708+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.229928+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.230673+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.230691+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.231140+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.231158+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.231591+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.231614+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.231630+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.232085+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.232098+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.232561+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.232576+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.233032+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.233048+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.233512+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.233525+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.233979+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.233991+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.234454+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.234468+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.234922+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.234937+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.298153+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.298594+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.299052+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.299070+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.299088+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.299125+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.299349+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.299820+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.299972+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.300095+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.323392+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.339857+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.340314+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.340331+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.340349+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.340386+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.340607+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.341111+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.341232+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.341383+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.346876+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.372074+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.372523+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.372541+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.372557+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.372595+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.372827+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.373305+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.373503+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.373576+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.379359+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.425880+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.426205+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.426331+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.426352+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.426389+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.426626+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.427374+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.427383+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.429434+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.466767+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.467212+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.467230+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.467274+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.467516+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.480771+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.523654+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.524109+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.524129+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.524177+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.524464+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.525592+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.527079+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.570935+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.571370+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.571392+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.571398+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.571413+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.571686+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.575456+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.617780+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.618231+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.618249+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.618287+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.618524+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.621591+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.680111+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.680573+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.680591+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.680630+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.680863+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.684499+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.736174+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.736619+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.736641+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.736682+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.736927+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.737605+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.737852+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.738082+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.738311+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.738529+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.738549+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.738772+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.739029+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.739232+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.739498+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.739691+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.739970+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.740154+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.740445+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.740627+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.740909+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.741089+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.741378+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.741549+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.741895+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.742011+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.787028+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.787475+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.787483+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.787504+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.787777+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.788250+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.788407+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.788524+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.793557+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.818670+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.819117+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.819131+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.819154+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.819161+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.819428+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.819901+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.820058+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.820173+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.823647+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.851533+00:00", "trade", 14.3059, 78.0]
["2026-09-18T13:37:08.851961+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.852050+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.852748+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.860665+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.892399+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.892491+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.893181+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.899619+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.949838+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:08.949929+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.950640+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.952690+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:08.963024+00:00", "trade", 14.2626, 8.0]
["2026-09-18T13:37:09.007455+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.007888+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.007915+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.007926+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.007939+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.008210+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.008681+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.008852+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.008968+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.010306+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.046251+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.046340+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.047036+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.059921+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.098767+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.099201+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.099223+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.099237+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.099249+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.099518+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.099998+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.100155+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.100267+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.124685+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.130778+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.131211+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.131230+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.131245+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.131260+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.131526+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.132005+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.132165+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.132273+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.136630+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.163944+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.164380+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.164401+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.164413+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.164426+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.164694+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.165166+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.165327+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.165442+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.169529+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.170310+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.212901+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.212991+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.213684+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.216043+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.216717+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.219867+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.276611+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.277052+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.277066+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.277078+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.277092+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.277358+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.277829+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.278000+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.278103+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.283295+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.316075+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.316511+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.316532+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.316548+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.316560+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.316825+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.317302+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.317464+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.317569+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.319864+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.320539+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.324420+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.356482+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.356919+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.356936+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.356947+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.356960+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.357186+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.357711+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.357721+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.357918+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.359513+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.360188+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.363414+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.399751+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.400185+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.400211+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.400222+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.400236+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.400501+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.400975+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.401144+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.401251+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.406479+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.454381+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.454828+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.454851+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.454868+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.454911+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.455132+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.455606+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.455834+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.455885+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.457997+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.458667+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.544578+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.545019+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.545028+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.545063+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.545535+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.545547+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.545809+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.554389+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.623881+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.624324+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.624343+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.624351+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.624369+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.624636+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.625109+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.625272+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.625384+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.632427+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.721617+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.722070+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.722077+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.722085+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.722100+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.722371+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.722843+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.723003+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.723118+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.728332+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.819082+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.819525+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.819531+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.819560+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.820041+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.820054+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.820308+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.833744+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.871558+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.871991+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.872014+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.872025+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.872040+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.872319+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.872804+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.872947+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.873065+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.878073+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.918740+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.919180+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.919201+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.919212+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.919224+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.919494+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.919972+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.920128+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.920246+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.934409+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.970592+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.971030+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.971048+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.971060+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.971072+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:09.971343+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.971826+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.971987+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.972092+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:09.981906+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.002657+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.003091+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.003104+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.003143+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.003635+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.006640+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.041644+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.041936+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.042084+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.042101+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.042124+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.042394+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.042872+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.043032+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.043351+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.043585+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.043829+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.044035+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.044047+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.044300+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.044481+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.044776+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.044938+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.045245+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.045396+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.045719+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.045856+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.046208+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.046311+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.046683+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.046771+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.047152+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.047230+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.047630+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.047691+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.077325+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.077763+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.077773+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.077802+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.078077+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.078827+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.078842+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.079300+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.079308+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.079749+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.079777+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.079790+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.080244+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.080257+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.080720+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.080731+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.081193+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.081207+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.081664+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.081679+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.082134+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.082147+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.082604+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.082617+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.083083+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.083095+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.131736+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.132175+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.132190+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.132214+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.132496+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.132960+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.133093+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.133233+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.135761+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.203934+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.204381+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.204400+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.204406+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.204421+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.204707+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.205181+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.205331+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.205457+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.222892+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.294099+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.294535+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.294560+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.294570+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.294590+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.294851+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.295328+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.295467+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.295601+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.296377+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.296388+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.296847+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.347580+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.347737+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.348481+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.348907+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.370624+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.389501+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.389939+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.389959+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.389967+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.389985+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.390259+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.390734+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.390870+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.391006+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.391802+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.391814+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.445183+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.445333+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.445685+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.445729+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.446270+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.446499+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.446744+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.446957+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.447211+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.447417+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.447683+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.447857+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.448153+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.448331+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.448626+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.448793+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.449095+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.449253+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.449570+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.449695+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.449709+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.450035+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.450179+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.450509+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.450635+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.490903+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.491348+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.491356+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.491378+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.491647+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.492117+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.492266+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.492597+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.492727+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.492794+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.493175+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.497549+00:00", "trade", 14.26, 6.0]
["2026-09-18T13:37:10.497550+00:00", "trade", 14.26, 25.0]
["2026-09-18T13:37:10.497551+00:00", "trade", 14.26, 20.0]
["2026-09-18T13:37:10.497553+00:00", "trade", 14.26, 13.0]
["2026-09-18T13:37:10.497556+00:00", "trade", 14.26, 36.0]
["2026-09-18T13:37:10.497617+00:00", "quote", 14.26, 14.27]
["2026-09-18T13:37:10.497934+00:00", "quote", 14.25, 14.27]
["2026-09-18T13:37:10.498039+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.498259+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.498352+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.498377+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.498774+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.498864+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.498871+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.498881+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.499018+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.499497+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.499574+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.508329+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.528940+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.529000+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.529625+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.529993+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.532205+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:10.700701+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.052853+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.053345+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.054347+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.054610+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.054728+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.565765+00:00", "trade", 14.26, 2.0]
["2026-09-18T13:37:11.565771+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.566221+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.566241+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.566613+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.568750+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:11.778169+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:12.015809+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:12.018418+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:12.277200+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:13.431901+00:00", "trade", 14.255, 6.0]
["2026-09-18T13:37:14.046986+00:00", "trade", 14.26, 113.0]
["2026-09-18T13:37:15.233075+00:00", "trade", 14.258, 250.0]
["2026-09-18T13:37:15.252983+00:00", "trade", 14.2576, 250.0]
["2026-09-18T13:37:15.529826+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:15.529852+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.052308+00:00", "trade", 14.255, 11.0]
["2026-09-18T13:37:16.052576+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.052583+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.052599+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.052608+00:00", "trade", 14.25, 15.0]
["2026-09-18T13:37:16.052614+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.052871+00:00", "trade", 14.25, 14.0]
["2026-09-18T13:37:16.052882+00:00", "trade", 14.255, 17.0]
["2026-09-18T13:37:16.053019+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.053235+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.053551+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.053675+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.053706+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.054246+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.054369+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.054371+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.054482+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.055082+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.055337+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.055648+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.055757+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.055800+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.055866+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.056142+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.056403+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.056931+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.089413+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.090104+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689595+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689596+00:00", "trade", 14.25, 200.0]
["2026-09-18T13:37:16.689597+00:00", "trade", 14.25, 22.0]
["2026-09-18T13:37:16.689599+00:00", "trade", 14.25, 80.0]
["2026-09-18T13:37:16.689600+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:37:16.689603+00:00", "trade", 14.25, 16.0]
["2026-09-18T13:37:16.689616+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689630+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689644+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689658+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689671+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689691+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689697+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689705+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689732+00:00", "trade", 14.25, 59.0]
["2026-09-18T13:37:16.689935+00:00", "quote", 14.25, 14.26]
["2026-09-18T13:37:16.689954+00:00", "quote", 14.24, 14.26]
["2026-09-18T13:37:16.690019+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690026+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690033+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690035+00:00", "trade", 14.25, 40.0]
["2026-09-18T13:37:16.690040+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690067+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690075+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690119+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690204+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690379+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690792+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.690839+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.691029+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.691201+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.691227+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.691676+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.694732+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.696791+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.709510+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.721147+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.775794+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.790060+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.790603+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:16.873601+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:17.069146+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:17.070117+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:17.070140+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:17.070155+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:17.070166+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:17.070599+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:17.172922+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:17.631188+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:17.632093+00:00", "trade", 14.24, 15.0]
["2026-09-18T13:37:17.690630+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:19.921998+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:21.708289+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:21.708472+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.017459+00:00", "trade", 14.3005, 1.0]
["2026-09-18T13:37:22.189156+00:00", "trade", 14.25, 1.0]
["2026-09-18T13:37:22.325024+00:00", "trade", 14.245, 50.0]
["2026-09-18T13:37:22.864615+00:00", "trade", 14.24, 18.0]
["2026-09-18T13:37:22.864617+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:37:22.864617+00:00", "trade", 14.24, 57.0]
["2026-09-18T13:37:22.864646+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.864660+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.865358+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.865406+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.865661+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.866042+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.867270+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.867727+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.869147+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.869154+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.870552+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.870610+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:22.977491+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:23.955864+00:00", "trade", 14.2606, 2.0]
["2026-09-18T13:37:23.957350+00:00", "trade", 14.245, 32.0]
["2026-09-18T13:37:23.959073+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.023906+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:37:24.023907+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.023908+00:00", "trade", 14.24, 13.0]
["2026-09-18T13:37:24.023926+00:00", "trade", 14.24, 9.0]
["2026-09-18T13:37:24.023967+00:00", "trade", 14.24, 40.0]
["2026-09-18T13:37:24.023969+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.023999+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.024005+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.024031+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.024038+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.024061+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.024182+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.024204+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.024276+00:00", "trade", 14.24, 150.0]
["2026-09-18T13:37:24.024337+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.024390+00:00", "quote", 14.24, 14.25]
["2026-09-18T13:37:24.024399+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:37:24.024432+00:00", "quote", 14.23, 14.25]
["2026-09-18T13:37:24.024477+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.024486+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.024676+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.024735+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.024832+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.024895+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.024912+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.025066+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.025243+00:00", "trade", 14.24, 6.0]
["2026-09-18T13:37:24.025366+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.025392+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.025504+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.025876+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.025953+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.025970+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.026247+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.026317+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.026397+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.026638+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.032870+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.034643+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.066109+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.066268+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.066632+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.066656+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.067072+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.067818+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.068315+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.141967+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.142265+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.441825+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.442330+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.530543+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.530564+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.530581+00:00", "trade", 14.23, 2.0]
["2026-09-18T13:37:24.530582+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.530599+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.530938+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:24.531028+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:25.001482+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:25.001937+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:25.276136+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:25.660438+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:25.787986+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:25.801453+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:25.965473+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:25.976859+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:26.669298+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:26.816007+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.396910+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436515+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:37:27.436516+00:00", "trade", 14.23, 11.0]
["2026-09-18T13:37:27.436535+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436549+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436555+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436569+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436583+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436811+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436854+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436882+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436906+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436911+00:00", "trade", 14.23, 10.0]
["2026-09-18T13:37:27.436912+00:00", "trade", 14.23, 15.0]
["2026-09-18T13:37:27.436913+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436917+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:37:27.436920+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.436956+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:37:27.437013+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:37:27.437014+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:37:27.437063+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:37:27.437078+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.437086+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.437092+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.437099+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.437113+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.437125+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.437300+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.437777+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.437897+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.438261+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.438290+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.438369+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.438776+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.441642+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.447818+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.470434+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.470460+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.470583+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.470979+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.522083+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.522862+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.531404+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.531492+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.566337+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:27.740655+00:00", "trade", 14.2267, 1.0]
["2026-09-18T13:37:27.767328+00:00", "trade", 14.2947, 2.0]
["2026-09-18T13:37:27.935813+00:00", "trade", 14.225, 10.0]
["2026-09-18T13:37:28.426951+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:37:28.436130+00:00", "trade", 14.2274, 1.0]
["2026-09-18T13:37:29.095747+00:00", "trade", 14.22, 18.0]
["2026-09-18T13:37:29.095747+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.095749+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:29.095751+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:29.095752+00:00", "trade", 14.22, 77.0]
["2026-09-18T13:37:29.095754+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.095755+00:00", "trade", 14.22, 10.0]
["2026-09-18T13:37:29.095756+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:37:29.095761+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.095763+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:29.095816+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.095822+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.095829+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.095842+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.095849+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.095855+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.095889+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.096035+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.096081+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.096088+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.096127+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:29.096132+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:29.096140+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.096147+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:29.096177+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:29.096181+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:29.096234+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:29.096240+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:29.096248+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096255+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096261+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096268+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096274+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096281+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096295+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096302+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096308+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096325+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096331+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096339+00:00", "quote", 14.22, 14.22]
["2026-09-18T13:37:29.096348+00:00", "quote", 14.22, 14.22]
["2026-09-18T13:37:29.096356+00:00", "quote", 14.22, 14.22]
["2026-09-18T13:37:29.096387+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:29.096397+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:29.096400+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096481+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.096517+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.097219+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.097241+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.097339+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.101065+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.108138+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.129125+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.129865+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.190955+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.247535+00:00", "trade", 14.21, 12.0]
["2026-09-18T13:37:29.247536+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:37:29.247538+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:37:29.247539+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:37:29.247543+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:37:29.247543+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:37:29.247546+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:37:29.247546+00:00", "trade", 14.21, 65.0]
["2026-09-18T13:37:29.247551+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:37:29.247551+00:00", "trade", 14.21, 30.0]
["2026-09-18T13:37:29.247595+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.247609+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.247616+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.247819+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.247830+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.247849+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.247857+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.247860+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:37:29.247867+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:37:29.247922+00:00", "trade", 14.21, 80.0]
["2026-09-18T13:37:29.247923+00:00", "trade", 14.21, 11.0]
["2026-09-18T13:37:29.248006+00:00", "trade", 14.21, 14.0]
["2026-09-18T13:37:29.248028+00:00", "trade", 14.21, 10.0]
["2026-09-18T13:37:29.248033+00:00", "trade", 14.21, 67.0]
["2026-09-18T13:37:29.248204+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.248303+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.248318+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.254816+00:00", "trade", 14.2105, 160.0]
["2026-09-18T13:37:29.551930+00:00", "trade", 14.2557, 29.0]
["2026-09-18T13:37:29.565255+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.687019+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.889341+00:00", "trade", 14.22, 3.0]
["2026-09-18T13:37:29.889613+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.889620+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.889655+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.889662+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.889715+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:37:29.889796+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:29.889827+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:30.342769+00:00", "trade", 14.2687, 100.0]
["2026-09-18T13:37:30.929951+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:30.929963+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:30.930104+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:31.105189+00:00", "trade", 14.215, 1.0]
["2026-09-18T13:37:31.308389+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:31.308472+00:00", "trade", 14.22, 3.0]
["2026-09-18T13:37:31.308473+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:31.308528+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:31.308755+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.309028+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:31.309145+00:00", "quote", 14.22, 14.22]
["2026-09-18T13:37:31.309343+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:31.309412+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.309465+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.309485+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.309594+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.309634+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.345943+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.346321+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.346741+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.346836+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.768316+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:31.815021+00:00", "trade", 14.22, 10.0]
["2026-09-18T13:37:32.211548+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:32.220774+00:00", "trade", 14.2117, 500.0]
["2026-09-18T13:37:32.389362+00:00", "trade", 14.22, 6.0]
["2026-09-18T13:37:32.389381+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:37:32.389383+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:32.389397+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:32.389403+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:32.389404+00:00", "trade", 14.22, 234.0]
["2026-09-18T13:37:32.389406+00:00", "trade", 14.22, 8.0]
["2026-09-18T13:37:32.389407+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:32.389409+00:00", "trade", 14.22, 300.0]
["2026-09-18T13:37:32.389414+00:00", "trade", 14.22, 8.0]
["2026-09-18T13:37:32.389416+00:00", "trade", 14.22, 8.0]
["2026-09-18T13:37:32.389417+00:00", "trade", 14.22, 6.0]
["2026-09-18T13:37:32.389438+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:32.389451+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:32.389458+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:32.389465+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:32.389491+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389511+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389518+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389524+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389531+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389544+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389551+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389557+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389564+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389570+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389658+00:00", "trade", 14.22, 50.0]
["2026-09-18T13:37:32.389658+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389659+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:32.389665+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389674+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389676+00:00", "trade", 14.22, 36.0]
["2026-09-18T13:37:32.389680+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389690+00:00", "trade", 14.22, 12.0]
["2026-09-18T13:37:32.389694+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389706+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389714+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389814+00:00", "trade", 14.22, 85.0]
["2026-09-18T13:37:32.389826+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389858+00:00", "trade", 14.225, 39.0]
["2026-09-18T13:37:32.389877+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389885+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389891+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389930+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389943+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389950+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389954+00:00", "quote", 14.22, 14.22]
["2026-09-18T13:37:32.389956+00:00", "quote", 14.22, 14.22]
["2026-09-18T13:37:32.389976+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.389989+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.390021+00:00", "trade", 14.22, 2.0]
["2026-09-18T13:37:32.390045+00:00", "quote", 14.22, 14.22]
["2026-09-18T13:37:32.390084+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.390167+00:00", "trade", 14.22, 11.0]
["2026-09-18T13:37:32.390296+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.390390+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.390950+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.391015+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.394461+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.423347+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.423374+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.423404+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.556825+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:32.888073+00:00", "trade", 14.2101, 500.0]
["2026-09-18T13:37:32.896045+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:33.828299+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:37:33.828299+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:33.828339+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:33.828345+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:33.828878+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:33.829626+00:00", "trade", 14.215, 61.0]
["2026-09-18T13:37:33.838701+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:33.843431+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:33.843728+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:33.928027+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:34.590780+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:34.669614+00:00", "trade", 14.215, 45.0]
["2026-09-18T13:37:34.764687+00:00", "trade", 14.2195, 100.0]
["2026-09-18T13:37:35.066578+00:00", "trade", 14.215, 500.0]
["2026-09-18T13:37:35.067200+00:00", "trade", 14.2284, 51.0]
["2026-09-18T13:37:35.210115+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:37:35.210155+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:35.210162+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:35.210702+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:35.238574+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:35.246406+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:35.281996+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:35.297936+00:00", "trade", 14.215, 4.0]
["2026-09-18T13:37:36.166944+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:37.360400+00:00", "trade", 14.2127, 1.0]
["2026-09-18T13:37:37.462022+00:00", "trade", 14.2117, 161.0]
["2026-09-18T13:37:37.462390+00:00", "trade", 14.2117, 1.0]
["2026-09-18T13:37:37.493012+00:00", "trade", 14.2127, 1.0]
["2026-09-18T13:37:37.493769+00:00", "trade", 14.2127, 1.0]
["2026-09-18T13:37:37.521797+00:00", "trade", 14.2127, 73.0]
["2026-09-18T13:37:37.522596+00:00", "trade", 14.2127, 1.0]
["2026-09-18T13:37:37.749190+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:37.863941+00:00", "trade", 14.215, 10.0]
["2026-09-18T13:37:38.389171+00:00", "trade", 14.22, 45.0]
["2026-09-18T13:37:38.389175+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:38.389239+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:38.389575+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:38.389629+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:38.424457+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:38.811994+00:00", "trade", 14.2127, 45.0]
["2026-09-18T13:37:39.654628+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.123199+00:00", "trade", 14.2186, 1.0]
["2026-09-18T13:37:40.125202+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.264198+00:00", "trade", 14.2195, 100.0]
["2026-09-18T13:37:40.638967+00:00", "trade", 14.215, 10.0]
["2026-09-18T13:37:40.638967+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.638969+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:37:40.639746+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.749633+00:00", "trade", 14.22, 10.0]
["2026-09-18T13:37:40.749643+00:00", "trade", 14.22, 17.0]
["2026-09-18T13:37:40.749714+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.750138+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.750159+00:00", "trade", 14.22, 6.0]
["2026-09-18T13:37:40.750160+00:00", "trade", 14.22, 84.0]
["2026-09-18T13:37:40.750185+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.750193+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.750841+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.750855+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.750896+00:00", "trade", 14.22, 90.0]
["2026-09-18T13:37:40.750913+00:00", "trade", 14.22, 90.0]
["2026-09-18T13:37:40.751288+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.768096+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.771798+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:37:40.795292+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:40.869559+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:41.962064+00:00", "trade", 14.215, 45.0]
["2026-09-18T13:37:42.089854+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:42.140757+00:00", "trade", 14.2836, 68.0]
["2026-09-18T13:37:43.374248+00:00", "trade", 14.215, 10.0]
["2026-09-18T13:37:43.394009+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:43.522115+00:00", "trade", 14.22, 25.0]
["2026-09-18T13:37:43.522174+00:00", "trade", 14.22, 6.0]
["2026-09-18T13:37:43.522237+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:43.523184+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:44.048769+00:00", "trade", 14.22, 18.0]
["2026-09-18T13:37:44.048835+00:00", "trade", 14.22, 16.0]
["2026-09-18T13:37:44.048836+00:00", "trade", 14.22, 12.0]
["2026-09-18T13:37:44.048837+00:00", "trade", 14.22, 85.0]
["2026-09-18T13:37:44.048838+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:44.048843+00:00", "trade", 14.22, 50.0]
["2026-09-18T13:37:44.048843+00:00", "trade", 14.22, 36.0]
["2026-09-18T13:37:44.048845+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:44.048858+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:44.048883+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.048896+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.048909+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.048915+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.048922+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.048935+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.048956+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.048971+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.048978+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.049191+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.049229+00:00", "trade", 14.22, 53.0]
["2026-09-18T13:37:44.049245+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.049245+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.049261+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:44.049283+00:00", "trade", 14.22, 127.0]
["2026-09-18T13:37:44.049285+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:44.049285+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:44.049299+00:00", "trade", 14.22, 10.0]
["2026-09-18T13:37:44.049354+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.049361+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.049367+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.049600+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.049766+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.049821+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.050009+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.050056+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.076952+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.077059+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.148892+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.265713+00:00", "trade", 14.225, 8.0]
["2026-09-18T13:37:44.266884+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.266951+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.296199+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.441133+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.441191+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.441629+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:44.752477+00:00", "trade", 14.22, 6.0]
["2026-09-18T13:37:44.752478+00:00", "trade", 14.22, 10.0]
["2026-09-18T13:37:44.752883+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:44.753075+00:00", "trade", 14.22, 40.0]
["2026-09-18T13:37:44.753172+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:44.753228+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:44.753331+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:44.753409+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:44.754403+00:00", "trade", 14.22, 68.0]
["2026-09-18T13:37:45.073049+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:45.073196+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:45.082983+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:45.755327+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:45.964288+00:00", "trade", 14.2295, 10.0]
["2026-09-18T13:37:45.965105+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:45.965594+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:45.965607+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:45.965640+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:45.965647+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:45.965664+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:45.965872+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:45.965892+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.012731+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.013161+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.013255+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.013719+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.013758+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.013770+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.013820+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:46.014006+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.080812+00:00", "trade", 14.225, 100.0]
["2026-09-18T13:37:46.158331+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.159048+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.159845+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.159900+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.159907+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.160637+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.161591+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.161603+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.161709+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.197052+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.197570+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.198067+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.198082+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.198321+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.206755+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.282254+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.283002+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.283506+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.290778+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.291235+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.366997+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.367338+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.367396+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.368106+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.368483+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.370320+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.400332+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.400484+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.400510+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.400837+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.401170+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.401210+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.403877+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.432191+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.432942+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.433446+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.437428+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.476713+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.477463+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.477975+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.479374+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.517632+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.518138+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.518633+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.518649+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.518888+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.521315+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.555115+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.555619+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.556104+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.556116+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.556129+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.556346+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.556369+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.600221+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.600550+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.600608+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.601196+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.601289+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.601295+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.601328+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.637262+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:46.638017+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.638500+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.638518+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.653361+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.885539+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:46.886005+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:47.212304+00:00", "trade", 14.225, 15.0]
["2026-09-18T13:37:47.265876+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:47.635906+00:00", "trade", 14.225, 9.0]
["2026-09-18T13:37:47.643638+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:48.125400+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:48.125895+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:48.126224+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:48.126681+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:48.221503+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:48.221969+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:48.353579+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:48.630199+00:00", "trade", 14.225, 500.0]
["2026-09-18T13:37:48.631837+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:49.025175+00:00", "trade", 14.22, 90.0]
["2026-09-18T13:37:49.025176+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:37:49.025178+00:00", "trade", 14.22, 9.0]
["2026-09-18T13:37:49.025607+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:49.025906+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:49.025936+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:49.026070+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:49.242431+00:00", "trade", 14.22, 11.0]
["2026-09-18T13:37:49.772677+00:00", "trade", 14.22, 6.0]
["2026-09-18T13:37:50.049549+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.050072+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.050083+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.050097+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.050121+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.050127+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.050324+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.050342+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.063068+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.070451+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.087469+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.087990+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.088487+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.088499+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.088741+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.092957+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.130915+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.131671+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.132174+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.132281+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.132822+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.133265+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.164000+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.164753+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.165263+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.170417+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.215669+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.216424+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.216905+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.219304+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.260858+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.260955+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.261669+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.264611+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.292605+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.292694+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.293387+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.295303+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.332227+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.332318+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.333029+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.335104+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.399123+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.399875+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.400362+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.410067+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.432451+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.433201+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.433674+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.436360+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.525791+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.526544+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.527027+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.533879+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.558117+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.558868+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.559340+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.568820+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.620497+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.621244+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.621717+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.625597+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.643185+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.656560+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.657309+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.657783+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.669486+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.698139+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.698889+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.699362+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.703049+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.735897+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.736644+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.737118+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.764449+00:00", "trade", 14.225, 10.0]
["2026-09-18T13:37:50.765719+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.766151+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.768703+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.769454+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.769912+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.769928+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.770864+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.822550+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.823032+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.823516+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.823523+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.823782+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.825900+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.855396+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.856141+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.856612+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.856758+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.856890+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.857721+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.884355+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.889901+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.890649+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.891124+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.891270+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.891396+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.892165+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.893260+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.923690+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.924439+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.924915+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.925055+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.925188+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.926104+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.961919+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:50.962008+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.962702+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:50.971894+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.000528+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.001278+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.001776+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.001997+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.002031+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.005030+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.032725+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.032812+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.033531+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.038597+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.039007+00:00", "trade", 14.2808, 57.0]
["2026-09-18T13:37:51.093989+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.094488+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.094984+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.105697+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.125039+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.125785+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.126262+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.126400+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.126533+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.127305+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.264559+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.264657+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.265527+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.273468+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.310494+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.311243+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.311714+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.311860+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.311993+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.312682+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.404400+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.404886+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.407682+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.451707+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.452221+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.452976+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.474794+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.514726+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.515471+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.518015+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.577879+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.578354+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.587914+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.649406+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.649882+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.676121+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.707311+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.708059+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.709676+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.743503+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.744254+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.776786+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.777223+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.777968+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.778425+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.778922+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.779448+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.827148+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.827898+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.830172+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.830579+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.866391+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.867140+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.869285+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.869550+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.901710+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:51.902455+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.904363+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:51.904807+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.037408+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.037890+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.038620+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.038639+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.041882+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.076695+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.077444+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.078365+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.078379+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.078839+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.078850+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.080648+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.081092+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.141832+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.142277+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.143028+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.143499+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.145358+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.175103+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.175581+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.176080+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.179432+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.253287+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.254037+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.254510+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.264412+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.287322+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.288079+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.288557+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.313649+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.328826+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.329574+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.330046+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.347212+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.366050+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.366795+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.367545+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.375760+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.414159+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.414908+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.415655+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.423408+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.478248+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.478998+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.480676+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.486214+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.525168+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.525917+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.526676+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.529933+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.601760+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.601829+00:00", "trade", 14.22, 31.0]
["2026-09-18T13:37:52.601831+00:00", "trade", 14.22, 40.0]
["2026-09-18T13:37:52.601832+00:00", "trade", 14.22, 10.0]
["2026-09-18T13:37:52.601833+00:00", "trade", 14.22, 19.0]
["2026-09-18T13:37:52.601837+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.601871+00:00", "trade", 14.22, 9.0]
["2026-09-18T13:37:52.601874+00:00", "trade", 14.22, 9.0]
["2026-09-18T13:37:52.601877+00:00", "trade", 14.22, 9.0]
["2026-09-18T13:37:52.601878+00:00", "trade", 14.22, 6.0]
["2026-09-18T13:37:52.601879+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:52.601880+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:52.601885+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:37:52.601919+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:52.601941+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.601954+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.601961+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.601967+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.601974+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.601980+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.602001+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.602454+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.602566+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.602647+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.602752+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:37:52.602860+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.602876+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.603814+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.604282+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.606839+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.609137+00:00", "trade", 14.225, 100.0]
["2026-09-18T13:37:52.643832+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.723217+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.723237+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.748124+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.822405+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:52.826502+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:53.027461+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:53.254059+00:00", "trade", 14.2288, 349.0]
["2026-09-18T13:37:53.254435+00:00", "trade", 14.225, 200.0]
["2026-09-18T13:37:53.255256+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:53.256961+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:53.264532+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:54.131583+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:54.276326+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:54.404379+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:54.420627+00:00", "trade", 14.225, 6.0]
["2026-09-18T13:37:55.278646+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:55.301235+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:58.091485+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:58.446417+00:00", "trade", 14.22, 9.0]
["2026-09-18T13:37:58.446419+00:00", "trade", 14.22, 11.0]
["2026-09-18T13:37:58.446420+00:00", "trade", 14.22, 80.0]
["2026-09-18T13:37:58.446869+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:58.447097+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:58.448457+00:00", "trade", 14.22, 81.0]
["2026-09-18T13:37:58.448916+00:00", "trade", 14.22, 19.0]
["2026-09-18T13:37:58.451652+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:58.451687+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:37:58.489856+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:37:58.697414+00:00", "trade", 14.22, 5.0]
["2026-09-18T13:37:59.566379+00:00", "trade", 14.22, 2.0]
["2026-09-18T13:38:00.423888+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.424343+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.424356+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.424363+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.424379+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.424390+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.424401+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.424676+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.426593+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.427041+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.458012+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.458103+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.458543+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.458549+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.458798+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.459020+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.460431+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.460877+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.489795+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.490080+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.490312+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.490367+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.490374+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.490857+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.490874+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.491065+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.492724+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.493170+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.559670+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.560176+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.560696+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.560722+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.560866+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.563635+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.564155+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.597729+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.598480+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.598994+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.599000+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.599231+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.600783+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.601230+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.632311+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.632835+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.633330+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.633349+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.633579+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.635151+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.635484+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.723660+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.724197+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.724691+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.724712+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.724946+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.725950+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.768501+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.769037+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.769557+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.769564+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.769795+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.773559+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.799061+00:00", "trade", 14.2787, 2.0]
["2026-09-18T13:38:00.805789+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.806540+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.807049+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.809879+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.858387+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.858918+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.859425+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.859442+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.859693+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.861643+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.915416+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:00.916167+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.916679+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:00.920364+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:01.010028+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:01.010780+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:01.011320+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:01.012636+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:01.122592+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:01.127940+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:01.141302+00:00", "trade", 14.22, 20.0]
["2026-09-18T13:38:01.141321+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.141329+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.141352+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.141378+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.141797+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.141942+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:01.142347+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.142613+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.142675+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.145091+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.181310+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.182836+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.183312+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.238278+00:00", "trade", 14.215, 58.0]
["2026-09-18T13:38:01.389341+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.417022+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:01.417064+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.753425+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.762990+00:00", "trade", 14.21, 1058.0]
["2026-09-18T13:38:03.762991+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.762992+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:38:03.762993+00:00", "trade", 14.21, 60.0]
["2026-09-18T13:38:03.762996+00:00", "trade", 14.21, 25.0]
["2026-09-18T13:38:03.763021+00:00", "trade", 14.21, 170.0]
["2026-09-18T13:38:03.763027+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763034+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763040+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763048+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763072+00:00", "trade", 14.21, 6.0]
["2026-09-18T13:38:03.763128+00:00", "trade", 14.21, 231.0]
["2026-09-18T13:38:03.763128+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763129+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:38:03.763129+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:03.763130+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:03.763136+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763140+00:00", "trade", 14.21, 300.0]
["2026-09-18T13:38:03.763142+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763149+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763156+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763163+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763169+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763171+00:00", "trade", 14.21, 900.0]
["2026-09-18T13:38:03.763176+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763186+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763193+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:38:03.763195+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:38:03.763209+00:00", "trade", 14.21, 68.0]
["2026-09-18T13:38:03.763210+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:03.763210+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763211+00:00", "trade", 14.21, 38.0]
["2026-09-18T13:38:03.763216+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:03.763223+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:03.763231+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:03.763239+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:03.763239+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:03.763246+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763259+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763266+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763279+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763286+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:38:03.763286+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763292+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763314+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763322+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763334+00:00", "trade", 14.21, 7.0]
["2026-09-18T13:38:03.763340+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.763379+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.763383+00:00", "trade", 14.21, 89.0]
["2026-09-18T13:38:03.763389+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:38:03.763390+00:00", "trade", 14.21, 25.0]
["2026-09-18T13:38:03.763394+00:00", "trade", 14.21, 89.0]
["2026-09-18T13:38:03.763408+00:00", "trade", 14.21, 11.0]
["2026-09-18T13:38:03.763430+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.763456+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.763540+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:03.763540+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.763540+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.763594+00:00", "trade", 14.21, 345.0]
["2026-09-18T13:38:03.763605+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:38:03.763613+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.763615+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:38:03.763715+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.763722+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.763790+00:00", "trade", 14.216, 54.0]
["2026-09-18T13:38:03.763813+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.764501+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.773572+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.779252+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.779253+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:03.779329+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.779677+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:03.779722+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.779723+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:03.780019+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.780156+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.780173+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.781106+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:03.783680+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:04.024624+00:00", "trade", 14.215, 10.0]
["2026-09-18T13:38:04.184852+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:04.193540+00:00", "trade", 14.214, 103.0]
["2026-09-18T13:38:04.273326+00:00", "trade", 14.215, 10.0]
["2026-09-18T13:38:04.566751+00:00", "trade", 14.2167, 5.0]
["2026-09-18T13:38:04.586238+00:00", "trade", 14.269, 2.0]
["2026-09-18T13:38:05.726275+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:05.727006+00:00", "trade", 14.21, 6.0]
["2026-09-18T13:38:06.472491+00:00", "trade", 14.2127, 1.0]
["2026-09-18T13:38:06.882046+00:00", "trade", 14.216, 50.0]
["2026-09-18T13:38:07.215505+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215506+00:00", "trade", 14.21, 365.0]
["2026-09-18T13:38:07.215527+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215528+00:00", "trade", 14.21, 62.0]
["2026-09-18T13:38:07.215529+00:00", "trade", 14.21, 76.0]
["2026-09-18T13:38:07.215531+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:07.215533+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:38:07.215536+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:38:07.215536+00:00", "trade", 14.21, 25.0]
["2026-09-18T13:38:07.215538+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:38:07.215542+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215549+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215603+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215609+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215616+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215629+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215702+00:00", "trade", 14.21, 235.0]
["2026-09-18T13:38:07.215702+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215704+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:07.215705+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:07.215706+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:07.215709+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215716+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215729+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215735+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215742+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215749+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.215762+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216002+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:07.216079+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:38:07.216149+00:00", "trade", 14.21, 9.0]
["2026-09-18T13:38:07.216150+00:00", "trade", 14.21, 91.0]
["2026-09-18T13:38:07.216155+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216156+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216220+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216227+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216295+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216497+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216607+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216616+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216634+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216648+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216681+00:00", "trade", 14.21, 11.0]
["2026-09-18T13:38:07.216690+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216858+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.216952+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.217255+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221315+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221379+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221380+00:00", "trade", 14.21, 574.0]
["2026-09-18T13:38:07.221381+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:07.221382+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:07.221383+00:00", "trade", 14.21, 44.0]
["2026-09-18T13:38:07.221386+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221387+00:00", "trade", 14.21, 9.0]
["2026-09-18T13:38:07.221387+00:00", "trade", 14.21, 1100.0]
["2026-09-18T13:38:07.221392+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221415+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221420+00:00", "trade", 14.21, 44.0]
["2026-09-18T13:38:07.221421+00:00", "trade", 14.21, 3.0]
["2026-09-18T13:38:07.221436+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221442+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221451+00:00", "trade", 14.21, 235.0]
["2026-09-18T13:38:07.221452+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:07.221454+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:07.221456+00:00", "trade", 14.21, 1065.0]
["2026-09-18T13:38:07.221476+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221512+00:00", "trade", 14.21, 53.0]
["2026-09-18T13:38:07.221539+00:00", "trade", 14.21, 1200.0]
["2026-09-18T13:38:07.221561+00:00", "trade", 14.21, 47.0]
["2026-09-18T13:38:07.221588+00:00", "trade", 14.21, 40.0]
["2026-09-18T13:38:07.221591+00:00", "trade", 14.21, 13.0]
["2026-09-18T13:38:07.221592+00:00", "trade", 14.21, 47.0]
["2026-09-18T13:38:07.221603+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221609+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221617+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221661+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:38:07.221662+00:00", "trade", 14.2, 13.0]
["2026-09-18T13:38:07.221663+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:38:07.221664+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:38:07.221668+00:00", "trade", 14.2, 7.0]
["2026-09-18T13:38:07.221669+00:00", "trade", 14.2, 12.0]
["2026-09-18T13:38:07.221674+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:38:07.221675+00:00", "trade", 14.2, 10000.0]
["2026-09-18T13:38:07.221675+00:00", "trade", 14.2, 50000.0]
["2026-09-18T13:38:07.221676+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:38:07.221682+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.221685+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.221685+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.221685+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.221689+00:00", "trade", 14.2, 6.0]
["2026-09-18T13:38:07.221692+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.221756+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221762+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:07.221768+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:07.221769+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:07.221776+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:07.221783+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:07.221838+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.221845+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.221852+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.221858+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.221864+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.221892+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.221898+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.221976+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.221990+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.221998+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222005+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222014+00:00", "trade", 14.2, 40.0]
["2026-09-18T13:38:07.222029+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.222032+00:00", "trade", 14.2, 15.0]
["2026-09-18T13:38:07.222037+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:38:07.222038+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222041+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:38:07.222046+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:38:07.222046+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:38:07.222046+00:00", "trade", 14.2, 5.0]
["2026-09-18T13:38:07.222046+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:38:07.222048+00:00", "trade", 14.2, 70.0]
["2026-09-18T13:38:07.222048+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222050+00:00", "trade", 14.2, 50.0]
["2026-09-18T13:38:07.222053+00:00", "trade", 14.2, 2.0]
["2026-09-18T13:38:07.222057+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:38:07.222057+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222070+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222072+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.222074+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.222078+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:38:07.222089+00:00", "trade", 14.2101, 51.0]
["2026-09-18T13:38:07.222100+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222110+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.222160+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222208+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222232+00:00", "trade", 14.2, 11.0]
["2026-09-18T13:38:07.222239+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222252+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222255+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222262+00:00", "trade", 14.2, 60.0]
["2026-09-18T13:38:07.222305+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:38:07.222307+00:00", "trade", 14.2, 5.0]
["2026-09-18T13:38:07.222307+00:00", "trade", 14.2, 93.0]
["2026-09-18T13:38:07.222312+00:00", "trade", 14.2, 207.0]
["2026-09-18T13:38:07.222320+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222328+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:38:07.222329+00:00", "trade", 14.2012, 93.0]
["2026-09-18T13:38:07.222335+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:38:07.222335+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:38:07.222378+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222387+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222393+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:07.222401+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:38:07.222404+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.222408+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.222414+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.222419+00:00", "trade", 14.2, 400.0]
["2026-09-18T13:38:07.222421+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.222507+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.222515+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.222536+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.222630+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.222913+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.222932+00:00", "trade", 14.19, 30.0]
["2026-09-18T13:38:07.222980+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:38:07.223018+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:38:07.223074+00:00", "trade", 14.195, 48.0]
["2026-09-18T13:38:07.223097+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.223129+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.223172+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:07.223261+00:00", "trade", 14.19, 13.0]
["2026-09-18T13:38:07.223263+00:00", "trade", 14.19, 13.0]
["2026-09-18T13:38:07.223264+00:00", "trade", 14.19, 11.0]
["2026-09-18T13:38:07.223422+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.223744+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.223926+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.223967+00:00", "trade", 14.195, 9.0]
["2026-09-18T13:38:07.224150+00:00", "trade", 14.1977, 1.0]
["2026-09-18T13:38:07.224379+00:00", "trade", 14.19, 2.0]
["2026-09-18T13:38:07.224693+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:38:07.227100+00:00", "trade", 14.19, 750.0]
["2026-09-18T13:38:07.227640+00:00", "trade", 14.19, 21.0]
["2026-09-18T13:38:07.229872+00:00", "trade", 14.21, 2.0]
["2026-09-18T13:38:07.230346+00:00", "trade", 14.1919, 120.0]
["2026-09-18T13:38:07.244770+00:00", "trade", 14.1905, 750.0]
["2026-09-18T13:38:07.314792+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.323068+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.348080+00:00", "trade", 14.1905, 20.0]
["2026-09-18T13:38:07.368207+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.369811+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:07.372968+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:38:07.373989+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:38:07.374050+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.374076+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.374093+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:07.374094+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.374155+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:07.374161+00:00", "trade", 14.19, 1700.0]
["2026-09-18T13:38:07.374161+00:00", "trade", 14.19, 60.0]
["2026-09-18T13:38:07.374161+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.374168+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.374238+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:07.374272+00:00", "trade", 14.19, 40.0]
["2026-09-18T13:38:07.374323+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:38:07.374388+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.374395+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.374423+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.374678+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.374783+00:00", "trade", 14.1938, 51.0]
["2026-09-18T13:38:07.375489+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.375855+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.379885+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.420589+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.420615+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.427785+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.431503+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.467560+00:00", "trade", 14.185, 2200.0]
["2026-09-18T13:38:07.485112+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.486058+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.486512+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.486527+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.504972+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.511400+00:00", "trade", 14.2038, 34.0]
["2026-09-18T13:38:07.512713+00:00", "trade", 14.18, 13.0]
["2026-09-18T13:38:07.512715+00:00", "trade", 14.18, 67.0]
["2026-09-18T13:38:07.513075+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.513477+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.513685+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.542120+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.569221+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.589921+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.589979+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:07.650281+00:00", "trade", 14.185, 2500.0]
["2026-09-18T13:38:07.656919+00:00", "trade", 14.185, 1300.0]
["2026-09-18T13:38:07.763885+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:38:07.764500+00:00", "trade", 14.185, 50.0]
["2026-09-18T13:38:07.877365+00:00", "trade", 14.1811, 9.0]
["2026-09-18T13:38:08.054599+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:08.058533+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:08.284723+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:08.285860+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:38:08.286622+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:38:08.289083+00:00", "trade", 14.18, 1000.0]
["2026-09-18T13:38:10.844350+00:00", "trade", 14.185, 40.0]
["2026-09-18T13:38:10.846952+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:11.532471+00:00", "trade", 14.185, 2.0]
["2026-09-18T13:38:11.899055+00:00", "trade", 14.188, 100.0]
["2026-09-18T13:38:12.829771+00:00", "trade", 14.185, 2.0]
["2026-09-18T13:38:13.066731+00:00", "trade", 14.1874, 20.0]
["2026-09-18T13:38:13.319773+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:38:14.631350+00:00", "trade", 14.19, 68.0]
["2026-09-18T13:38:14.631416+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.631479+00:00", "trade", 14.19, 132.0]
["2026-09-18T13:38:14.840928+00:00", "trade", 14.189, 200.0]
["2026-09-18T13:38:14.965685+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.965727+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.966762+00:00", "trade", 14.19, 195.0]
["2026-09-18T13:38:14.966787+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.967626+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.968885+00:00", "trade", 14.19, 11.0]
["2026-09-18T13:38:14.968887+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.968888+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.968889+00:00", "trade", 14.19, 52.0]
["2026-09-18T13:38:14.968906+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:38:14.968962+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:14.968970+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:14.969004+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:14.969011+00:00", "trade", 14.19, 4.0]
["2026-09-18T13:38:14.969197+00:00", "trade", 14.19, 47.0]
["2026-09-18T13:38:14.969212+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:14.969248+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.969292+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:38:14.969311+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.969325+00:00", "trade", 14.19, 664.0]
["2026-09-18T13:38:14.969326+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:38:14.969334+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:14.969338+00:00", "trade", 14.19, 10.0]
["2026-09-18T13:38:14.969346+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:38:14.969394+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969401+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969428+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969454+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969461+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969467+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969503+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969505+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969511+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969512+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969541+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969549+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969645+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969699+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.969999+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.970068+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.970395+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.973833+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.976363+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.980845+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.986352+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.986639+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:14.996510+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.003217+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.016481+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:38:15.021917+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:38:15.022098+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:38:15.022551+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:38:15.022732+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:38:15.023030+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.023654+00:00", "trade", 14.195, 200.0]
["2026-09-18T13:38:15.050576+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.050577+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.071366+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.071368+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.074891+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.075325+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.075358+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.075414+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.075776+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:15.177061+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:16.284192+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:16.500382+00:00", "trade", 14.195, 300.0]
["2026-09-18T13:38:16.508051+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:16.508807+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:16.520158+00:00", "trade", 14.195, 31.0]
["2026-09-18T13:38:17.341634+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:17.341634+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:17.341713+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:17.341742+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:17.341884+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:17.446030+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:17.446163+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:17.446254+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:17.446717+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:19.524066+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:38:19.558800+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:19.604780+00:00", "trade", 14.2011, 60.0]
["2026-09-18T13:38:20.345456+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:22.442172+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:23.772191+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:23.772210+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:23.772239+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:23.772330+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.041887+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.464507+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.488086+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.488984+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:38:24.489046+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:24.489819+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.490188+00:00", "trade", 14.2, 6.0]
["2026-09-18T13:38:24.508194+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.519607+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.519608+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:24.519610+00:00", "trade", 14.2, 89.0]
["2026-09-18T13:38:24.519612+00:00", "trade", 14.2, 11.0]
["2026-09-18T13:38:24.519613+00:00", "trade", 14.2, 188.0]
["2026-09-18T13:38:24.519614+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.519686+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.519701+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.519729+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.519859+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.519888+00:00", "trade", 14.2, 6.0]
["2026-09-18T13:38:24.519889+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.519895+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:38:24.520006+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.520045+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.520066+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.520075+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.520090+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.520105+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:38:24.520168+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:24.520168+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:38:24.520188+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:38:24.520251+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.520259+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.520267+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.520273+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.520276+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:24.520296+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:24.520309+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:38:24.520593+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.520622+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.520692+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.520799+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.520890+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.520916+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.521030+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.521041+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.521056+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.521277+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.525323+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.530431+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.569966+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:38:24.575611+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.620527+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.702175+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.710567+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:38:24.710626+00:00", "trade", 14.21, 25.0]
["2026-09-18T13:38:24.710629+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:24.710630+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:38:24.710630+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:24.710705+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.710724+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.710877+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.710884+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.710910+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:24.710910+00:00", "trade", 14.21, 160.0]
["2026-09-18T13:38:24.710970+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.711006+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.711047+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.711057+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.711084+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:24.711186+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:38:24.711188+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:24.711189+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:24.711202+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:24.711255+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711257+00:00", "trade", 14.1916, 50.0]
["2026-09-18T13:38:24.711261+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711279+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711414+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711426+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711433+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711441+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711468+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711615+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711642+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711648+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711765+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711777+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.711857+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.712002+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.712011+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.712039+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.716799+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.724384+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.725060+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.741282+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.741809+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.741984+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.742039+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.746253+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.746752+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.749106+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.756512+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.954124+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:24.965487+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.068086+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.313206+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.313830+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.415395+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.468237+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:38:25.520540+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.520753+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:25.520755+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:25.520755+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.520784+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:25.520791+00:00", "trade", 14.22, 20.0]
["2026-09-18T13:38:25.520806+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.520822+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.520829+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.520836+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.520843+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.520850+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:25.521155+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:25.521156+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:25.521167+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:25.521234+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521241+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521252+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521260+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521270+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521341+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521367+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521649+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521687+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521689+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521726+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521751+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521928+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.521982+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.522137+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.524340+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.525615+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.526920+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.528180+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.534649+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:25.609907+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.073771+00:00", "trade", 14.2011, 1.0]
["2026-09-18T13:38:26.273577+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.274458+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.441073+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.545881+00:00", "trade", 14.23, 80.0]
["2026-09-18T13:38:26.545881+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:26.545882+00:00", "trade", 14.23, 13.0]
["2026-09-18T13:38:26.545949+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.545956+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.545963+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.546164+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.546311+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.546441+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.546454+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:26.546460+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:26.546461+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:26.546527+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.546534+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.546560+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.546696+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.546706+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.546722+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.546730+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.546880+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.547057+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.547138+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.547163+00:00", "trade", 14.23, 118.0]
["2026-09-18T13:38:26.547203+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.547227+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.549310+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.551097+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.552676+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.558196+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.585062+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:26.891947+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:27.136510+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:27.610151+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:28.070994+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:28.476891+00:00", "trade", 14.235, 10.0]
["2026-09-18T13:38:28.685231+00:00", "trade", 14.24, 1000.0]
["2026-09-18T13:38:28.863135+00:00", "trade", 14.2015, 25.0]
["2026-09-18T13:38:28.863930+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:28.864420+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.610153+00:00", "trade", 14.23, 200.0]
["2026-09-18T13:38:30.616750+00:00", "trade", 14.235, 3.0]
["2026-09-18T13:38:30.812723+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812724+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:30.812725+00:00", "trade", 14.23, 200.0]
["2026-09-18T13:38:30.812727+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:30.812730+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812737+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812758+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812772+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812794+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812801+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812808+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812815+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812822+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812835+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812842+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812849+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812865+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812928+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812935+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812955+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:30.812966+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:30.813086+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:30.813163+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:30.813171+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:30.813178+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:30.813185+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:30.813192+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:30.813199+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:30.813220+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:30.813424+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:30.813438+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:30.813447+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813484+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813540+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813549+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813644+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813776+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813936+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813943+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813964+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813986+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:30.813999+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.814039+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.814048+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.814133+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.814459+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.814596+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.814698+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.814732+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.814905+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.815041+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.816150+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.816171+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.816278+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.818042+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.819294+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.826253+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.829374+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.840079+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.840572+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.840912+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.841007+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.841031+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.850033+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.850238+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:30.850329+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.850762+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.850783+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.851051+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.851214+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.855147+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.860209+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.882056+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:30.882149+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.882856+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.883307+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.892025+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.892469+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.915590+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:30.915677+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.916397+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.925557+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.926001+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.961846+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:30.961934+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.962627+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.964259+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:30.968356+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.005531+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.005619+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.006310+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.008040+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.008483+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.200718+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.200811+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.201505+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.202816+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.203132+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.203280+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.203305+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.203314+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.203322+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.203562+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.203653+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.204135+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.204193+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.204388+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.204396+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.204432+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.204466+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.204486+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.204510+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.204902+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.205355+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.205382+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.205394+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.205626+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.205653+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.205659+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.205893+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.205902+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206087+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206093+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206144+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.206192+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.206215+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206430+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206441+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206447+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206454+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206671+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206833+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206929+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206940+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206947+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.206954+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.207289+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.207414+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.207464+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.207757+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.207894+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.207911+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.207926+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.207975+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.207994+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.208014+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.208037+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.208213+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.208655+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.208725+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.208742+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.208757+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.208764+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.208997+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.209186+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.209952+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.250491+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.251448+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.258790+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.259439+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.260441+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.689623+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.689916+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.690074+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.690089+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.690111+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.690165+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.690174+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.694393+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:31.695325+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.695368+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.695769+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.695803+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.695843+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.695860+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.696111+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.697828+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:31.697829+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:31.697830+00:00", "trade", 14.22, 2.0]
["2026-09-18T13:38:31.697832+00:00", "trade", 14.22, 25.0]
["2026-09-18T13:38:31.697862+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.697869+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.697883+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.697896+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.697910+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.697914+00:00", "trade", 14.22, 160.0]
["2026-09-18T13:38:31.697917+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.697937+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.698126+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.698218+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:31.698220+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:31.698222+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:31.698224+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.698289+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.698296+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698303+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698310+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698338+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698414+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698536+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698614+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698674+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698769+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698797+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698833+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698916+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698982+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.698989+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.699430+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.699459+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.700164+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.702408+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.702653+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.705156+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:31.798332+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.798335+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:31.798388+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.798416+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.798789+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.798807+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.798886+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.798893+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.798904+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.798911+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.802811+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.802847+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.829383+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:31.829970+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:32.286969+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:32.332693+00:00", "trade", 14.22, 200.0]
["2026-09-18T13:38:32.640161+00:00", "trade", 14.22, 10.0]
["2026-09-18T13:38:32.640651+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:32.641018+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:32.641096+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:32.746095+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:33.187136+00:00", "trade", 14.22, 300.0]
["2026-09-18T13:38:33.661376+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.265415+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.265478+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.265542+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.265558+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:36.265566+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:36.265819+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:36.265884+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:36.266084+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:36.266198+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:36.266253+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:36.266818+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:36.267721+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:36.267764+00:00", "trade", 14.22, 2.0]
["2026-09-18T13:38:36.267765+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:36.267765+00:00", "trade", 14.22, 98.0]
["2026-09-18T13:38:36.267765+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.267824+00:00", "trade", 14.22, 2.0]
["2026-09-18T13:38:36.267825+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.267831+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.267866+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.267886+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.268271+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.268500+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.268662+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.268897+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.269375+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.270342+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.272365+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.272531+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.273039+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.273065+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.273179+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.273396+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.273437+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.273528+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.273712+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.273753+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.274128+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.274184+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.274231+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.274279+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.274311+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.274565+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.274639+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:38:36.274696+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.275219+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.275227+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.275437+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.275727+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.275733+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.276211+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.276231+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.276683+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.276702+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.277175+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.277194+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.277666+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.277699+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.278140+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.278157+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.278634+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.278654+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.279129+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.279144+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.279621+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.279640+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.280117+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.280137+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.280607+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.280656+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.281080+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.281114+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.281561+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.281576+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.282059+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.282079+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.282555+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.282574+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.283054+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.283073+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.283582+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.283975+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.284057+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.284449+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.284539+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.284910+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.285046+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.285402+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.285526+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.285862+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.286005+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.287367+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.287397+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.287834+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.287880+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.288300+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.288362+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.288763+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.288851+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.289225+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.289324+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.289687+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.289801+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.290150+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.290276+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.290616+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.290758+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.291078+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.291233+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.291544+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.291709+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.292010+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.292184+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.292476+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.292658+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.292939+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.293134+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.293403+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.293607+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.293863+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:36.386377+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:37.000937+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:37.001023+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:37.338178+00:00", "trade", 14.2227, 5.0]
["2026-09-18T13:38:38.062628+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.090322+00:00", "trade", 14.237, 2.0]
["2026-09-18T13:38:38.162925+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.162983+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.163035+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.216144+00:00", "trade", 14.224, 102.0]
["2026-09-18T13:38:38.540738+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:38.540780+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:38.540930+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:38.540991+00:00", "trade", 14.23, 200.0]
["2026-09-18T13:38:38.541606+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:38.542048+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.596478+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.597864+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.625673+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:38.625743+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.625751+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.625920+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.625936+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.625943+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:38.625968+00:00", "trade", 14.23, 120.0]
["2026-09-18T13:38:38.625973+00:00", "trade", 14.23, 250.0]
["2026-09-18T13:38:38.626239+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:38.626240+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:38.626240+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:38.626253+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:38.626307+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.626308+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.626736+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.626817+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.626874+00:00", "trade", 14.226, 50.0]
["2026-09-18T13:38:38.627025+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.627072+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.627452+00:00", "trade", 14.23, 7.0]
["2026-09-18T13:38:38.628108+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.628298+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.629203+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.629590+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.629637+00:00", "trade", 14.235, 100.0]
["2026-09-18T13:38:38.630109+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.630440+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.637352+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.638613+00:00", "trade", 14.23, 200.0]
["2026-09-18T13:38:38.639405+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.641671+00:00", "trade", 14.23, 50.0]
["2026-09-18T13:38:38.644907+00:00", "trade", 14.235, 100.0]
["2026-09-18T13:38:38.658752+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:38.659092+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:38.659106+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:38.659180+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:38.659197+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:38.659257+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:38.659283+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.659379+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.659385+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.659612+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.659891+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.659899+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.660388+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.660838+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.660868+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.661308+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.661351+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.661747+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.661775+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.661847+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.662212+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.662323+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.662668+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.662817+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.663196+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.663384+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.664111+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.664336+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.664469+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.664645+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.664836+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.664989+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.665095+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.665479+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.665574+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.665961+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.666050+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.666439+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.666526+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.666921+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.666985+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.667407+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.667450+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.667890+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.667909+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.668384+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.668443+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.668864+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.668906+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.669341+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.669366+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.669837+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.669862+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.670337+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.670357+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.670836+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.671268+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.671311+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.671734+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.671800+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.672195+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.672287+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.672664+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.672776+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.673125+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.673254+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.673588+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.673734+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.674058+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.674215+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.674529+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.674695+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.674988+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.675186+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.675479+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.675666+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.675953+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.676147+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.676425+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.676628+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.676887+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.677106+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.677365+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.677585+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.677834+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.678066+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.678084+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.678559+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.678575+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.679056+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.679075+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:38.681929+00:00", "trade", 14.235, 100.0]
["2026-09-18T13:38:38.726726+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:39.000898+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:39.653224+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:40.798324+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.559542+00:00", "trade", 14.235, 10.0]
["2026-09-18T13:38:41.577028+00:00", "trade", 14.24, 1.0]
["2026-09-18T13:38:41.577382+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:41.577517+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.577680+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.577714+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.578167+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.578181+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.578219+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.578251+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.578745+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.579184+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.585951+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.619704+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.620206+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.620254+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.623355+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.624509+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.624956+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:41.625399+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.084330+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:42.084772+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:42.084786+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:42.084793+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:42.084823+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.085309+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.085331+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.085788+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.085807+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.086316+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.086706+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.086720+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.086790+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.087168+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.087270+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.087638+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.087744+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.088104+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.088223+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.088571+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.088700+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.089055+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.089176+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.089523+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.089656+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.089984+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.090132+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.090450+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.090609+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.090911+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.091085+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.091391+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.091566+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.091858+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.092054+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.092378+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.092552+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.092839+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.093024+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.093300+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.093506+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.093757+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.093984+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.094218+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.094471+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.094680+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.094957+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.095140+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.095426+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.095606+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.095904+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.096069+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.096390+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.096533+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.096869+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.096995+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.097348+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.097485+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.097827+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.097949+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.098302+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.098415+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.098787+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.098877+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.099277+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.099335+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.099755+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.099799+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.100237+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.100257+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.100735+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.100755+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.101210+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.101227+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.101698+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.101718+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.102194+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.102212+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.102688+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.102707+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.103161+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.103207+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.103644+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.103671+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.104122+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.104142+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.268394+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.268940+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:42.269464+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:42.269488+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:42.269607+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.270708+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.271974+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.271989+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:42.916457+00:00", "trade", 14.235, 100.0]
["2026-09-18T13:38:43.001154+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:43.188073+00:00", "trade", 14.235, 100.0]
["2026-09-18T13:38:43.912682+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:45.530583+00:00", "trade", 14.235, 200.0]
["2026-09-18T13:38:45.756792+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:45.757320+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:45.757347+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:45.757354+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:45.757362+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:45.757410+00:00", "trade", 14.23, 1.0]
["2026-09-18T13:38:45.757411+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:45.757426+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:45.757519+00:00", "quote", 14.23, 14.24]
["2026-09-18T13:38:45.757534+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:45.757546+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:38:45.757550+00:00", "trade", 14.23, 200.0]
["2026-09-18T13:38:45.757582+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:45.757592+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:45.757641+00:00", "quote", 14.22, 14.24]
["2026-09-18T13:38:45.757651+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.757658+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.757693+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.757704+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.758237+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.758296+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.758534+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.758581+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.759276+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.761283+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.775828+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.790105+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.790570+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.790602+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:45.791061+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:47.275599+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:48.861147+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:50.813465+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:50.813747+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:51.229884+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:51.785675+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:52.221554+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:52.804726+00:00", "trade", 14.2274, 1.0]
["2026-09-18T13:38:52.816309+00:00", "trade", 14.2295, 2.0]
["2026-09-18T13:38:53.153084+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:53.153571+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:53.213890+00:00", "trade", 14.225, 10.0]
["2026-09-18T13:38:53.511191+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:53.579201+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:53.580571+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:53.585768+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:53.585831+00:00", "trade", 14.22, 7.0]
["2026-09-18T13:38:53.585893+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:38:53.586551+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:53.586574+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:53.587016+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:38:54.036409+00:00", "trade", 14.2226, 10.0]
["2026-09-18T13:38:54.065217+00:00", "trade", 14.225, 2.0]
["2026-09-18T13:38:54.277512+00:00", "trade", 14.22, 16.0]
["2026-09-18T13:38:54.440490+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:54.446649+00:00", "trade", 14.22, 72.0]
["2026-09-18T13:38:54.446668+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:54.446690+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:54.446704+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:54.446711+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:54.446725+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:54.446738+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:54.446752+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:54.446758+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:38:54.446779+00:00", "quote", 14.22, 14.22]
["2026-09-18T13:38:54.446784+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:38:54.446785+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.446786+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.446794+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.446800+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.446802+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.446807+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.446813+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.446976+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.447215+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.447251+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.447346+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.447346+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.447423+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.447436+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.447539+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.447652+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.447666+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.447833+00:00", "trade", 14.21, 400.0]
["2026-09-18T13:38:54.447886+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.447912+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:38:54.447996+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.448019+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.448304+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.448724+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.449858+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.451706+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.455834+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.480443+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.480469+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.491401+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.944820+00:00", "trade", 14.21, 63.0]
["2026-09-18T13:38:54.944846+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.944861+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.944863+00:00", "trade", 14.21, 9.0]
["2026-09-18T13:38:54.944867+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.944873+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.944884+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:38:54.944896+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:38:54.944910+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.944917+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.944924+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.944937+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.944964+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.945165+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.945170+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:38:54.945172+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:38:54.945176+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:38:54.945177+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:54.945177+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:38:54.945179+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:38:54.945226+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.945453+00:00", "trade", 14.21, 12.0]
["2026-09-18T13:38:54.945654+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.946085+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.946100+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.946754+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.947063+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.950349+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.959811+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.982528+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.982928+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.983423+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:54.983875+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:55.034089+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:55.409163+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:55.679463+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.117776+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.211546+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.227497+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.227982+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.231969+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:38:56.247406+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.247863+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.247876+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.247905+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.345799+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.412211+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.412681+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.535684+00:00", "trade", 14.2001, 225.0]
["2026-09-18T13:38:56.821501+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.821967+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:56.821980+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:57.040418+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:57.040887+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:57.586180+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:58.806979+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:58.807683+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:58.964465+00:00", "trade", 14.21, 11.0]
["2026-09-18T13:38:58.964700+00:00", "trade", 14.21, 125.0]
["2026-09-18T13:38:59.582333+00:00", "trade", 14.205, 5.0]
["2026-09-18T13:38:59.679148+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:38:59.682871+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:00.651311+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:00.832066+00:00", "trade", 14.2356, 1.0]
["2026-09-18T13:39:01.128924+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:01.287999+00:00", "trade", 14.2001, 11.0]
["2026-09-18T13:39:01.795439+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:01.796169+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:01.798257+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:02.399764+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:03.183055+00:00", "trade", 14.2086, 1.0]
["2026-09-18T13:39:04.346683+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:04.346700+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:04.347118+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:04.347745+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:04.376953+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:04.464203+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:04.465458+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:04.825266+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.010116+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.010126+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.054835+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:39:05.054895+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:05.055312+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.055430+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:39:05.055432+00:00", "trade", 14.21, 160.0]
["2026-09-18T13:39:05.055433+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:05.055434+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:05.055490+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.055496+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.055503+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.055516+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.055522+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.055525+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:05.055532+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:39:05.055534+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:39:05.055544+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.055557+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.055564+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:05.055649+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:05.055658+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:05.055715+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.055722+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.055729+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.055736+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.055743+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.055750+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.055777+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.055801+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:39:05.056197+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.056206+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.056464+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.056471+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.056865+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.062129+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:39:05.062895+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.063627+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.064106+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.064130+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.064148+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.064670+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.064728+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.065250+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.089627+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:39:05.089682+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.089708+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.089738+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.090117+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.090677+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.091170+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.091516+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.091627+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.092089+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.092417+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:39:05.093218+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.095759+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:39:05.194736+00:00", "trade", 14.2044, 12.0]
["2026-09-18T13:39:05.195957+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.394882+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.431922+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:05.651340+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:06.592548+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:06.595033+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:07.225470+00:00", "trade", 14.2167, 5.0]
["2026-09-18T13:39:07.940468+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:07.941195+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:08.048457+00:00", "trade", 14.22, 60.0]
["2026-09-18T13:39:08.048460+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:39:08.048466+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:08.048498+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:08.048504+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:08.048511+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:08.048518+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:08.048725+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:08.048828+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:39:08.048830+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:39:08.048830+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:08.048899+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:08.048922+00:00", "trade", 14.22, 60.0]
["2026-09-18T13:39:08.048981+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.048988+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.049019+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.049157+00:00", "trade", 14.22, 40.0]
["2026-09-18T13:39:08.049330+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.049450+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.049700+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.049718+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.049739+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.049745+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.051362+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.051818+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.079470+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.079477+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.079499+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.079506+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.079513+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.079575+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:39:08.079575+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:39:08.079577+00:00", "trade", 14.22, 25.0]
["2026-09-18T13:39:08.079638+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.079736+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.080020+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.080370+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.080496+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.080876+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.081075+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.081486+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.081578+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.083465+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.083536+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.083726+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.083938+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.084618+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.089121+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.093677+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:08.094127+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.222679+00:00", "trade", 14.2274, 1.0]
["2026-09-18T13:39:09.327019+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.327459+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.327923+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.327936+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.327970+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.328027+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.328035+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.328093+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.328117+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.328796+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.374872+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.374896+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.375281+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.375746+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.375761+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.375777+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.375823+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.375834+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.375859+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.376567+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.445111+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.445136+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.445528+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.445994+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.446010+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.446027+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.446079+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.446083+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.446107+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.446805+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.492905+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.492929+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:39:09.493305+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.493768+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.493783+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.493800+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.493840+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:09.580809+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:39:09.870190+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:10.086152+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:10.323410+00:00", "quote", 14.21, 14.23]
["2026-09-18T13:39:10.323902+00:00", "trade", 14.22, 12.0]
["2026-09-18T13:39:10.323939+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.323959+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.323965+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.323972+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.324657+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.324877+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.325010+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.325129+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.325307+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.326004+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.330002+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.516936+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.667697+00:00", "trade", 14.219, 100.0]
["2026-09-18T13:39:10.756552+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.766973+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:10.766983+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:11.056764+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:11.057210+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:11.057345+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:11.393004+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:11.653793+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:11.955030+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:12.014701+00:00", "trade", 14.2199, 500.0]
["2026-09-18T13:39:12.016596+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.430941+00:00", "trade", 14.215, 10.0]
["2026-09-18T13:39:13.539708+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:13.539708+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.539710+00:00", "trade", 14.21, 400.0]
["2026-09-18T13:39:13.539714+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.539730+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:39:13.539731+00:00", "trade", 14.21, 8.0]
["2026-09-18T13:39:13.539757+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.539771+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.539778+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.539784+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.539804+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.539826+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.539856+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:13.539870+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:13.540110+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:13.540118+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:13.540177+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540185+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540192+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540205+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540218+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540232+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540239+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540314+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540323+00:00", "trade", 14.215, 5.0]
["2026-09-18T13:39:13.540337+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540532+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540583+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540606+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540640+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.540867+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.541152+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.541162+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.541679+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.548281+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.550610+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.553370+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.578183+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.774895+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.775622+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:13.794384+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.097158+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.099514+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.099527+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.099538+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.099960+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.113889+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:39:14.212029+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.212177+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.212638+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.763606+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.763619+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.763646+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.877902+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:14.977822+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:15.288048+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:15.556720+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:15.574103+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:15.587215+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:15.587229+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:15.587664+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:16.067732+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:16.370404+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:17.198767+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:18.025291+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:18.025307+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:18.026357+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:18.026743+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:18.027491+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:18.027640+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:18.058316+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.403283+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.762118+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.763154+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.763650+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.763662+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.763688+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.763699+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.763717+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.763724+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.764145+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.764157+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.764778+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.766086+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.794427+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.794603+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.794895+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.795155+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.795219+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.795230+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.795240+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.795256+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.795292+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.795352+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.795438+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.795836+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.795844+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.795851+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.795953+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.804373+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.804817+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.827572+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.828107+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.828117+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.828124+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.828131+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.828551+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.828649+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.831869+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.832343+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.832353+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.832369+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.835402+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.862701+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.863126+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.863142+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.863158+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.863218+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.863276+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.863283+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.863771+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.865563+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.872666+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.896530+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.896984+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.896998+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.897058+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.897552+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.897578+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.897810+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.899687+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.929975+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.930462+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.930469+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.930475+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.930484+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.930722+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.931231+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.931371+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.931471+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.932884+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.968141+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.968630+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.968637+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.968647+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.968654+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:19.968889+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.969391+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.969537+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.969639+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:19.971870+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.002086+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.002585+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.002593+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.002602+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.002614+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.002838+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.003342+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.003505+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.003592+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.004902+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.060250+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.060707+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.060756+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.060784+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.061282+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.061302+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.061532+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.063548+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.066935+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.176980+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.177432+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.177461+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.177480+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.177512+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.177727+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.178226+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.179237+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.180523+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.221193+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.221642+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.221663+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.221682+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.221710+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.221880+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.222358+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.222626+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.222838+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.223086+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.223329+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.223454+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.223530+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.223801+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.223914+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.224283+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.224383+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.224761+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.224844+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.225245+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.225306+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.225732+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.225764+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.226211+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.226223+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.226695+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.226706+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.227176+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.227189+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.227665+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.227677+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.228145+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.228155+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.228633+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.228643+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.229118+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.229129+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.229603+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.229643+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.230114+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.230165+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.230622+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.230633+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.231103+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.231116+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.231591+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.231602+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.232077+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.232091+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.232558+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.232571+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.233044+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.233059+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.233530+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.233539+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.234011+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.234024+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.234501+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.234513+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.234979+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.234991+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.235468+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.235480+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.235952+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.235963+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.236440+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.236452+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.236923+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.236934+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.237409+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.237420+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.237891+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.237905+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.238378+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.238391+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.238850+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.238864+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:39:20.619256+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.619316+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.619345+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.619708+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.619728+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.619752+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.620013+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.620147+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.620176+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.620212+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.624327+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.629722+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.652841+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.653330+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.653340+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.662797+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:20.963474+00:00", "trade", 14.21, 300.0]
["2026-09-18T13:39:21.000796+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:21.233329+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:21.278942+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:21.796899+00:00", "trade", 14.21, 10.0]
["2026-09-18T13:39:22.101680+00:00", "trade", 14.21, 50.0]
["2026-09-18T13:39:23.035327+00:00", "trade", 14.22, 35.0]
["2026-09-18T13:39:23.392631+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:23.699216+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:23.699292+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:23.699733+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:23.706812+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:23.706844+00:00", "trade", 14.21, 31.0]
["2026-09-18T13:39:23.744295+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:23.745051+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:23.766140+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:24.338093+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:24.954972+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:25.018598+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:25.160744+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:25.163377+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:25.246709+00:00", "trade", 14.21, 150.0]
["2026-09-18T13:39:26.489940+00:00", "trade", 14.21, 1048.0]
["2026-09-18T13:39:26.493615+00:00", "trade", 14.21, 2379.0]
["2026-09-18T13:39:26.494264+00:00", "trade", 14.21, 54.0]
["2026-09-18T13:39:26.498224+00:00", "trade", 14.21, 74.0]
["2026-09-18T13:39:26.501947+00:00", "trade", 14.21, 12.0]
["2026-09-18T13:39:26.503813+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:39:26.606431+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:26.768122+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:28.493846+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:39:28.619408+00:00", "trade", 14.21, 10.0]
["2026-09-18T13:39:28.876063+00:00", "trade", 14.2166, 104.0]
["2026-09-18T13:39:30.318686+00:00", "trade", 14.21, 1500.0]
["2026-09-18T13:39:31.292713+00:00", "trade", 14.2035, 36.0]
["2026-09-18T13:39:32.024992+00:00", "trade", 14.2027, 8.0]
["2026-09-18T13:39:32.232721+00:00", "trade", 14.21, 10.0]
["2026-09-18T13:39:33.341716+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:39:33.341736+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.342718+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.343151+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.343217+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.343616+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.343697+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.344080+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.344169+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.344177+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.344699+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.345145+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.345180+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.345614+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.345669+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.346072+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.346149+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.346200+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.346638+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.346659+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.347128+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.347140+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.347640+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.348091+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.348123+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.348557+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.348612+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.349020+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.349095+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.349484+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.349575+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.349946+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.349998+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.350649+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.350698+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.350730+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.352187+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.370661+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:33.858870+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.701271+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:39:34.701313+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:39:34.708866+00:00", "trade", 14.21, 2800.0]
["2026-09-18T13:39:34.710555+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.710812+00:00", "trade", 14.205, 7000.0]
["2026-09-18T13:39:34.714827+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:39:34.714885+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:39:34.715857+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:39:34.715864+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.715866+00:00", "trade", 14.21, 9.0]
["2026-09-18T13:39:34.716342+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.716353+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.716358+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.718010+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.749499+00:00", "trade", 14.205, 280.0]
["2026-09-18T13:39:34.750075+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.750648+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.751023+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.752259+00:00", "trade", 14.205, 168.0]
["2026-09-18T13:39:34.830927+00:00", "trade", 14.205, 258.0]
["2026-09-18T13:39:34.839789+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:34.879699+00:00", "trade", 14.205, 93.0]
["2026-09-18T13:39:35.464126+00:00", "trade", 14.2026, 2.0]
["2026-09-18T13:39:35.589519+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.591247+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.596490+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:39:35.597160+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.597237+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.597300+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.597615+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.597642+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.599434+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.599890+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.600353+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:35.625635+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:36.030183+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:36.144376+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:37.950820+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:38.136446+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:38.199786+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:39:38.245011+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:38.592975+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:39:38.829565+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.065035+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.310994+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.311454+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.314860+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.327358+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.340342+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.340731+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.341220+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.347778+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.375366+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:39.501197+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:40.527286+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:40.650256+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:40.650310+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:40.650320+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:40.661476+00:00", "trade", 14.2, 99.0]
["2026-09-18T13:39:40.670201+00:00", "trade", 14.205, 1.0]
["2026-09-18T13:39:40.716970+00:00", "trade", 14.2024, 99.0]
["2026-09-18T13:39:40.795041+00:00", "trade", 14.2, 99.0]
["2026-09-18T13:39:40.795479+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:40.796215+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:40.796663+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:40.796672+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:40.849495+00:00", "trade", 14.2033, 99.0]
["2026-09-18T13:39:40.943230+00:00", "trade", 14.205, 9.0]
["2026-09-18T13:39:41.133190+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:41.133389+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:41.467938+00:00", "trade", 14.205, 10.0]
["2026-09-18T13:39:41.710806+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:42.470000+00:00", "trade", 14.2, 99.0]
["2026-09-18T13:39:42.470773+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:42.471278+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:42.471311+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:42.472186+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:42.528141+00:00", "trade", 14.2024, 99.0]
["2026-09-18T13:39:43.301356+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:43.305698+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:43.306150+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:43.306253+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:43.581099+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:43.582051+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:43.582504+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:44.328434+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:39:44.447154+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:44.459206+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:44.459251+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:44.518052+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:44.922060+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:39:44.922818+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:44.923511+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:45.247973+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:45.302349+00:00", "trade", 14.205, 10.0]
["2026-09-18T13:39:45.329928+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:46.182089+00:00", "trade", 14.2, 7.0]
["2026-09-18T13:39:46.182145+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:39:46.182206+00:00", "trade", 14.2, 2.0]
["2026-09-18T13:39:46.182441+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:46.182794+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:46.182915+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:46.182933+00:00", "trade", 14.2, 8.0]
["2026-09-18T13:39:46.419323+00:00", "trade", 14.204, 103.0]
["2026-09-18T13:39:46.605034+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:46.955411+00:00", "trade", 14.205, 10.0]
["2026-09-18T13:39:47.028006+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:47.050819+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:39:47.050820+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:39:47.050849+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:39:47.050850+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:39:47.050851+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:39:47.050961+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:47.050968+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:47.051025+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:47.051076+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:47.051109+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:47.051273+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:39:47.051373+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:39:47.051374+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:39:47.051394+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:39:47.051465+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:39:47.051480+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.051537+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.051743+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.051772+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.051779+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.052207+00:00", "trade", 14.2, 11.0]
["2026-09-18T13:39:47.052263+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.052275+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.052286+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.052297+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.052349+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.052356+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.052380+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.053040+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.054343+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.056592+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.057071+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.065938+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.081345+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.104674+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.105866+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.105877+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.209972+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.210447+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.330431+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.334666+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:39:47.339733+00:00", "trade", 14.195, 123.0]
["2026-09-18T13:39:47.344474+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.345306+00:00", "trade", 14.195, 119.0]
["2026-09-18T13:39:47.395922+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.534123+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.534136+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.564536+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.564545+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.564755+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.565231+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.615664+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.615750+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.616422+00:00", "trade", 14.195, 200.0]
["2026-09-18T13:39:47.617021+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:39:47.626807+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.626891+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.627683+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.638504+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:47.667401+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:48.683579+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:48.947846+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:49.633880+00:00", "trade", 14.195, 1100.0]
["2026-09-18T13:39:49.704957+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:49.713432+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:50.003607+00:00", "trade", 14.195, 28.0]
["2026-09-18T13:39:50.007613+00:00", "trade", 14.195, 236.0]
["2026-09-18T13:39:50.008507+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:50.008883+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:50.009142+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:50.013697+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:39:50.111587+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:50.146915+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:50.647952+00:00", "trade", 14.195, 20.0]
["2026-09-18T13:39:50.648503+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:39:50.659032+00:00", "trade", 14.2, 38.0]
["2026-09-18T13:39:50.659887+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:51.009117+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:51.063100+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:51.358044+00:00", "trade", 14.195, 6.0]
["2026-09-18T13:39:51.541015+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:51.541730+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:51.542092+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:51.542785+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:51.733210+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:39:51.734029+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:52.536297+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:39:52.536297+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:39:52.536299+00:00", "trade", 14.19, 20.0]
["2026-09-18T13:39:52.536300+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:39:52.536324+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.536332+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.536338+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.536345+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.536351+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.536372+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.536690+00:00", "trade", 14.19, 8.0]
["2026-09-18T13:39:52.536875+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.537052+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.537184+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.537390+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.537434+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.537751+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:39:52.582229+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.582236+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.620433+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.859276+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.859731+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:52.859805+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:53.001075+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:53.395201+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:53.823910+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:53.825379+00:00", "trade", 14.18, 1904.0]
["2026-09-18T13:39:53.826838+00:00", "trade", 14.1827, 70.0]
["2026-09-18T13:39:53.874561+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:53.882502+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:54.106956+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:54.725816+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:55.379655+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:55.730834+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:39:55.846405+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:39:56.096651+00:00", "trade", 14.1814, 27.0]
["2026-09-18T13:39:56.966655+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:56.971275+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:57.578108+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.554514+00:00", "trade", 14.185, 7.0]
["2026-09-18T13:40:00.563012+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:40:00.563014+00:00", "trade", 14.19, 180.0]
["2026-09-18T13:40:00.563015+00:00", "trade", 14.19, 10.0]
["2026-09-18T13:40:00.563017+00:00", "trade", 14.19, 136.0]
["2026-09-18T13:40:00.563019+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.563020+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:40:00.563020+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:40:00.563033+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.563100+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.563113+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.563119+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:40:00.563124+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:40:00.563125+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:40:00.563127+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.563154+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.563168+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.563182+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.563185+00:00", "trade", 14.19, 2.0]
["2026-09-18T13:40:00.563185+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:40:00.563186+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:40:00.563190+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:00.563195+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:40:00.563195+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:40:00.563196+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:40:00.563196+00:00", "trade", 14.19, 37.0]
["2026-09-18T13:40:00.563204+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:40:00.563252+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:40:00.563323+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.563330+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.563344+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.563350+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.563443+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.563609+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.563614+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.563798+00:00", "trade", 14.185, 6.0]
["2026-09-18T13:40:00.564008+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:40:00.564147+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.564309+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.564699+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.564784+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:40:00.565121+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.565332+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.599850+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.605390+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.606553+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.606693+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.606700+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.615947+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.706573+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.859176+00:00", "trade", 14.2252, 1.0]
["2026-09-18T13:40:00.859969+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.860019+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.860428+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:00.860486+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.081920+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.081921+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.082155+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.082214+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.082645+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.082967+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.083571+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.121520+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.429022+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.565452+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:01.740442+00:00", "trade", 14.2, 26.0]
["2026-09-18T13:40:01.840035+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:40:01.877766+00:00", "trade", 14.223, 2.0]
["2026-09-18T13:40:01.980688+00:00", "trade", 14.19, 60.0]
["2026-09-18T13:40:01.987603+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:40:01.987639+00:00", "trade", 14.195, 39.0]
["2026-09-18T13:40:01.988027+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:40:01.988164+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:40:01.989116+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:40:01.990018+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:02.143445+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:02.144278+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:02.223082+00:00", "trade", 14.2229, 100.0]
["2026-09-18T13:40:02.252639+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:02.270940+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:02.694809+00:00", "trade", 14.195, 3000.0]
["2026-09-18T13:40:03.075182+00:00", "trade", 14.195, 250.0]
["2026-09-18T13:40:03.358230+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:03.726892+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139081+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:40:04.139081+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139083+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:40:04.139085+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:40:04.139086+00:00", "trade", 14.2, 80.0]
["2026-09-18T13:40:04.139109+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139125+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139132+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139146+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139152+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139166+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139173+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139179+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139323+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139355+00:00", "trade", 14.2, 4.0]
["2026-09-18T13:40:04.139535+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139604+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:04.139634+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:40:04.139636+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:40:04.139636+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:40:04.139657+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:40:04.139674+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.139699+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.139705+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:40:04.139712+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:40:04.139745+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.139955+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.140035+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.140071+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.140078+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.140128+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.140206+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.140271+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.140293+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.140368+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.140388+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.141099+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.141538+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.151962+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.159156+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.178114+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.178877+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.290364+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:40:04.290833+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.442688+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:04.640175+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:05.379269+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:06.267760+00:00", "trade", 14.2074, 5.0]
["2026-09-18T13:40:07.119820+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.191167+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:40:07.412088+00:00", "trade", 14.205, 141.0]
["2026-09-18T13:40:07.521666+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.521668+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:40:07.521668+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:40:07.521670+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:40:07.521692+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.521700+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.521714+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.521734+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.521741+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.521748+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.521761+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.521796+00:00", "trade", 14.2, 60.0]
["2026-09-18T13:40:07.522021+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.522058+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:40:07.522059+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:40:07.522073+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:40:07.522074+00:00", "trade", 14.2, 80.0]
["2026-09-18T13:40:07.522160+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.522208+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:40:07.522216+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:40:07.522243+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:40:07.522245+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:40:07.522285+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:40:07.522291+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522317+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522331+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522375+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522430+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522438+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522518+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522586+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522690+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522725+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.522786+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.525903+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.559949+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.612065+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.684923+00:00", "trade", 14.195, 62.0]
["2026-09-18T13:40:07.685736+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:07.853149+00:00", "trade", 14.2024, 6.0]
["2026-09-18T13:40:07.992870+00:00", "trade", 14.195, 62.0]
["2026-09-18T13:40:08.490692+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:08.652886+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:08.661940+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:08.663031+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:08.951477+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:08.951491+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:08.951569+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:40:08.951997+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:08.952118+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:08.953240+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:08.955245+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.001458+00:00", "trade", 14.195, 8.0]
["2026-09-18T13:40:09.002651+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.002710+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.003107+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.544125+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.544142+00:00", "trade", 14.19, 60.0]
["2026-09-18T13:40:09.544142+00:00", "trade", 14.19, 40.0]
["2026-09-18T13:40:09.544142+00:00", "trade", 14.19, 14.0]
["2026-09-18T13:40:09.544174+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.544181+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.544218+00:00", "trade", 14.19, 46.0]
["2026-09-18T13:40:09.544404+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.544411+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.544438+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.544490+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.544506+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:40:09.544507+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:40:09.544508+00:00", "trade", 14.19, 77.0]
["2026-09-18T13:40:09.544511+00:00", "trade", 14.19, 97.0]
["2026-09-18T13:40:09.544512+00:00", "trade", 14.19, 29.0]
["2026-09-18T13:40:09.544575+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:40:09.544610+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:40:09.544611+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:40:09.544671+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:40:09.544712+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.544761+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.544785+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.544796+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.545116+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.545156+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.545429+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.546724+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.576500+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.576626+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.683512+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:09.696667+00:00", "trade", 14.1874, 50.0]
["2026-09-18T13:40:09.919608+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:10.254611+00:00", "trade", 14.19, 60.0]
["2026-09-18T13:40:10.537348+00:00", "trade", 14.185, 51.0]
["2026-09-18T13:40:11.536742+00:00", "trade", 14.185, 7.0]
["2026-09-18T13:40:11.948753+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:11.948764+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:12.314643+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:12.319406+00:00", "trade", 14.185, 5.0]
["2026-09-18T13:40:12.320224+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:12.517457+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.747319+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:40:13.917795+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.922874+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924296+00:00", "trade", 14.18, 133.0]
["2026-09-18T13:40:13.924299+00:00", "trade", 14.18, 200.0]
["2026-09-18T13:40:13.924299+00:00", "trade", 14.18, 60.0]
["2026-09-18T13:40:13.924317+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924323+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924330+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924352+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924366+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924587+00:00", "trade", 14.18, 1000.0]
["2026-09-18T13:40:13.924589+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924724+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924731+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924746+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924812+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:40:13.924814+00:00", "trade", 14.18, 60.0]
["2026-09-18T13:40:13.924814+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:40:13.924814+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:40:13.924815+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:40:13.924834+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:40:13.924835+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:40:13.924876+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:40:13.924885+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:40:13.924904+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.924919+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.924927+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.924934+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.924941+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.924947+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.925013+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.925113+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:40:13.925483+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.925522+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.925550+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.925574+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:13.926040+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.146920+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.147952+00:00", "trade", 14.17, 50.0]
["2026-09-18T13:40:14.151620+00:00", "trade", 14.17, 1170.0]
["2026-09-18T13:40:14.168443+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.168463+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.169265+00:00", "trade", 14.17, 13.0]
["2026-09-18T13:40:14.169266+00:00", "trade", 14.17, 20.0]
["2026-09-18T13:40:14.169273+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.169277+00:00", "trade", 14.17, 33.0]
["2026-09-18T13:40:14.169280+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.169334+00:00", "trade", 14.17, 67.0]
["2026-09-18T13:40:14.169390+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:40:14.169399+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:40:14.169637+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.169665+00:00", "trade", 14.17, 33.0]
["2026-09-18T13:40:14.169798+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.169820+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:40:14.169883+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.169914+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.170955+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:14.172081+00:00", "trade", 14.17, 80.0]
["2026-09-18T13:40:14.172082+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:40:14.172089+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:40:14.172101+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172115+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172134+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172140+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172148+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172330+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172628+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172657+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172810+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172922+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172932+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.172991+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.173094+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.173117+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.173175+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.173663+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.173821+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.181222+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.187349+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.206021+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.342060+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.342757+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.353631+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.420263+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.420389+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.420491+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.490856+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:14.612677+00:00", "trade", 14.165, 50.0]
["2026-09-18T13:40:14.613464+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:15.042524+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:15.181279+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:15.185050+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:40:15.346219+00:00", "trade", 14.16, 13.0]
["2026-09-18T13:40:15.346220+00:00", "trade", 14.16, 200.0]
["2026-09-18T13:40:15.346221+00:00", "trade", 14.16, 16.0]
["2026-09-18T13:40:15.346223+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:40:15.346225+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:40:15.346254+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:15.346260+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:15.346267+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:15.346273+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:15.346280+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:40:15.346287+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:15.346288+00:00", "trade", 14.16, 50.0]
["2026-09-18T13:40:15.346291+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:40:15.346292+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:40:15.346294+00:00", "trade", 14.16, 50.0]
["2026-09-18T13:40:15.346334+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:15.346420+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:40:15.346486+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.346500+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.346507+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.346520+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.346532+00:00", "trade", 14.16, 35.0]
["2026-09-18T13:40:15.346545+00:00", "trade", 14.16, 50.0]
["2026-09-18T13:40:15.346547+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.346652+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.346907+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.347076+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.347195+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.347217+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.347245+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.347332+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.347686+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.348145+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.348426+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.360733+00:00", "trade", 14.158, 1.0]
["2026-09-18T13:40:15.361847+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.447533+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:15.581557+00:00", "trade", 14.1567, 1.0]
["2026-09-18T13:40:16.063473+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.187958+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.188537+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.189980+00:00", "trade", 14.15, 5000.0]
["2026-09-18T13:40:16.190771+00:00", "trade", 14.1503, 20.0]
["2026-09-18T13:40:16.193157+00:00", "trade", 14.15, 5.0]
["2026-09-18T13:40:16.193561+00:00", "trade", 14.15, 5.0]
["2026-09-18T13:40:16.194146+00:00", "trade", 14.15, 20.0]
["2026-09-18T13:40:16.194692+00:00", "trade", 14.15, 50.0]
["2026-09-18T13:40:16.195163+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:40:16.195294+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.195476+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:40:16.195477+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:40:16.195478+00:00", "trade", 14.15, 7.0]
["2026-09-18T13:40:16.195491+00:00", "trade", 14.15, 9.0]
["2026-09-18T13:40:16.195499+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.195535+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.195553+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.195556+00:00", "trade", 14.15, 50.0]
["2026-09-18T13:40:16.195582+00:00", "trade", 14.15, 30.0]
["2026-09-18T13:40:16.195702+00:00", "trade", 14.15, 30.0]
["2026-09-18T13:40:16.195710+00:00", "trade", 14.15, 30.0]
["2026-09-18T13:40:16.195776+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.195871+00:00", "trade", 14.15, 9.0]
["2026-09-18T13:40:16.195932+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.195985+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.196181+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.196677+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.199226+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.209591+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.209592+00:00", "trade", 14.15, 6.0]
["2026-09-18T13:40:16.209593+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:40:16.209605+00:00", "trade", 14.15, 32.0]
["2026-09-18T13:40:16.209677+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:40:16.211054+00:00", "trade", 14.15, 61.0]
["2026-09-18T13:40:16.211215+00:00", "trade", 14.15, 30.0]
["2026-09-18T13:40:16.211430+00:00", "trade", 14.15, 159.0]
["2026-09-18T13:40:16.211431+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:16.211438+00:00", "trade", 14.15, 69.0]
["2026-09-18T13:40:16.211440+00:00", "trade", 14.15, 13.0]
["2026-09-18T13:40:16.211559+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:16.211560+00:00", "trade", 14.15, 75.0]
["2026-09-18T13:40:16.211561+00:00", "trade", 14.15, 94.0]
["2026-09-18T13:40:16.211614+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.211668+00:00", "trade", 14.15, 50.0]
["2026-09-18T13:40:16.211832+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212136+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212271+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212309+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212321+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212396+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212511+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212558+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212569+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212582+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212748+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.212776+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.213029+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.213229+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.213442+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.219330+00:00", "trade", 14.14, 10.0]
["2026-09-18T13:40:16.220133+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.220579+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.220588+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.220609+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.220619+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.220642+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.221021+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.232754+00:00", "trade", 14.14, 30.0]
["2026-09-18T13:40:16.389313+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.530133+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.541156+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.555893+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.555945+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.560670+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:16.872490+00:00", "trade", 14.15, 37.0]
["2026-09-18T13:40:16.873272+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:17.137260+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:17.171224+00:00", "trade", 14.1462, 1000.0]
["2026-09-18T13:40:17.259812+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:40:18.382179+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:18.542163+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:19.088033+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:20.574247+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:21.194493+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:21.718437+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:22.774870+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:22.889739+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:22.889745+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:22.890225+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:23.761231+00:00", "trade", 14.14, 13.0]
["2026-09-18T13:40:23.761233+00:00", "trade", 14.14, 187.0]
["2026-09-18T13:40:23.761817+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:23.791331+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:23.829364+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:23.829861+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:40:23.829949+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:40:23.830024+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:40:23.830059+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:40:23.830124+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:23.832311+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:40:24.007165+00:00", "trade", 14.145, 4.0]
["2026-09-18T13:40:24.163754+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:24.818194+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:25.293038+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:25.419540+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:26.164145+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:26.459771+00:00", "trade", 14.145, 400.0]
["2026-09-18T13:40:26.783547+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:40:26.783547+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:40:26.783548+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:40:26.783606+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:26.783614+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:26.783630+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:26.783637+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:26.783652+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:26.783941+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:40:26.783943+00:00", "trade", 14.15, 7.0]
["2026-09-18T13:40:26.783943+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:40:26.783943+00:00", "trade", 14.15, 103.0]
["2026-09-18T13:40:26.783943+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:26.783968+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:26.783969+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:26.784050+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784058+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784071+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784353+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784376+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784385+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784415+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784717+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784762+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784773+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784820+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.784820+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.819630+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.820056+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.821014+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.825919+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:40:26.826783+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:26.862530+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:40:26.884015+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:26.884455+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:26.884473+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:26.884521+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:26.884535+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:27.091610+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:27.335857+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:27.456794+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:27.457352+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:27.521884+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:27.521897+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:27.524861+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:27.997958+00:00", "trade", 14.1705, 4.0]
["2026-09-18T13:40:30.344568+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:30.344977+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:30.345086+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:30.704276+00:00", "trade", 14.1475, 25.0]
["2026-09-18T13:40:31.912128+00:00", "trade", 14.145, 2000.0]
["2026-09-18T13:40:31.954193+00:00", "trade", 14.15, 473.0]
["2026-09-18T13:40:32.055240+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:32.664646+00:00", "trade", 14.1499, 100.0]
["2026-09-18T13:40:34.277881+00:00", "trade", 14.1427, 1.0]
["2026-09-18T13:40:35.671092+00:00", "trade", 14.1474, 1.0]
["2026-09-18T13:40:35.687254+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:35.687281+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:35.687294+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:40:35.687350+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:40:35.687351+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:40:35.687404+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.687411+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.687428+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.687466+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.687475+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.687820+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.688220+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.688719+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.688988+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.723486+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.723511+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.728273+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.728565+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.728654+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.738697+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.738720+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.738779+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.764100+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:35.892595+00:00", "trade", 14.15, 60.0]
["2026-09-18T13:40:36.052329+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:36.183254+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:40:36.454606+00:00", "trade", 14.173, 18.0]
["2026-09-18T13:40:36.851081+00:00", "trade", 14.1574, 1.0]
["2026-09-18T13:40:36.921333+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:40:38.479925+00:00", "trade", 14.2126, 56.0]
["2026-09-18T13:40:38.776723+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:38.777151+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:38.777671+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:38.778128+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:38.800559+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:39.956076+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:39.956089+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:39.956108+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:39.956923+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:40.565961+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:40.565969+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:40.566002+00:00", "trade", 14.16, 50.0]
["2026-09-18T13:40:40.566003+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:40:40.566004+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:40:40.566014+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:40:40.566147+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:40:40.566158+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:40:40.566161+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:40:40.566262+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.566271+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.566312+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.566454+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.566487+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.566605+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.566616+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.566619+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.566665+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.567093+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.567276+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.568058+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.568118+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.575866+00:00", "trade", 14.16, 8.0]
["2026-09-18T13:40:40.578718+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.605477+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.707043+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.865684+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.866203+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:40.915676+00:00", "trade", 14.1674, 22.0]
["2026-09-18T13:40:41.191100+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:41.200954+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:41.201409+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:41.201419+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:41.201476+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:42.308242+00:00", "trade", 14.1673, 1.0]
["2026-09-18T13:40:42.934574+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:44.335709+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:44.706525+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:44.981724+00:00", "trade", 14.16, 33.0]
["2026-09-18T13:40:45.404549+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:45.405000+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:45.630272+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:45.630732+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:45.630742+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:45.631186+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:45.631260+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:40:45.930801+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:46.482864+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:40:47.352849+00:00", "trade", 14.165, 25.0]
["2026-09-18T13:40:47.577848+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:40:48.599036+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:49.559222+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:50.637265+00:00", "trade", 14.1494, 398.0]
["2026-09-18T13:40:50.937868+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:50.945886+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:51.306333+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:51.417953+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:51.426606+00:00", "trade", 14.165, 400.0]
["2026-09-18T13:40:51.848193+00:00", "trade", 14.165, 50.0]
["2026-09-18T13:40:52.010461+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:52.572407+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:52.959252+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:53.112786+00:00", "trade", 14.2088, 2.0]
["2026-09-18T13:40:54.757179+00:00", "trade", 14.164, 103.0]
["2026-09-18T13:40:54.758045+00:00", "trade", 14.165, 118.0]
["2026-09-18T13:40:54.758454+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:54.799092+00:00", "trade", 14.1674, 100.0]
["2026-09-18T13:40:56.076013+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:56.613163+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:56.941969+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:56.978051+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.003047+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.034694+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.092584+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.101381+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.523594+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:40:57.523635+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.523663+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.523670+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.523846+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.523859+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.523866+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.523876+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:40:57.523879+00:00", "trade", 14.17, 9.0]
["2026-09-18T13:40:57.524026+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.524034+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:40:57.524147+00:00", "trade", 14.17, 220.0]
["2026-09-18T13:40:57.524148+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:40:57.524208+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:40:57.524227+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524233+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524240+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524308+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524368+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524602+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524639+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524648+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524660+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524871+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524890+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524902+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524943+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.524959+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.542623+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.567525+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.568638+00:00", "trade", 14.17, 7.0]
["2026-09-18T13:40:57.576921+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:40:57.605259+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.610765+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.664143+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:57.810844+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:58.608704+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:59.163020+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:59.286562+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:59.286569+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:59.449234+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:59.449743+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:59.473786+00:00", "trade", 14.175, 10.0]
["2026-09-18T13:40:59.783727+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:40:59.845273+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:40:59.845295+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:00.517215+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:00.517667+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:00.751421+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:00.752123+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:00.752147+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:00.752392+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:00.760148+00:00", "trade", 14.17, 6625.0]
["2026-09-18T13:41:00.760919+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:00.793952+00:00", "trade", 14.2093, 2.0]
["2026-09-18T13:41:01.594392+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:01.864594+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:01.865046+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:01.865064+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:02.311456+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:02.454331+00:00", "trade", 14.3112, 100.0]
["2026-09-18T13:41:02.484208+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:41:02.779343+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:02.780015+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:02.866339+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:03.101919+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:04.298651+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:04.299112+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:05.513133+00:00", "trade", 14.18, 5.0]
["2026-09-18T13:41:06.632662+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:07.101258+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:41:07.690409+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:09.453041+00:00", "trade", 14.1774, 100.0]
["2026-09-18T13:41:09.455229+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:10.003035+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:10.003042+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:10.003352+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:10.941014+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:11.075818+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:11.180930+00:00", "trade", 14.1773, 2.0]
["2026-09-18T13:41:11.393796+00:00", "trade", 14.175, 45.0]
["2026-09-18T13:41:11.520733+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:12.135237+00:00", "trade", 14.17, 20.0]
["2026-09-18T13:41:12.138104+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:12.138553+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:12.138569+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:12.152552+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:12.504547+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:41:12.505290+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:12.613036+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:12.835691+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:13.143031+00:00", "trade", 14.1725, 100.0]
["2026-09-18T13:41:13.682842+00:00", "trade", 14.17, 4.0]
["2026-09-18T13:41:14.664497+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:14.982632+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.060532+00:00", "trade", 14.175, 150.0]
["2026-09-18T13:41:15.220602+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.246817+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.800710+00:00", "trade", 14.1783, 265.0]
["2026-09-18T13:41:15.801436+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.808486+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:41:15.808542+00:00", "trade", 14.18, 8.0]
["2026-09-18T13:41:15.808598+00:00", "trade", 14.18, 192.0]
["2026-09-18T13:41:15.809015+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.809047+00:00", "trade", 14.18, 120.0]
["2026-09-18T13:41:15.809049+00:00", "trade", 14.18, 800.0]
["2026-09-18T13:41:15.809066+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:41:15.809096+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.809109+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.809123+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.809181+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.809199+00:00", "trade", 14.18, 70.0]
["2026-09-18T13:41:15.809204+00:00", "trade", 14.18, 12.0]
["2026-09-18T13:41:15.809214+00:00", "trade", 14.18, 21.0]
["2026-09-18T13:41:15.809217+00:00", "trade", 14.18, 70.0]
["2026-09-18T13:41:15.809221+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.809241+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.809264+00:00", "trade", 14.18, 10.0]
["2026-09-18T13:41:15.809268+00:00", "trade", 14.18, 20.0]
["2026-09-18T13:41:15.809268+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:41:15.809362+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.809376+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:15.809430+00:00", "trade", 14.18, 300.0]
["2026-09-18T13:41:15.809434+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:41:15.809498+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.809506+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.809512+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.809520+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.809548+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.809888+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.809946+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.809988+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.810035+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.810201+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.810504+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.810917+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.812033+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.814185+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.817036+00:00", "trade", 14.18, 7.0]
["2026-09-18T13:41:15.825013+00:00", "trade", 14.18, 11.0]
["2026-09-18T13:41:15.829598+00:00", "trade", 14.175, 5.0]
["2026-09-18T13:41:15.839755+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.909956+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:15.910403+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:16.017096+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:16.033601+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:16.325390+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:16.760909+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:16.810249+00:00", "trade", 14.185, 136.0]
["2026-09-18T13:41:16.819066+00:00", "trade", 14.18, 150.0]
["2026-09-18T13:41:17.230117+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:41:17.230117+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:17.230118+00:00", "trade", 14.18, 60.0]
["2026-09-18T13:41:17.230120+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:41:17.230145+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:17.230166+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:17.230180+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:17.230194+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:17.230201+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:17.230215+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:17.230222+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:41:17.230224+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:41:17.230348+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:41:17.230414+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.230429+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.230456+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.230739+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.230787+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.230832+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.230951+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.230991+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.231024+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.231120+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.231265+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.231471+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.232802+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.242207+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.254969+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.265286+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.265738+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.465236+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.614674+00:00", "trade", 14.1701, 7.0]
["2026-09-18T13:41:17.615466+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:17.635002+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.467160+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:41:18.467555+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.467598+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.467673+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.467886+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.467902+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.467909+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.468131+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.468242+00:00", "trade", 14.17, 42.0]
["2026-09-18T13:41:18.470697+00:00", "trade", 14.17, 11.0]
["2026-09-18T13:41:18.471932+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.472390+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.479796+00:00", "trade", 14.17, 7.0]
["2026-09-18T13:41:18.498222+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.498750+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.499196+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:18.905266+00:00", "trade", 14.1789, 400.0]
["2026-09-18T13:41:18.906037+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:19.531146+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:19.531158+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:19.924916+00:00", "trade", 14.1775, 100.0]
["2026-09-18T13:41:20.012143+00:00", "trade", 14.175, 8.0]
["2026-09-18T13:41:20.016051+00:00", "trade", 14.175, 641.0]
["2026-09-18T13:41:20.019572+00:00", "trade", 14.175, 660.0]
["2026-09-18T13:41:20.025800+00:00", "trade", 14.175, 1.0]
["2026-09-18T13:41:20.044773+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:20.086040+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:20.372342+00:00", "trade", 14.1724, 100.0]
["2026-09-18T13:41:20.462921+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:20.650834+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:20.772137+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:21.169429+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:21.390241+00:00", "trade", 14.1726, 50.0]
["2026-09-18T13:41:21.391028+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:21.728651+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:21.729380+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:23.247016+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:23.442879+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:41:23.442881+00:00", "trade", 14.17, 99.0]
["2026-09-18T13:41:23.442920+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:23.443641+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:23.444094+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:23.702459+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:23.820538+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:23.931394+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:24.471617+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:41:24.471619+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:41:24.471644+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:24.471650+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:24.471670+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:24.471677+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:24.471683+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:24.471895+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:24.472000+00:00", "trade", 14.17, 60.0]
["2026-09-18T13:41:24.472003+00:00", "trade", 14.17, 45.0]
["2026-09-18T13:41:24.472006+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:24.472079+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:41:24.472090+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:41:24.472157+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.472172+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.472199+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.472342+00:00", "trade", 14.17, 30.0]
["2026-09-18T13:41:24.472390+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.472544+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.472851+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.473073+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.473086+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.476673+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.476695+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.505076+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.505102+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.505108+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.724979+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.724999+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:24.861148+00:00", "trade", 14.165, 45.0]
["2026-09-18T13:41:25.088574+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:25.088582+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:25.089027+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:25.233357+00:00", "trade", 14.1683, 6.0]
["2026-09-18T13:41:25.612094+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:25.622889+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:25.622907+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:25.767271+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:25.767722+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:25.866558+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:25.866581+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:27.070922+00:00", "trade", 14.17, 239.0]
["2026-09-18T13:41:27.070923+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:27.070935+00:00", "trade", 14.17, 61.0]
["2026-09-18T13:41:27.070942+00:00", "trade", 14.17, 61.0]
["2026-09-18T13:41:27.070949+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:41:27.071000+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:41:27.071025+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:41:27.071311+00:00", "trade", 14.17, 39.0]
["2026-09-18T13:41:27.071341+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.071427+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.071484+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.071550+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.071746+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.071777+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.071788+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.071812+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.071837+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.072324+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.073225+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.073907+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.075126+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.075623+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.076082+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.077281+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:27.110342+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:29.306414+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:30.775152+00:00", "trade", 14.175, 300.0]
["2026-09-18T13:41:31.026148+00:00", "trade", 14.18, 200.0]
["2026-09-18T13:41:31.302215+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:31.302257+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:32.629561+00:00", "trade", 14.175, 3.0]
["2026-09-18T13:41:32.751310+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:41:32.762599+00:00", "trade", 14.175, 10.0]
["2026-09-18T13:41:33.597677+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:33.597727+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:33.601850+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:34.184249+00:00", "trade", 14.1799, 1000.0]
["2026-09-18T13:41:34.435559+00:00", "trade", 14.175, 1.0]
["2026-09-18T13:41:34.656784+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:34.657290+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:34.658392+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:34.658772+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:34.659523+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:34.662094+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.270977+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:41:35.398989+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:41:35.398989+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.399066+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.399242+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.420484+00:00", "trade", 14.17, 22.0]
["2026-09-18T13:41:35.420486+00:00", "trade", 14.17, 16.0]
["2026-09-18T13:41:35.420488+00:00", "trade", 14.17, 40.0]
["2026-09-18T13:41:35.420506+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.420528+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.420542+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.420548+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.420555+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.420562+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.420635+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:41:35.420656+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:41:35.420678+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:41:35.420685+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:41:35.420699+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:41:35.420705+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:41:35.420913+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:41:35.420913+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.421270+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.421320+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.421340+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.421356+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.421376+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.421914+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.425506+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.432187+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:35.432188+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:41:35.432190+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:35.432191+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:35.432194+00:00", "trade", 14.16, 140.0]
["2026-09-18T13:41:35.432228+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.432235+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.432249+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.432256+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.432263+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:35.432269+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:35.432278+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:35.432284+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:35.432290+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:35.432310+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:35.432317+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:35.432386+00:00", "trade", 14.16, 200.0]
["2026-09-18T13:41:35.432496+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.433033+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.433076+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.434291+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.437378+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.464165+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.538158+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:41:35.595821+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.697818+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721175+00:00", "trade", 14.15, 40.0]
["2026-09-18T13:41:35.721175+00:00", "trade", 14.15, 18.0]
["2026-09-18T13:41:35.721176+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:41:35.721177+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:41:35.721209+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721216+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721223+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721230+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721237+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721261+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721306+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721327+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721338+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:41:35.721340+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:41:35.721340+00:00", "trade", 14.15, 45.0]
["2026-09-18T13:41:35.721393+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721395+00:00", "trade", 14.15, 4000.0]
["2026-09-18T13:41:35.721410+00:00", "trade", 14.15, 20.0]
["2026-09-18T13:41:35.721563+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:35.721594+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:35.721657+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:35.721671+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.721679+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.721694+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.721792+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.721871+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.721876+00:00", "trade", 14.15, 7.0]
["2026-09-18T13:41:35.721878+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.721893+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.721929+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.722064+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.722295+00:00", "trade", 14.15, 7.0]
["2026-09-18T13:41:35.722405+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.722452+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.722873+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.726568+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.726801+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.726968+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.726988+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.726994+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.727008+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.727026+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.727271+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.727331+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.729065+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.731783+00:00", "trade", 14.15, 11.0]
["2026-09-18T13:41:35.736940+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:41:35.737396+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:35.752924+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:41:35.753852+00:00", "trade", 14.145, 200.0]
["2026-09-18T13:41:35.755266+00:00", "trade", 14.145, 200.0]
["2026-09-18T13:41:35.756285+00:00", "trade", 14.145, 150.0]
["2026-09-18T13:41:35.769118+00:00", "trade", 14.145, 50.0]
["2026-09-18T13:41:35.884748+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:36.142928+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:36.200455+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:36.267062+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:36.633385+00:00", "trade", 14.1668, 15.0]
["2026-09-18T13:41:36.638276+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:36.638353+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:36.697904+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:37.365693+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:41:37.365902+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:37.365908+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:37.365980+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:41:37.365981+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:37.366040+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:41:37.366066+00:00", "trade", 14.15, 35.0]
["2026-09-18T13:41:37.366069+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:37.366084+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:37.366118+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:37.366128+00:00", "trade", 14.15, 65.0]
["2026-09-18T13:41:37.366133+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:37.366138+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366145+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366153+00:00", "quote", 14.15, 14.15]
["2026-09-18T13:41:37.366172+00:00", "quote", 14.15, 14.15]
["2026-09-18T13:41:37.366181+00:00", "quote", 14.15, 14.15]
["2026-09-18T13:41:37.366189+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:41:37.366200+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366267+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366591+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366625+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366635+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366645+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366652+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366779+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.366888+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.367114+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.367604+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.368058+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.368065+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.368109+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.368122+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.370761+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.396542+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.397258+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.397715+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.417928+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.568243+00:00", "trade", 14.1573, 10000.0]
["2026-09-18T13:41:37.594600+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.600434+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:37.652862+00:00", "trade", 14.1486, 106.0]
["2026-09-18T13:41:37.728494+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:41:37.728494+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:37.728556+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728562+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728569+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728575+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728582+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728590+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:41:37.728591+00:00", "trade", 14.16, 31.0]
["2026-09-18T13:41:37.728591+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728598+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728599+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:37.728604+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728614+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:37.728624+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728631+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:37.728637+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:37.728666+00:00", "trade", 14.16, 69.0]
["2026-09-18T13:41:37.728667+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:37.728667+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:37.728733+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.728740+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.728754+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.728779+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.729224+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.729349+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.729360+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.729406+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.729610+00:00", "trade", 14.165, 110.0]
["2026-09-18T13:41:37.729936+00:00", "trade", 14.165, 200.0]
["2026-09-18T13:41:37.730936+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.734335+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:37.844126+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:41:38.030521+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.030575+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.173671+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.174291+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.300354+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.500966+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.838974+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.846649+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:38.846651+00:00", "trade", 14.16, 200.0]
["2026-09-18T13:41:38.846652+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:41:38.846653+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:41:38.846705+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.846713+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.846719+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.846726+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.846733+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.846741+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:38.846748+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:38.846867+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:38.846941+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.846948+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.846955+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.846961+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.846988+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.846994+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.847027+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:41:38.847044+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:41:38.847130+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.847207+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.847215+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.847222+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.847246+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.847374+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.847401+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.847547+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.847608+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.848017+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.849010+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.851824+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.918218+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:38.954117+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:39.668817+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:41:39.669443+00:00", "trade", 14.155, 150.0]
["2026-09-18T13:41:39.669531+00:00", "trade", 14.155, 50.0]
["2026-09-18T13:41:40.192728+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:41:40.192729+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.193190+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.193191+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.193198+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.193222+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.193241+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.193304+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.715555+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:41:40.716058+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.716520+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.716531+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.716585+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.716604+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.716643+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:40.716696+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:41.040452+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:42.352253+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:42.746986+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:43.730401+00:00", "trade", 14.16, 56.0]
["2026-09-18T13:41:43.730459+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:43.730461+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:41:43.730474+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:43.730499+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:43.730503+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:43.730522+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:43.730530+00:00", "trade", 14.16, 80.0]
["2026-09-18T13:41:43.730530+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:41:43.730543+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:43.730557+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:43.730563+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:43.730570+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:43.730580+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:43.730887+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:43.730889+00:00", "trade", 14.16, 200.0]
["2026-09-18T13:41:43.730889+00:00", "trade", 14.16, 200.0]
["2026-09-18T13:41:43.731152+00:00", "trade", 14.16, 10.0]
["2026-09-18T13:41:43.731153+00:00", "trade", 14.16, 90.0]
["2026-09-18T13:41:43.731245+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:43.731316+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:43.731631+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.731685+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.731913+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.731947+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.732048+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.732167+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.732173+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.732212+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.734891+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.735335+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.736286+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.736799+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.738467+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.738535+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.762401+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.762648+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:43.762867+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:43.763241+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:43.763377+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:43.763822+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:43.831955+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:44.343766+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:41:44.344585+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.344639+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.344650+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.344686+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.345547+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.345983+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.813546+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.815702+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.816215+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.816260+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.816680+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.817106+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.825646+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.826093+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.904991+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:41:44.912607+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.912788+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.913292+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.913309+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.913750+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.914220+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.922748+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.923191+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:44.923260+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.027456+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.034529+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.045016+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.045055+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.045467+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.045474+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.106977+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.594482+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.778640+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.947093+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:45.948352+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:46.002662+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:46.002665+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:41:46.002734+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:46.002923+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:46.004595+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:46.005045+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:46.141154+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:41:46.220246+00:00", "trade", 14.16, 1700.0]
["2026-09-18T13:41:46.921321+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:46.921366+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:47.030477+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:47.030938+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:47.032465+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:47.036780+00:00", "trade", 14.15, 200.0]
["2026-09-18T13:41:47.097393+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:47.097845+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:47.283666+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:47.449475+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:41:47.449908+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:47.507361+00:00", "trade", 14.155, 50.0]
["2026-09-18T13:41:47.869367+00:00", "trade", 14.155, 24.0]
["2026-09-18T13:41:48.846385+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:48.891291+00:00", "trade", 14.15, 81.0]
["2026-09-18T13:41:48.891462+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:48.891561+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:48.891721+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:48.891737+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:48.891864+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:48.891870+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:48.891961+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:48.892406+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:48.893225+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:48.893608+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:48.894063+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:48.894333+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.115119+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:49.115610+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:49.115782+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:49.117246+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:49.117681+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:49.117710+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.118615+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.119067+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.119078+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.123686+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.141344+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.328088+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.329200+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:41:49.339929+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.701595+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:41:49.770116+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:49.943364+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:50.600809+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:50.601523+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:51.847402+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:51.847583+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.848037+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.848051+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.848116+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.848565+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.852494+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.852522+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:51.852566+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:51.852977+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:51.853020+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:51.949998+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.950454+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.950471+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.950529+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.950758+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:51.956518+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:51.981914+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.982360+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.982380+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.982433+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:51.982671+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:51.992963+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:52.061131+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.061625+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.061632+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.061644+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.062089+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.340155+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:52.340658+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:52.340670+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:52.340684+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:52.487854+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.488309+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.488328+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.488397+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.488841+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:52.489312+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:52.489763+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:52.490037+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:52.490110+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:52.748666+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:41:53.249581+00:00", "trade", 14.16, 16.0]
["2026-09-18T13:41:53.249726+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.249775+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.250095+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.250132+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.250600+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.251701+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.301508+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:53.301957+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:53.301994+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:53.302268+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.303076+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.303083+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.303688+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.303717+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.304128+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.304181+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.304192+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.304668+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.304679+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.305167+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.305180+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.305650+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.305663+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.306139+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.306151+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.306630+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.306638+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.307114+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.307126+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.307600+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.307613+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.308094+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.308103+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.308583+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.308600+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.309071+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.309124+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.309558+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.309587+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.310074+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.310084+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.310562+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.310594+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.311043+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.311090+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.311522+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.311549+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.312041+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.312489+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.312526+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.312952+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.313020+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.313425+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.313501+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.313887+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.313991+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.314350+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.314472+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.314811+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.314953+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.315277+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.315434+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.315737+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.315919+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.316201+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.316394+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.316664+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.316873+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.317151+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.317352+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.317631+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.317836+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.318091+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.318314+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.318552+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.318795+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.319011+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.319282+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.319473+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.319766+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.319933+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.320251+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.320395+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.320757+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.320857+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.321238+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.321324+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.321719+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.321789+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.322197+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.322271+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.497790+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:53.498249+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:53.498317+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:53.498552+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.500506+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.773045+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:53.773497+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:53.773513+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:53.881704+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.882162+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.882173+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:53.882206+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:54.878509+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:54.878694+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:54.878953+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:54.878960+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:54.878988+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:54.882446+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.025873+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:41:55.419826+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.481439+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.481797+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.482431+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.482474+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.482509+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.483759+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.522976+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.523428+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.523445+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.523513+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.524013+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.524034+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.524264+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.528761+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.554178+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.554623+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.554640+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.554707+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.554785+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.555205+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.555240+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.555455+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.558114+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.589293+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.589747+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.589764+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.589783+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.589833+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.590046+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.590560+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.590770+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.590804+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.591676+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.632639+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.633092+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.633111+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.633127+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.633178+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.633246+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.633866+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.636861+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704158+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.704602+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.704622+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:41:55.704690+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704920+00:00", "trade", 14.16, 90.0]
["2026-09-18T13:41:55.704920+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704921+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:41:55.704923+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.704925+00:00", "trade", 14.16, 1412.0]
["2026-09-18T13:41:55.704934+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704941+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704948+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704955+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704961+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704968+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704974+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704980+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.704988+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.705008+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:41:55.705022+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705030+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705037+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705045+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705051+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705064+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705071+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705200+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.705208+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.705208+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.705213+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:41:55.705314+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705507+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:41:55.705511+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.705511+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.705511+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.705511+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705513+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.705585+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:41:55.705587+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.705610+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:41:55.705610+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.705667+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.705842+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.706064+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.706219+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.706273+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.709820+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:41:55.709944+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.709956+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.717569+00:00", "trade", 14.1628, 1.0]
["2026-09-18T13:41:55.727417+00:00", "trade", 14.165, 200.0]
["2026-09-18T13:41:55.728033+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:41:55.738350+00:00", "trade", 14.165, 200.0]
["2026-09-18T13:41:55.739145+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.739629+00:00", "trade", 14.165, 50.0]
["2026-09-18T13:41:55.740241+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:41:55.740256+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.740347+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.740461+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:41:55.740984+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.741210+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.741231+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.741473+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.741496+00:00", "trade", 14.165, 300.0]
["2026-09-18T13:41:55.742021+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.743160+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.745618+00:00", "trade", 14.165, 200.0]
["2026-09-18T13:41:55.745884+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.746007+00:00", "trade", 14.165, 300.0]
["2026-09-18T13:41:55.746126+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.746287+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.746431+00:00", "trade", 14.165, 200.0]
["2026-09-18T13:41:55.746492+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:41:55.746584+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.746662+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:41:55.746815+00:00", "trade", 14.165, 200.0]
["2026-09-18T13:41:55.746868+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.749239+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:41:55.762271+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:55.916702+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.006912+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.658414+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.705935+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.706013+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.706574+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.707028+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.707452+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.707897+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.708318+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.708787+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.747038+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.810362+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:56.913830+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.143484+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.143508+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.150541+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.259788+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.443652+00:00", "trade", 14.1628, 337.0]
["2026-09-18T13:41:57.569328+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.569334+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.569755+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.570195+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.670444+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.670464+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.674665+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:57.776889+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.232141+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:41:58.332131+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.332153+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.332584+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.435425+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.503724+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.503742+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.504176+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.624231+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.624669+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.625115+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.750385+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.750405+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.760289+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:58.871635+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:41:59.108705+00:00", "trade", 14.17, 3000.0]
["2026-09-18T13:41:59.633479+00:00", "trade", 14.1896, 200.0]
["2026-09-18T13:41:59.973260+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:42:00.824063+00:00", "trade", 14.1909, 1.0]
["2026-09-18T13:42:01.348454+00:00", "trade", 14.17, 7.0]
["2026-09-18T13:42:01.348912+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.348993+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.349036+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.401981+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.402045+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.405107+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.456621+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.456639+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.456698+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.615915+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.616376+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.616385+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.844470+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:01.844844+00:00", "trade", 14.17, 500.0]
["2026-09-18T13:42:01.845017+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.845453+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:42:01.845462+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.845478+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.845496+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.845506+00:00", "trade", 14.17, 9.0]
["2026-09-18T13:42:01.845571+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.845658+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.845950+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846130+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846174+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846325+00:00", "trade", 14.175, 144.0]
["2026-09-18T13:42:01.846403+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846414+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846433+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846500+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846517+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846629+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846636+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846643+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.846952+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.849071+00:00", "trade", 14.17, 50.0]
["2026-09-18T13:42:01.849868+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.850303+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.850320+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.850334+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.850349+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.850394+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.850869+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.850914+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.856524+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.857007+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.857014+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.857021+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:01.857045+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.857259+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.857525+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.876762+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:01.895610+00:00", "trade", 14.17, 150.0]
["2026-09-18T13:42:02.182875+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.183347+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.183379+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.463656+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.681497+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.681937+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.681955+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.681974+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.682022+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.682051+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.682523+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.682791+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.683002+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.683266+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.683484+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.683709+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.683723+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.683967+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.684162+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.684445+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.684650+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.684678+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.684684+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.684924+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.685126+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.685396+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.685447+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.685594+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.685602+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.685877+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.685921+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.686357+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.686400+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.686834+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.686855+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.687324+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.687367+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.687797+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.687825+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.688281+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.688292+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.688763+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.688775+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.689246+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.689258+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.689731+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.689741+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.690209+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.690249+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.690692+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.690724+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.691176+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.691189+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.691657+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.691669+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.692142+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.692153+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.692612+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.692629+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.692640+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.692649+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.693125+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.693139+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.693608+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.693618+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.694094+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.694105+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.694580+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.694592+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.695063+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.695077+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.695543+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.695555+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.696025+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.696036+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.696512+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.696525+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.697090+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.697097+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.697780+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.698586+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.698620+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.699061+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.699114+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.699366+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.699423+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.751981+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.752428+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.752446+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.752501+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.753000+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.753018+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.753283+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.763936+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.792524+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.792961+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.792992+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.793005+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.793040+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.793275+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.793750+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.793962+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.794054+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.797493+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.826827+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.827274+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.827290+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.827343+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.827841+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.827860+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.831049+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.860499+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.860943+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.860964+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.861275+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.864595+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.900068+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.900557+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.900594+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.900842+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.902340+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.981002+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.981449+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.981470+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:02.981788+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.986228+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:02.990441+00:00", "trade", 14.17, 102.0]
["2026-09-18T13:42:03.001360+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.001825+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.014354+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.014640+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.014796+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.014810+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.014854+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.014904+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.014911+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.015320+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.015331+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.015389+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.015400+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.015817+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.015836+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.015873+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.015891+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.016320+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.016683+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.024284+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.234108+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.305260+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.305709+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.305728+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.305744+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.305787+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.306010+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.306515+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.306717+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.306765+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.309193+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.350790+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.351243+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.351261+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.351306+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.351802+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.351818+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.352057+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.355327+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.473168+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.473568+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.473622+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.473645+00:00", "trade", 14.17, 25.0]
["2026-09-18T13:42:03.473648+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.473664+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.473699+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.473707+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.473759+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.473927+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.474158+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.475092+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.475147+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.475442+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.475455+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.475889+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.478033+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.478524+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:03.478894+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.478987+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.479308+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.479337+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.479471+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:42:03.479915+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.479938+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.480420+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.481783+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.482242+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.520612+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:03.879458+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:42:03.879588+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:42:03.879588+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:42:03.884928+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:04.783828+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:05.166034+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:05.460457+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:42:05.460603+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:05.461499+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:05.465883+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:05.466339+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:06.031697+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:06.464993+00:00", "trade", 14.1601, 1.0]
["2026-09-18T13:42:07.363358+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:07.364456+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:07.364462+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:07.367489+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:07.382164+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:08.570227+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:09.443032+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:09.447184+00:00", "trade", 14.165, 150.0]
["2026-09-18T13:42:09.449364+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:09.542166+00:00", "trade", 14.165, 200.0]
["2026-09-18T13:42:09.563904+00:00", "trade", 14.165, 48.0]
["2026-09-18T13:42:09.730168+00:00", "trade", 14.1623, 366.0]
["2026-09-18T13:42:09.730528+00:00", "trade", 14.1623, 1.0]
["2026-09-18T13:42:09.763005+00:00", "trade", 14.1699, 500.0]
["2026-09-18T13:42:10.451317+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:10.454325+00:00", "trade", 14.165, 9.0]
["2026-09-18T13:42:10.460124+00:00", "trade", 14.165, 17.0]
["2026-09-18T13:42:10.545517+00:00", "trade", 14.165, 1.0]
["2026-09-18T13:42:10.724979+00:00", "trade", 14.165, 4.0]
["2026-09-18T13:42:12.145902+00:00", "trade", 14.1619, 5.0]
["2026-09-18T13:42:12.289328+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:12.361003+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:12.803739+00:00", "trade", 14.16, 10.0]
["2026-09-18T13:42:14.063119+00:00", "trade", 14.1674, 47.0]
["2026-09-18T13:42:14.063483+00:00", "trade", 14.1674, 1.0]
["2026-09-18T13:42:14.423259+00:00", "trade", 14.16, 468.0]
["2026-09-18T13:42:14.423267+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423281+00:00", "trade", 14.16, 4932.0]
["2026-09-18T13:42:14.423281+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423283+00:00", "trade", 14.16, 300.0]
["2026-09-18T13:42:14.423324+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423331+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423339+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423345+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423351+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423359+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423381+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423501+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423637+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:42:14.423666+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423692+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:14.423715+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:14.423731+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:14.423791+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.423798+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.423804+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.423821+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.423828+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.423835+00:00", "trade", 14.16, 81.0]
["2026-09-18T13:42:14.424467+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.424639+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.424931+00:00", "trade", 14.16, 7.0]
["2026-09-18T13:42:14.425133+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.425700+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.442645+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.454049+00:00", "trade", 14.155, 70.0]
["2026-09-18T13:42:14.459632+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.627419+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:14.956174+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:15.212990+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:15.341737+00:00", "trade", 14.1574, 1.0]
["2026-09-18T13:42:16.041857+00:00", "trade", 14.155, 85.0]
["2026-09-18T13:42:16.147787+00:00", "trade", 14.1519, 1.0]
["2026-09-18T13:42:16.369182+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:42:16.452164+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:16.836941+00:00", "trade", 14.1528, 1284.0]
["2026-09-18T13:42:17.062756+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:17.071091+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:17.233886+00:00", "trade", 14.155, 30.0]
["2026-09-18T13:42:17.596273+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:17.596324+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:17.596376+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:19.097403+00:00", "trade", 14.1607, 10.0]
["2026-09-18T13:42:19.098757+00:00", "trade", 14.1607, 2.0]
["2026-09-18T13:42:19.131830+00:00", "trade", 14.1886, 2.0]
["2026-09-18T13:42:21.521785+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:42:21.521787+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:21.521788+00:00", "trade", 14.16, 26.0]
["2026-09-18T13:42:21.521792+00:00", "trade", 14.16, 200.0]
["2026-09-18T13:42:21.521806+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:42:21.521816+00:00", "trade", 14.16, 199.0]
["2026-09-18T13:42:21.521828+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.521834+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.521854+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.521868+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.521875+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.521881+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.521908+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522026+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522039+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522060+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522064+00:00", "trade", 14.16, 622.0]
["2026-09-18T13:42:21.522067+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522067+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522074+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522211+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522315+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522341+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522344+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:42:21.522345+00:00", "trade", 14.16, 240.0]
["2026-09-18T13:42:21.522345+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:21.522362+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:21.522381+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:21.522412+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:21.522413+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:42:21.522431+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:42:21.522431+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522441+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522448+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522456+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522506+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:42:21.522536+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:21.522537+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522580+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522607+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522615+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522707+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522728+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522742+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522867+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522877+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.522994+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.523016+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.523185+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.523195+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.523262+00:00", "trade", 14.17, 123.0]
["2026-09-18T13:42:21.523318+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.524665+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.547554+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.548080+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.548236+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.827024+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.827386+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.827519+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.828108+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.828156+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.828560+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.828573+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.832573+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.837389+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:21.885414+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:22.455688+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:22.457485+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:22.457510+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:22.660201+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.296634+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:23.296728+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.296956+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.297632+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.299260+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.306577+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.334393+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.334477+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.334481+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.334896+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.334939+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.341791+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.344355+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.366602+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.485457+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:23.485559+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.486272+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.486303+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.488436+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.488447+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.488466+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.495005+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.495507+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.607938+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.609849+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:23.609941+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.610636+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.619807+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.659389+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:23.659478+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.659701+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.660171+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.660347+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.667972+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.669345+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.670261+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.670756+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.673773+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.699959+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:23.700048+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.700743+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.704077+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.736503+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:23.737249+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.737701+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.737747+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.737872+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.737993+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.739478+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.878047+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.878368+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:23.878832+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.879116+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.879312+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.879410+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.879578+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.880051+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.881300+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:23.881746+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.000183+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.000616+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.000705+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.001410+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.001882+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.003103+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.004264+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.004765+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.046379+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.046468+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.047417+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.047616+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.047892+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.048080+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.048360+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.048541+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.048850+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.049008+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.049323+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.049479+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.049817+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.049948+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.050289+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.050409+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.056206+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.056326+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.088711+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.088801+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.089497+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.098668+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.099117+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.135543+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.135630+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.136764+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.136777+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.137234+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.137285+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.137704+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.137743+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.138175+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.138186+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.139197+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.171669+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.172106+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.172195+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.172886+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.182085+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.182537+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.236551+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.236641+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.240044+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.267574+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.267663+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.277544+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.346817+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.346906+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.350383+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.444144+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.444237+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.445753+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.447653+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.483967+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.484056+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.487119+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.507204+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.536421+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.536511+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.569628+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.570007+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.570096+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.570854+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.610836+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.610923+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.611896+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.612085+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.612391+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.612553+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.612859+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.613008+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.613332+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.613467+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.613808+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.613930+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.614250+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.614280+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.614391+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.654683+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.654771+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.655274+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.655463+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.659618+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.719662+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.719751+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.720503+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.721734+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.722188+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.787260+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.787331+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.787349+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.788473+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.788651+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.788942+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.789107+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.789422+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.789564+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.789898+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.790032+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.790374+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.790445+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.790455+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.790845+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.790903+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.791317+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.791366+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.791761+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.824105+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.824193+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.824696+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.825168+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.825334+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.825636+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.825822+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.826107+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.826280+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.826547+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.826576+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.826739+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.827026+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.892781+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.892870+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.893588+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.895059+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.895502+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.911585+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.961817+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:24.961907+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.962332+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.962810+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:24.964304+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.020929+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.021018+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.021708+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.024100+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.024546+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.057894+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.057983+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.058721+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.060853+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.096861+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.096949+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.097708+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.102793+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.133093+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.133180+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.134157+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.136347+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.192781+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.192868+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.193574+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.195549+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.199261+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.252527+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.252627+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.254004+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.254010+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.254488+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.254505+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.254965+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.254978+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.255493+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.255500+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.255836+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.256065+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.256091+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.256742+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.256751+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.257311+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.257317+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.257763+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.257797+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.257839+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.258237+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.328031+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.328101+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.328121+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.329257+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.329269+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.329725+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.329740+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.330197+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.330205+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.330677+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.330689+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.331157+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.342345+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.437297+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.437386+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.438086+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.444826+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.445271+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.473374+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.473441+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.473462+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.474153+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.475743+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.476187+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.506344+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.506434+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.507148+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.508964+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.509412+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.560204+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.560951+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.561006+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.561708+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.563104+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.563218+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.638536+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.638843+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.639314+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.639370+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.639597+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.640817+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.756378+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.756467+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.757604+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.765954+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.794015+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.794106+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.794796+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.795903+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.841608+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.842053+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.842141+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.843269+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.843282+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.843752+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.845185+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.852023+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.885986+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.886075+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.886574+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.887045+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.887224+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.887516+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.887691+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.887984+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.888153+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.888431+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.888460+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.888615+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.888629+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.888918+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.941985+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:25.942074+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.942765+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:25.945851+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.018556+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.018645+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.019304+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.019779+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.019801+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.020256+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.020268+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.020738+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.020750+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.021185+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.021196+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.021212+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.021232+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.021670+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.066475+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.066565+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.067438+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.070080+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.070536+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.119065+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.119152+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.119869+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.122001+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.191400+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.191491+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.192621+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.192649+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.193092+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.193112+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.193575+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.193587+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.194047+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.194056+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.194528+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.228936+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.229024+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.230153+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.240133+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.330867+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.331198+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.331624+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.332095+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.332342+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.332566+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.332807+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.333037+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.333266+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.333506+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.333517+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.333700+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.333982+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.336176+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.370510+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.370599+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.371479+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.371490+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.371958+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.371971+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.372432+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.372444+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.372579+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.372902+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.372914+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.373372+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.373385+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.373840+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.373852+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.374323+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.374330+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.374788+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.374800+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.375230+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.375266+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.375279+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.375696+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.380194+00:00", "trade", 14.165, 1750.0]
["2026-09-18T13:42:26.418202+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.418291+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.418475+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.418695+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.418948+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.428158+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.486121+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.486195+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.486211+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.486630+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.487106+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.487121+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.489763+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.521449+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.521537+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.522689+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.523850+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.524292+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.609038+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.609107+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.609127+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.609530+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.610008+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.610015+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.610478+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.610489+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.610952+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.610964+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.611426+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.611440+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.611897+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.611910+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.612373+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.612381+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.612844+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.612857+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.613320+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.613332+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.613764+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.613791+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.613802+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.618991+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.699480+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.699569+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.700712+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.702032+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.702483+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:26.748213+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:42:26.748214+00:00", "trade", 14.16, 75.0]
["2026-09-18T13:42:26.748232+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:42:26.748650+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.748713+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:26.748720+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:26.749820+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:26.764851+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:26.765224+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.765622+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.765666+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.780034+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.783371+00:00", "trade", 14.16, 15.0]
["2026-09-18T13:42:26.783845+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:26.784530+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:42:27.081511+00:00", "trade", 14.16, 90.0]
["2026-09-18T13:42:27.428598+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:27.429617+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:27.430070+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:27.531789+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:27.531806+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:27.535447+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:27.666023+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:27.666562+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:27.666777+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:27.670758+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.255944+00:00", "trade", 14.1542, 10.0]
["2026-09-18T13:42:28.256637+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.384798+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.384833+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.385211+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.798053+00:00", "trade", 14.15, 2.0]
["2026-09-18T13:42:28.798117+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:28.812694+00:00", "trade", 14.15, 2.0]
["2026-09-18T13:42:28.812752+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:28.813503+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:28.813518+00:00", "trade", 14.15, 89.0]
["2026-09-18T13:42:28.813518+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813557+00:00", "trade", 14.15, 528.0]
["2026-09-18T13:42:28.813558+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813595+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813596+00:00", "trade", 14.15, 203.0]
["2026-09-18T13:42:28.813792+00:00", "trade", 14.15, 140.0]
["2026-09-18T13:42:28.813802+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813810+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:28.813812+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:42:28.813817+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813824+00:00", "trade", 14.15, 45.0]
["2026-09-18T13:42:28.813824+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813845+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813858+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813865+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813873+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813895+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813900+00:00", "trade", 14.15, 11.0]
["2026-09-18T13:42:28.813911+00:00", "trade", 14.15, 105.0]
["2026-09-18T13:42:28.813912+00:00", "trade", 14.15, 5.0]
["2026-09-18T13:42:28.813912+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:28.813914+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813921+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813936+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813950+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.813988+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:28.814222+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.814239+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.814289+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.814306+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.814563+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.815408+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.815591+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:28.817355+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.818615+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:28.847616+00:00", "trade", 14.15, 2.0]
["2026-09-18T13:42:29.009328+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:30.140407+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:42:30.939117+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:42:31.096437+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:31.101534+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:31.233443+00:00", "trade", 14.1597, 3.0]
["2026-09-18T13:42:31.235912+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:32.384787+00:00", "trade", 14.155, 10.0]
["2026-09-18T13:42:33.478477+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:35.136630+00:00", "trade", 14.155, 50.0]
["2026-09-18T13:42:35.138349+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:35.138601+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:35.142689+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:35.672049+00:00", "trade", 14.1574, 1.0]
["2026-09-18T13:42:35.758254+00:00", "trade", 14.1574, 1.0]
["2026-09-18T13:42:35.833389+00:00", "trade", 14.1599, 2.0]
["2026-09-18T13:42:35.942499+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:36.021429+00:00", "trade", 14.1532, 5.0]
["2026-09-18T13:42:36.418957+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:36.556399+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:42:36.556857+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:36.559755+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:36.560323+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:36.581858+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:36.598311+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:36.860335+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:37.100237+00:00", "trade", 14.154, 103.0]
["2026-09-18T13:42:37.426795+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:37.427782+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:37.446832+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:38.345323+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:42:38.529852+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:38.537365+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:38.540447+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:38.540509+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:38.540568+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:38.541341+00:00", "trade", 14.16, 300.0]
["2026-09-18T13:42:38.600253+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:38.600260+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:38.600312+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:38.600323+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:38.600531+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:38.600575+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:38.600589+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:42:38.600631+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:38.600633+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:38.600634+00:00", "trade", 14.16, 220.0]
["2026-09-18T13:42:38.600685+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.600705+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.600712+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.600728+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.600754+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.601064+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.601257+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.601296+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.601325+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.601732+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.608325+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.610711+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.640823+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.641315+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.641332+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.641796+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:38.650785+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.025421+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.026319+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.026325+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.029114+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.037221+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.041843+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.041936+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.042655+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.043119+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.046036+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.074238+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.074328+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.074581+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.075009+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.075503+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.095623+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.139509+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.139600+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.139863+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.140292+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.140309+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.140755+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.170505+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.170929+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.171017+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.171269+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.171703+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.171715+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.178870+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.211420+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.211509+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.212220+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.227859+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.243664+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.243754+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.244447+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.256757+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.291372+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.291461+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.292156+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.304710+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.333728+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.333817+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.334510+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.338286+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.372855+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.372945+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.373371+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.373638+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.378962+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.409786+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.409874+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.410551+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.410582+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.413761+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.451890+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.451977+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.452671+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.455705+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.505847+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.505935+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.506647+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.540734+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.540823+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.541517+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.626820+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.626910+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.627600+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.673132+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.673219+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.673490+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.673899+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.673916+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.712924+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.713015+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.713722+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.745777+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.745866+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.746129+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.746546+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.746562+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.786396+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.786483+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.787167+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.891859+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.892300+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.892388+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.892653+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.893081+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.893098+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.894925+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.924080+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:39.924167+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.924885+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:39.928926+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.120688+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.120779+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.121474+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.123971+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.187055+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.187143+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.187836+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.193521+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.242570+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.242661+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.243355+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.245740+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.289265+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.289363+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.290075+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.395232+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.395682+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.395771+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.396457+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.396477+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.399421+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.429212+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.429318+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.430035+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.432978+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.466794+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.466884+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.467580+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.470727+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.505878+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.505970+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.506502+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.506665+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.508474+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.599530+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.599620+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.600109+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.600329+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.604935+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.661902+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.661992+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.662684+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.667862+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.682889+00:00", "trade", 14.165, 43.0]
["2026-09-18T13:42:40.752186+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.752725+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.752800+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.753234+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.753253+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.753468+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.753497+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.755937+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.809256+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.809844+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.810323+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.810536+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.810604+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.814666+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.891795+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.892335+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.892835+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.892861+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.893115+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.894380+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.933808+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.934393+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.934448+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.934867+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.935089+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.935147+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.936296+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.970731+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:40.970819+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.971320+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.971509+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:40.974043+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.025675+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.025764+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.026480+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.028433+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.057207+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.057295+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.057989+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.062124+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.075339+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:42:41.088691+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.088779+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.089217+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.089471+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.089929+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.090108+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.090372+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.091484+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.153631+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.153720+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.153983+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.154401+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.154417+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.158596+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.204613+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.204701+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.204964+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.205392+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.205573+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.208920+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.265374+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.265465+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.265958+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.266184+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.337193+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.337282+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.337550+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.337711+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.337978+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.368287+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.368887+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.369372+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.369428+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.369660+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.370130+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.372505+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.403335+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.403953+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.404427+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.404434+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.404699+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.406054+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.466173+00:00", "trade", 14.1667, 500.0]
["2026-09-18T13:42:41.466601+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.466691+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.467386+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.521880+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.522467+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.522940+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.542406+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.542877+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.543629+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.544572+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.548658+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.631455+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.632207+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.632264+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.632679+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.632889+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.632959+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.636743+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.838724+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.839265+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.840014+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.854851+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.930144+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.930914+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.931406+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.931583+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.931679+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.934546+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.964105+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:41.964703+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.965181+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.965193+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.965457+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:41.966667+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.019581+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.020102+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.020631+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.022641+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.051335+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.051928+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.052404+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.052615+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.052685+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.054063+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.084677+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.085274+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.085332+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.086027+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.089730+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.192306+00:00", "trade", 14.1601, 6.0]
["2026-09-18T13:42:42.192744+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.193151+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.193257+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.193901+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.198783+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.258347+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.259095+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.259150+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.259871+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.274484+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.291877+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.292394+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.293145+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.305265+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.334069+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.334814+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.335562+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.346648+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.347116+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.348329+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.350775+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.351232+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.351672+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.387638+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.388385+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.388860+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.389062+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.389142+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.390291+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.421021+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.421543+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.422071+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.422101+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.422299+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.425274+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.462104+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.462699+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.463442+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.475024+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.475492+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.476715+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.479793+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.510320+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.510845+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.511478+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.513346+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.561950+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.562300+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.562327+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.562520+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.564225+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.598071+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.598820+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.601435+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.639057+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.639170+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.643373+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.683060+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.683654+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.685318+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.756787+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.757532+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.757588+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.805744+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.806130+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.806617+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.808393+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.843392+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.844137+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.844194+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.906290+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.906684+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.907486+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.911806+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.985681+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:42:42.986102+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:42.986850+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:42.995705+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.005087+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.019082+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:43.019829+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.024588+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.030174+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.055235+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:43.055708+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.055763+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.056485+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.058607+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.101187+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:43.101936+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.104750+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.157968+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:43.158711+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.163471+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.204085+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:43.204834+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.218501+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.403945+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:42:43.507013+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.507528+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.657302+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.657545+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:43.666844+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.667302+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.667575+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.754953+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:43.986655+00:00", "trade", 14.1699, 2.0]
["2026-09-18T13:42:43.989307+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:44.458144+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:44.788050+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:46.203202+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:46.728868+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:46.729387+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:46.729447+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:46.729459+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:46.769730+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:47.409622+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:47.501814+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:42:48.798424+00:00", "trade", 14.16, 27.0]
["2026-09-18T13:42:49.546065+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:50.093347+00:00", "trade", 14.1597, 1.0]
["2026-09-18T13:42:51.836130+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:52.941140+00:00", "trade", 14.16, 165.0]
["2026-09-18T13:42:53.494374+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:54.382032+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:54.382085+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:54.382480+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:54.382827+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.383331+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.383349+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.383577+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.383830+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.384040+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.384313+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.384509+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.384836+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.384970+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.385309+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.385428+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.385794+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.385888+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.386281+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.386347+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.386766+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.386807+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.387246+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.387268+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.387734+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.387776+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.388212+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.388235+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.388699+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.388713+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.389180+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.389192+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.389667+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.389679+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.390154+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.390163+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.390631+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.390678+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.391109+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.391123+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.391597+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.391606+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.392081+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.392093+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.392530+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.392560+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.392571+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.393034+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.393051+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.393511+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.393527+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.394002+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.394016+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.394493+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.394499+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.394985+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.394999+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.395464+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.395475+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.395959+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.395971+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.396442+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.396451+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.396932+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.396945+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.397414+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.397422+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.397902+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.397916+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.398385+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.398396+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.398876+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.398886+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.399356+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.399367+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.399841+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.399856+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.400324+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.400339+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.400811+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.400824+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.401303+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.401311+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.401787+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.401798+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.402274+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.402283+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.402756+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.402771+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.951588+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:42:54.952078+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:55.146307+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:55.146376+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:55.315336+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:55.434657+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:55.947051+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:56.770910+00:00", "trade", 14.1672, 10.0]
["2026-09-18T13:42:56.772579+00:00", "trade", 14.1672, 2.0]
["2026-09-18T13:42:56.775306+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:42:57.092187+00:00", "trade", 14.1672, 1.0]
["2026-09-18T13:43:00.472550+00:00", "trade", 14.1555, 1.0]
["2026-09-18T13:43:00.546452+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:43:00.913079+00:00", "trade", 14.16, 473.0]
["2026-09-18T13:43:01.358222+00:00", "trade", 14.16, 350.0]
["2026-09-18T13:43:01.437541+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:01.437595+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:01.438434+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:01.439707+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:01.593406+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:02.791304+00:00", "trade", 14.165, 3000.0]
["2026-09-18T13:43:02.793271+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:03.108462+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:03.172313+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:43:03.173552+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:43:03.257187+00:00", "trade", 14.1699, 100.0]
["2026-09-18T13:43:03.520481+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:03.520543+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:03.930584+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:43:04.002745+00:00", "trade", 14.165, 5.0]
["2026-09-18T13:43:04.007411+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:05.386373+00:00", "trade", 14.165, 1.0]
["2026-09-18T13:43:05.387821+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:06.736992+00:00", "trade", 14.166, 1000.0]
["2026-09-18T13:43:07.163442+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:07.545947+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:07.737798+00:00", "trade", 14.17, 107.0]
["2026-09-18T13:43:07.738552+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:07.799554+00:00", "trade", 14.1699, 9.0]
["2026-09-18T13:43:08.143763+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:08.143769+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:08.178503+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:08.178957+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:08.287595+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:08.287615+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:09.745618+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:09.746071+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:09.944124+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:09.944130+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:10.062560+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:10.063011+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:10.212822+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:11.064226+00:00", "trade", 14.165, 200.0]
["2026-09-18T13:43:12.804927+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:43:12.804929+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:43:12.804930+00:00", "trade", 14.16, 22.0]
["2026-09-18T13:43:12.804931+00:00", "trade", 14.16, 33.0]
["2026-09-18T13:43:12.804948+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:43:12.805621+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:12.805635+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:12.805643+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:12.805669+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:12.805746+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:12.808085+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:13.050857+00:00", "trade", 14.16, 2.0]
["2026-09-18T13:43:13.533904+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:13.534360+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:13.831260+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:13.851522+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:14.717320+00:00", "trade", 14.1601, 5.0]
["2026-09-18T13:43:15.072119+00:00", "trade", 14.165, 10.0]
["2026-09-18T13:43:15.383345+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:15.640440+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:15.906788+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:16.531933+00:00", "trade", 14.16, 66.0]
["2026-09-18T13:43:16.531936+00:00", "trade", 14.16, 34.0]
["2026-09-18T13:43:16.531953+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:43:16.532530+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:16.532690+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:16.532755+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:16.535268+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:16.536147+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:16.537489+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:17.191330+00:00", "trade", 14.1674, 100.0]
["2026-09-18T13:43:17.597866+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:17.598262+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:18.145662+00:00", "trade", 14.16, 45.0]
["2026-09-18T13:43:18.257688+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:43:18.258121+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:18.258254+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:18.448636+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:18.737240+00:00", "trade", 14.1613, 1100.0]
["2026-09-18T13:43:19.149177+00:00", "trade", 14.1649, 100.0]
["2026-09-18T13:43:19.466328+00:00", "trade", 14.16, 45.0]
["2026-09-18T13:43:20.305291+00:00", "trade", 14.1608, 100.0]
["2026-09-18T13:43:20.557732+00:00", "trade", 14.1602, 275.0]
["2026-09-18T13:43:21.152418+00:00", "trade", 14.1769, 2.0]
["2026-09-18T13:43:21.697050+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:21.701948+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:22.854824+00:00", "trade", 14.1614, 1.0]
["2026-09-18T13:43:23.197542+00:00", "trade", 14.165, 168.0]
["2026-09-18T13:43:23.197758+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:43:23.197960+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:43:23.201542+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:43:23.202048+00:00", "trade", 14.17, 128.0]
["2026-09-18T13:43:23.202110+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:43:23.202693+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:43:23.203239+00:00", "trade", 14.17, 300.0]
["2026-09-18T13:43:23.205422+00:00", "trade", 14.17, 140.0]
["2026-09-18T13:43:23.205424+00:00", "trade", 14.17, 116.0]
["2026-09-18T13:43:23.205425+00:00", "trade", 14.17, 25.0]
["2026-09-18T13:43:23.205426+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:43:23.205450+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:43:23.205451+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:43:23.205453+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:43:23.205464+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205478+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205484+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205491+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205498+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205504+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205517+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205524+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205531+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205537+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205744+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205751+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205791+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:43:23.205840+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205850+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205882+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.205983+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:43:23.205985+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:23.205987+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:43:23.205987+00:00", "trade", 14.17, 25.0]
["2026-09-18T13:43:23.205998+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:23.206030+00:00", "trade", 14.17, 75.0]
["2026-09-18T13:43:23.206042+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:23.206051+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:43:23.206058+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:43:23.206064+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:43:23.206071+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:43:23.206077+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.206084+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.206132+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.206524+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.206616+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.206652+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.206694+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.206703+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.207280+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.207357+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.207729+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.207963+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.239389+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:43:23.239877+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.240360+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.240387+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.240400+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.240410+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.240520+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.241009+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.241175+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.241481+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.241492+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.241684+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.242122+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.249838+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.254764+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.267738+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:43:23.273844+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.274354+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.274363+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.274376+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.274753+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.274831+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.283773+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.325785+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:43:23.325894+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.326149+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.328587+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.328598+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.335851+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.350097+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:43:23.365153+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:43:23.487327+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.487802+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.487818+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.562903+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.574767+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:23.914020+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:24.187415+00:00", "trade", 14.175, 50.0]
["2026-09-18T13:43:24.187776+00:00", "trade", 14.175, 200.0]
["2026-09-18T13:43:24.187780+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:43:24.187913+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:24.188053+00:00", "trade", 14.175, 200.0]
["2026-09-18T13:43:24.188133+00:00", "trade", 14.175, 50.0]
["2026-09-18T13:43:24.188135+00:00", "trade", 14.175, 50.0]
["2026-09-18T13:43:24.188154+00:00", "trade", 14.175, 200.0]
["2026-09-18T13:43:24.188220+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:24.188250+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:24.188415+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:24.188438+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:24.190526+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:24.308556+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:24.310207+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:24.310627+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:43:24.310738+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:24.310873+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:24.311031+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:24.311061+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:24.311068+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:24.311086+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:24.311121+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:24.311187+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:24.311243+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:24.311386+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:24.311655+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:24.336791+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:43:24.336847+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:24.337326+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:24.414195+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:24.862862+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:43:24.863691+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:25.228676+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:25.784572+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:26.233553+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:26.776035+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:26.798440+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:26.798486+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:26.798980+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.107628+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:27.108145+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:27.108216+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.108327+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.108339+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.108632+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.108668+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:27.108712+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:27.108736+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.108747+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.109144+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.139394+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.139914+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.139924+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.140000+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.140500+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.140942+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.212667+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.426633+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:27.978587+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:28.196251+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:28.350888+00:00", "trade", 14.1657, 59.0]
["2026-09-18T13:43:28.350984+00:00", "trade", 14.1684, 6.0]
["2026-09-18T13:43:28.352390+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:28.352932+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:43:28.634674+00:00", "trade", 14.17, 500.0]
["2026-09-18T13:43:28.887131+00:00", "trade", 14.17, 40.0]
["2026-09-18T13:43:29.050246+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:29.050269+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:29.050763+00:00", "trade", 14.175, 41.0]
["2026-09-18T13:43:29.050794+00:00", "trade", 14.175, 2.0]
["2026-09-18T13:43:29.050823+00:00", "trade", 14.175, 45.0]
["2026-09-18T13:43:29.051068+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:29.051575+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:29.051616+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:29.061009+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:29.102146+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:29.320243+00:00", "trade", 14.18, 200.0]
["2026-09-18T13:43:30.057852+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:31.181844+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:43:31.493031+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:31.493608+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:31.493841+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:31.502960+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:31.644950+00:00", "trade", 14.1767, 3.0]
["2026-09-18T13:43:31.754378+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:32.379712+00:00", "trade", 14.1799, 5.0]
["2026-09-18T13:43:32.744459+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:43:33.191285+00:00", "trade", 14.175, 20.0]
["2026-09-18T13:43:33.223695+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:33.233650+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:33.234128+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:33.234153+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:33.234561+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:33.456491+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:33.723142+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:33.782579+00:00", "trade", 14.175, 50.0]
["2026-09-18T13:43:34.574649+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:43:35.315273+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:35.353766+00:00", "trade", 14.175, 20.0]
["2026-09-18T13:43:35.955451+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:35.965370+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:36.428888+00:00", "trade", 14.175, 10.0]
["2026-09-18T13:43:37.121220+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:37.314211+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:37.444018+00:00", "trade", 14.175, 2.0]
["2026-09-18T13:43:39.330869+00:00", "trade", 14.175, 500.0]
["2026-09-18T13:43:39.452238+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:39.452678+00:00", "trade", 14.17, 158.0]
["2026-09-18T13:43:39.452707+00:00", "trade", 14.19, 47.0]
["2026-09-18T13:43:39.452750+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:39.452758+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:39.452766+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:39.452778+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:39.452804+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:39.453508+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:39.453552+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:39.461948+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:40.238591+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:40.560818+00:00", "trade", 14.1776, 76.0]
["2026-09-18T13:43:40.561618+00:00", "trade", 14.1776, 1.0]
["2026-09-18T13:43:40.599968+00:00", "trade", 14.1774, 2.0]
["2026-09-18T13:43:40.600332+00:00", "trade", 14.1774, 1.0]
["2026-09-18T13:43:40.628624+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:43:40.628632+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:43:40.628726+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:40.628749+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:40.628820+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.628905+00:00", "trade", 14.18, 5.0]
["2026-09-18T13:43:40.628906+00:00", "trade", 14.18, 25.0]
["2026-09-18T13:43:40.629109+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.629188+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.629212+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.629225+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.629258+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.629353+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.629361+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.629398+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.629552+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.629665+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.630020+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.630544+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.631211+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.631228+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.638351+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.661135+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.661556+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.661602+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.662082+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.662102+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:40.662509+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:40.662570+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:40.662863+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:43:41.037900+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.044467+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.044498+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.045553+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.045603+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.046418+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.047204+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.048312+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.049359+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.050362+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.050558+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.051565+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.052416+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.052761+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.054747+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.055887+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.056681+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.056829+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.057903+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.061227+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.061307+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.062268+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.063142+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.063755+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.064871+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.065814+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.066805+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.066922+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.067681+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.070020+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.070031+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.070602+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.071181+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.071489+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.071997+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.072490+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.073115+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.073241+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.073669+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.074847+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.074905+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.075143+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.075170+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.075715+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.075950+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.076176+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.076194+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.076661+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.076957+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.076966+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.077790+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.077797+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.077874+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.077908+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.078471+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.078486+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.078838+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.078845+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.079087+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.079094+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.079618+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.341184+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.457840+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:41.458352+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:43:41.458654+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:41.458709+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:41.458717+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:41.458888+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:41.466668+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:41.487763+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:43:41.487807+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:41.488750+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:43:42.009957+00:00", "trade", 14.187, 1.0]
["2026-09-18T13:43:42.538310+00:00", "trade", 14.18, 4.0]
["2026-09-18T13:43:42.792425+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:42.792456+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:42.857736+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:43:42.857776+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.063178+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.124810+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.625793+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:43:43.625853+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:43:43.626247+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.626612+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.626699+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.645576+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710306+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:43:43.710306+00:00", "trade", 14.19, 150.0]
["2026-09-18T13:43:43.710307+00:00", "trade", 14.19, 13.0]
["2026-09-18T13:43:43.710309+00:00", "trade", 14.19, 24.0]
["2026-09-18T13:43:43.710315+00:00", "trade", 14.19, 120.0]
["2026-09-18T13:43:43.710315+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:43:43.710315+00:00", "trade", 14.19, 800.0]
["2026-09-18T13:43:43.710315+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710337+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710346+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710366+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710372+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710386+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710393+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710546+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710557+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710565+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710585+00:00", "trade", 14.19, 11.0]
["2026-09-18T13:43:43.710763+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710780+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:43:43.710858+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:43:43.710861+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:43.710944+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.710952+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.710959+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711006+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711118+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711192+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711205+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711213+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711271+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711576+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711601+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711612+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.711672+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.712039+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:43.712114+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:43.712175+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:43.712472+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:43.713621+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:43.715245+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:43.724829+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:43.741337+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:43.741365+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:43.814708+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:43:44.002517+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:44.003167+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:44.004114+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:44.004116+00:00", "trade", 14.2, 13.0]
["2026-09-18T13:43:44.004129+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:44.004136+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.004143+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.004144+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:43:44.004149+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.004156+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.004167+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.004675+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.004722+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.004734+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.004890+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.008908+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.009049+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.229176+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.229206+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:44.498885+00:00", "trade", 14.205, 7000.0]
["2026-09-18T13:43:45.241547+00:00", "trade", 14.204, 102.0]
["2026-09-18T13:43:45.324938+00:00", "trade", 14.205, 44.0]
["2026-09-18T13:43:45.598144+00:00", "trade", 14.205, 138.0]
["2026-09-18T13:43:45.598473+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:46.236963+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:46.434474+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:46.594975+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:47.072593+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:48.188220+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:48.259076+00:00", "trade", 14.205, 13.0]
["2026-09-18T13:43:48.878256+00:00", "trade", 14.205, 5.0]
["2026-09-18T13:43:49.396931+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.005026+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.005981+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.525318+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.594817+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.594829+00:00", "trade", 14.2, 180.0]
["2026-09-18T13:43:50.594831+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:43:50.594832+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:43:50.594851+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:43:50.594851+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:43:50.594862+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.594871+00:00", "trade", 14.2, 43.0]
["2026-09-18T13:43:50.594872+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:43:50.594890+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.594904+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.594910+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.594917+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.594925+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.594931+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:43:50.595017+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:50.595082+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595089+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595102+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595116+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595294+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595382+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595470+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595566+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595594+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595796+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595807+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.595817+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.596283+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.597313+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.598339+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.598345+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.604559+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.612349+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.627149+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.646410+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.647560+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.648035+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.648506+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.648991+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.649475+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.649964+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.650442+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.650923+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.651417+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.651903+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.652384+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.652909+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.653391+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.653873+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.654358+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.654834+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.655315+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.655799+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.656278+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.656786+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.657268+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.657764+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.658245+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.658730+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.659214+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.659687+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.660166+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.660641+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.661125+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.661608+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.662092+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.662576+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.663067+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.664477+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.664983+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.665464+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.665942+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:50.666424+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:51.001059+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:51.001553+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.001813+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.001964+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.001983+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.001999+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.002068+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.003198+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.004358+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.004843+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.005321+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.005800+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.006292+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.006772+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.007252+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.007732+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.008217+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.008696+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.009211+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.009690+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.010174+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.010665+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.011188+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.011718+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.012195+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.012681+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.013165+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.013660+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.014145+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.014635+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.015115+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.015600+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.016095+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.016580+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.017092+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.017575+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.018047+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.018546+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.019030+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.019502+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.019986+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.020473+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.020956+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.021452+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.021931+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:51.022423+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:52.804979+00:00", "trade", 14.2, 22.0]
["2026-09-18T13:43:53.001613+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:54.039406+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:54.041642+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:54.041692+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:54.042154+00:00", "quote", 14.18, 14.21]
["2026-09-18T13:43:54.042265+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:54.042505+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:54.042520+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:43:54.042542+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.043063+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.043070+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.044356+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.044455+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.044873+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.044928+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.044959+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.045450+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.046549+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.046561+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.046591+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.046600+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.046811+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.047024+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.047438+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.047445+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.047618+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.047737+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.048102+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.048201+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.048584+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.048662+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.049077+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.049142+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.049529+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.049573+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.049686+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.050112+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.050141+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.050280+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.056349+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:43:54.056465+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.056945+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.057027+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.057954+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.059029+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.066256+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.077498+00:00", "quote", 14.18, 14.21]
["2026-09-18T13:43:54.077649+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.078060+00:00", "trade", 14.195, 8.0]
["2026-09-18T13:43:54.078092+00:00", "trade", 14.195, 98.0]
["2026-09-18T13:43:54.080428+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.083991+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.140809+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.141222+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.141771+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.210058+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.314728+00:00", "trade", 14.19, 670.0]
["2026-09-18T13:43:54.803857+00:00", "trade", 14.1996, 100.0]
["2026-09-18T13:43:54.804641+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.804914+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.804970+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.805155+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.805212+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.805219+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.805610+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.805662+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.805714+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.805730+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.805737+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.805744+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.806089+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.806099+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.806106+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:43:54.806143+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:54.806160+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:55.592539+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:55.592587+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:55.592993+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:55.633931+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:55.677526+00:00", "trade", 14.19, 45.0]
["2026-09-18T13:43:55.832569+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:56.109916+00:00", "trade", 14.1975, 45.0]
["2026-09-18T13:43:56.211541+00:00", "trade", 14.19, 500.0]
["2026-09-18T13:43:56.282782+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:56.283245+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:56.283627+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:56.341525+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:56.343546+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:56.590806+00:00", "trade", 14.1999, 45.0]
["2026-09-18T13:43:57.026095+00:00", "trade", 14.1972, 1.0]
["2026-09-18T13:43:58.172280+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:43:58.204878+00:00", "trade", 14.19, 20.0]
["2026-09-18T13:43:58.574979+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:43:58.666512+00:00", "trade", 14.19, 3977.0]
["2026-09-18T13:43:58.707860+00:00", "trade", 14.19, 44.0]
["2026-09-18T13:44:00.790928+00:00", "trade", 14.1754, 1.0]
["2026-09-18T13:44:01.501223+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:01.817920+00:00", "trade", 14.19, 2.0]
["2026-09-18T13:44:02.625032+00:00", "trade", 14.19, 67.0]
["2026-09-18T13:44:02.792188+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:02.797019+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:03.152219+00:00", "trade", 14.1755, 4.0]
["2026-09-18T13:44:03.299518+00:00", "trade", 14.195, 45.0]
["2026-09-18T13:44:03.783853+00:00", "trade", 14.195, 45.0]
["2026-09-18T13:44:06.728094+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:44:06.957625+00:00", "trade", 14.195, 300.0]
["2026-09-18T13:44:06.962835+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:44:07.594479+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:07.595199+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:07.656132+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:08.492110+00:00", "trade", 14.195, 47.0]
["2026-09-18T13:44:08.885303+00:00", "trade", 14.195, 200.0]
["2026-09-18T13:44:09.124363+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:09.270912+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:10.153782+00:00", "trade", 14.1909, 500.0]
["2026-09-18T13:44:10.153794+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:10.153801+00:00", "trade", 14.19, 500.0]
["2026-09-18T13:44:10.153818+00:00", "trade", 14.1909, 45.0]
["2026-09-18T13:44:10.153828+00:00", "trade", 14.19, 45.0]
["2026-09-18T13:44:10.153981+00:00", "trade", 14.1909, 1455.0]
["2026-09-18T13:44:10.162000+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:10.437141+00:00", "trade", 14.1997, 500.0]
["2026-09-18T13:44:11.043730+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:44:11.394375+00:00", "trade", 14.19, 45.0]
["2026-09-18T13:44:11.682356+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:11.726366+00:00", "trade", 14.195, 45.0]
["2026-09-18T13:44:11.751580+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:11.944554+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.013534+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.365852+00:00", "trade", 14.19, 45.0]
["2026-09-18T13:44:12.966883+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:44:12.966901+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.966909+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.966915+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.966921+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.966929+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.966936+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.966942+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.966987+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:12.966988+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.967002+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:12.967042+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:12.967042+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:12.967073+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967080+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967096+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967103+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967110+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967130+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967136+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967151+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967175+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967328+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967387+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967512+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967599+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.967780+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.969556+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.973888+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:12.997642+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:13.034948+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:13.035050+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:13.035855+00:00", "trade", 14.18, 45.0]
["2026-09-18T13:44:13.134634+00:00", "trade", 14.1986, 1.0]
["2026-09-18T13:44:13.176898+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:13.909251+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:14.593199+00:00", "trade", 14.185, 150.0]
["2026-09-18T13:44:14.759380+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:44:15.206448+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.769127+00:00", "trade", 14.1886, 1.0]
["2026-09-18T13:44:15.884185+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.884653+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.884815+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:15.884816+00:00", "trade", 14.19, 120.0]
["2026-09-18T13:44:15.884837+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.884845+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.884853+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.884861+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.884868+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.884876+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.884883+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.885091+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.885103+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:44:15.885111+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:15.885248+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:15.885323+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.885331+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.885337+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.885344+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.885351+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.885370+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.885573+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.885602+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.885609+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.885819+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.886062+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.886681+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.886894+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.886984+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.890328+00:00", "trade", 14.185, 5.0]
["2026-09-18T13:44:15.897436+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.916339+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.985886+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:15.986342+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:16.151403+00:00", "trade", 14.1886, 1.0]
["2026-09-18T13:44:16.231102+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:17.171631+00:00", "trade", 14.19, 45.0]
["2026-09-18T13:44:17.171673+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:17.174202+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:17.174661+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:17.369341+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:17.681636+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:18.808378+00:00", "trade", 14.195, 1000.0]
["2026-09-18T13:44:19.084943+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:19.085155+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:19.085166+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:19.085336+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:19.085354+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:19.085399+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:19.085414+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:19.085476+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:19.085574+00:00", "trade", 14.2, 52.0]
["2026-09-18T13:44:19.085645+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:19.086099+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:44:19.086350+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:19.086838+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:19.087286+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:19.088009+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:19.089601+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:19.205876+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:19.527995+00:00", "trade", 14.195, 2.0]
["2026-09-18T13:44:19.657086+00:00", "trade", 14.195, 3.0]
["2026-09-18T13:44:19.711003+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:19.922133+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:44:19.922615+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:20.216772+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:20.862239+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:20.942932+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:44:20.955057+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:21.312809+00:00", "trade", 14.1808, 12.0]
["2026-09-18T13:44:24.016138+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:44:25.527239+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:25.527242+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:25.527259+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:25.527266+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:25.527272+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:25.527275+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:25.527281+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:25.527288+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:25.527295+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:25.527302+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:25.527709+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:25.527776+00:00", "trade", 14.2, 584.0]
["2026-09-18T13:44:25.527779+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:25.527800+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:25.527803+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:25.527806+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:25.527813+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:25.527837+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:25.527872+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.527879+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.527900+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.528135+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.528137+00:00", "trade", 14.2, 7.0]
["2026-09-18T13:44:25.528172+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.528256+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.528540+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.528612+00:00", "trade", 14.205, 36.0]
["2026-09-18T13:44:25.528728+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.528949+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.529555+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.538668+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.554828+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:44:25.555306+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:25.563229+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.151801+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.152279+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.258833+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.389161+00:00", "trade", 14.205, 45.0]
["2026-09-18T13:44:26.529441+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.529676+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.530022+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.532755+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.664807+00:00", "trade", 14.205, 112.0]
["2026-09-18T13:44:26.879241+00:00", "trade", 14.2074, 45.0]
["2026-09-18T13:44:26.924587+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.925561+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:26.929862+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:27.292371+00:00", "trade", 14.2099, 45.0]
["2026-09-18T13:44:27.619766+00:00", "trade", 14.205, 45.0]
["2026-09-18T13:44:27.924453+00:00", "trade", 14.2076, 45.0]
["2026-09-18T13:44:28.030154+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:28.181701+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:28.299216+00:00", "trade", 14.205, 45.0]
["2026-09-18T13:44:28.620732+00:00", "trade", 14.2099, 45.0]
["2026-09-18T13:44:28.621452+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:28.621871+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:28.655843+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:28.656292+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:28.672019+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:28.672521+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:28.887298+00:00", "trade", 14.2074, 28.0]
["2026-09-18T13:44:28.950064+00:00", "trade", 14.2075, 45.0]
["2026-09-18T13:44:29.124406+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.377608+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.529038+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.529058+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.529146+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.529532+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.604117+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.604304+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.604507+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:29.604510+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.604523+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.604598+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.604655+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.604784+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.604817+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.605028+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.605063+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.605232+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.605243+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.605358+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.605489+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.605533+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.605547+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.610771+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:29.663526+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.664008+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.664044+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.664063+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.664494+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.664975+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.665430+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.665437+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.665461+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:29.665985+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.021686+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:30.022167+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:30.022230+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:30.022248+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:30.022257+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:30.193592+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.194083+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.194368+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.194594+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.194606+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.194829+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.194846+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.195080+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.195090+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.195097+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.195104+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.195580+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.195588+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.196059+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.196069+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.196077+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.196083+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.196557+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.196571+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.197049+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.197057+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.197541+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.197976+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.198016+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.198441+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.198508+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.198906+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.198994+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.199366+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.199470+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.199850+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.199947+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.199988+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.200468+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.200916+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.200945+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.201384+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.201413+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.201850+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.201887+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.202307+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.202363+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.202773+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.202842+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.203266+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.203322+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.203733+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.203803+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.203810+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.204289+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.204313+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.204787+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.204803+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.205284+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.205722+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.205754+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.206199+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.206241+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.206671+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.206726+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.207136+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.207209+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.207599+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.207683+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.208066+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.208162+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.208526+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.208631+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.209001+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.209116+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.209463+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.209594+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.209925+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.210073+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.210384+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.210548+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.210854+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.211033+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.211313+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.211508+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.211773+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.211992+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.212262+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.212471+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.212876+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.212960+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.213336+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.213438+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.213797+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:30.295500+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:31.069536+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:31.166762+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:31.226624+00:00", "trade", 14.2074, 20.0]
["2026-09-18T13:44:31.227516+00:00", "trade", 14.21, 31.0]
["2026-09-18T13:44:34.220648+00:00", "trade", 14.2, 22.0]
["2026-09-18T13:44:34.220678+00:00", "trade", 14.2, 78.0]
["2026-09-18T13:44:34.220682+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:34.221206+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.221206+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.225824+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.248612+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.249927+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.249938+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.250107+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.250608+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.251063+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.251081+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.256087+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.318925+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.319208+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:34.319411+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:35.002964+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:44:35.383677+00:00", "trade", 14.195, 800.0]
["2026-09-18T13:44:35.572967+00:00", "trade", 14.1957, 1.0]
["2026-09-18T13:44:38.358368+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:38.360032+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:38.376803+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:38.438263+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:38.857722+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:39.596255+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:39.597857+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:41.198698+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.056530+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:44:42.057427+00:00", "trade", 14.195, 40.0]
["2026-09-18T13:44:42.279491+00:00", "trade", 14.2, 2.0]
["2026-09-18T13:44:42.279493+00:00", "trade", 14.2, 98.0]
["2026-09-18T13:44:42.279513+00:00", "trade", 14.2, 2.0]
["2026-09-18T13:44:42.279521+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.279550+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.279557+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.279564+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.279570+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.279584+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:42.279586+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.279594+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.279934+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.279977+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.280012+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.280025+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.280052+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:42.280078+00:00", "trade", 14.2, 220.0]
["2026-09-18T13:44:42.280080+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:42.280082+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:42.280158+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280165+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280171+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280179+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280186+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280192+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280221+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280224+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280229+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280255+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280356+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280710+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280743+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280891+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.280905+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.282148+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.282155+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.282163+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.292896+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.316594+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.772574+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.821213+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.823688+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:42.867866+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:43.283848+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:44.618358+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:44.632182+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:44:44.641412+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:44.645642+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:45.466426+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:45.468817+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:46.096122+00:00", "trade", 14.205, 12.0]
["2026-09-18T13:44:46.259516+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:46.380179+00:00", "trade", 14.205, 30.0]
["2026-09-18T13:44:46.765976+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:46.804410+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:46.823956+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:46.825033+00:00", "trade", 14.205, 400.0]
["2026-09-18T13:44:46.825627+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:47.043973+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:47.065384+00:00", "trade", 14.2, 15.0]
["2026-09-18T13:44:47.122795+00:00", "trade", 14.205, 43.0]
["2026-09-18T13:44:47.122830+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:47.644896+00:00", "trade", 14.2, 7.0]
["2026-09-18T13:44:47.645693+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:47.645896+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:44:47.652728+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:44:47.652728+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:44:47.652744+00:00", "trade", 14.2, 14.0]
["2026-09-18T13:44:47.652759+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.652772+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.652779+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.652786+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.652799+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.652822+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.652836+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.653304+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.653306+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.653379+00:00", "trade", 14.2, 2.0]
["2026-09-18T13:44:47.653459+00:00", "trade", 14.2, 43.0]
["2026-09-18T13:44:47.653525+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.653536+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.653553+00:00", "trade", 14.195, 7.0]
["2026-09-18T13:44:47.653802+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.654022+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.654660+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.664045+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.664723+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.664950+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.674905+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.675378+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.685757+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.685788+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.686194+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.686455+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.686526+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.790363+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:47.991689+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:48.159169+00:00", "trade", 14.2, 30.0]
["2026-09-18T13:44:48.159888+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:48.271115+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:48.271161+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:48.271212+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:48.404652+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:44:49.062379+00:00", "trade", 14.195, 15.0]
["2026-09-18T13:44:49.063140+00:00", "trade", 14.195, 6.0]
["2026-09-18T13:44:49.474513+00:00", "trade", 14.1974, 15.0]
["2026-09-18T13:44:49.475388+00:00", "trade", 14.195, 2.0]
["2026-09-18T13:44:49.815488+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:44:50.499118+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.499125+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:50.499191+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.499218+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.499229+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.499605+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.499687+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.499873+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.500229+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.500720+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.502996+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.530331+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:44:50.530412+00:00", "trade", 14.19, 80.0]
["2026-09-18T13:44:50.531174+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.715826+00:00", "trade", 14.19, 40.0]
["2026-09-18T13:44:50.723195+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:44:50.876761+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:50.877575+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:44:50.877642+00:00", "trade", 14.19, 297.0]
["2026-09-18T13:44:50.878148+00:00", "trade", 14.19, 115.0]
["2026-09-18T13:44:50.881154+00:00", "trade", 14.19, 20.0]
["2026-09-18T13:44:50.881723+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:51.181994+00:00", "trade", 14.1714, 2.0]
["2026-09-18T13:44:52.530868+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:52.530878+00:00", "trade", 14.19, 50.0]
["2026-09-18T13:44:52.530989+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:52.531026+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:44:52.531029+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:52.531029+00:00", "trade", 14.19, 45.0]
["2026-09-18T13:44:52.531029+00:00", "trade", 14.19, 45.0]
["2026-09-18T13:44:52.531032+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:52.531034+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:44:52.531035+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:44:52.531445+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:52.531460+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:52.531484+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:52.531956+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:52.532859+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:53.217523+00:00", "trade", 14.19, 10.0]
["2026-09-18T13:44:53.542121+00:00", "trade", 14.194, 103.0]
["2026-09-18T13:44:53.595355+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:44:53.956347+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.519080+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:44:54.519547+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:44:54.519596+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.530178+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.530730+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.531210+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.531661+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.638092+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.645782+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.718267+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.921235+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:54.921636+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:55.320838+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:55.435088+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:55.519533+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:55.954493+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:55.981312+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:57.072194+00:00", "trade", 14.1921, 1000.0]
["2026-09-18T13:44:57.971739+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:44:58.528352+00:00", "trade", 14.198, 1000.0]
["2026-09-18T13:45:00.008647+00:00", "trade", 14.2039, 3300.0]
["2026-09-18T13:45:00.008766+00:00", "trade", 14.2039, 500.0]
["2026-09-18T13:45:00.009829+00:00", "trade", 14.2039, 100.0]
["2026-09-18T13:45:00.010205+00:00", "trade", 14.2039, 100.0]
["2026-09-18T13:45:00.048423+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.064499+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.078951+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.124735+00:00", "trade", 14.195, 15.0]
["2026-09-18T13:45:00.126819+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.132359+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.137796+00:00", "trade", 14.19, 5.0]
["2026-09-18T13:45:00.137856+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:00.137933+00:00", "trade", 14.19, 12.0]
["2026-09-18T13:45:00.138181+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.139863+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.207760+00:00", "trade", 14.19, 22.0]
["2026-09-18T13:45:00.207762+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:45:00.207763+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:00.208007+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.208014+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.208023+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.208033+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:00.208034+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:00.208036+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.208037+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:00.208039+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:00.208040+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:00.208043+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.208057+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:00.208057+00:00", "trade", 14.19, 20.0]
["2026-09-18T13:45:00.208060+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.208136+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:00.208146+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:00.208173+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:00.208180+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:00.208187+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:00.208189+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.208206+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.208242+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.208527+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.208569+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.208694+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.208738+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.208775+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.208805+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.208836+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.209024+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.212712+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.212800+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.213201+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.216036+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.216875+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.227465+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.238289+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.271065+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.297523+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.546074+00:00", "trade", 14.185, 40.0]
["2026-09-18T13:45:00.546528+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.546985+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.719002+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.723670+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:45:00.723671+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:45:00.724161+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:45:00.724171+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:45:00.731661+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:00.823117+00:00", "trade", 14.1726, 1.0]
["2026-09-18T13:45:01.354249+00:00", "trade", 14.1874, 1.0]
["2026-09-18T13:45:01.535086+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:45:01.535902+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:45:02.501295+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.501913+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.501915+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.501916+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.501917+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.501918+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.501919+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.501920+00:00", "trade", 14.18, 6.0]
["2026-09-18T13:45:02.501925+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.501925+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:45:02.501925+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.501926+00:00", "trade", 14.18, 400.0]
["2026-09-18T13:45:02.501926+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.501932+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.501936+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:45:02.501938+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.501941+00:00", "trade", 14.18, 34.0]
["2026-09-18T13:45:02.501943+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.501952+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.501959+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.501992+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.501995+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.502009+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502016+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502022+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502026+00:00", "trade", 14.18, 3.0]
["2026-09-18T13:45:02.502029+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502035+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502042+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502049+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502055+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502056+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502076+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502083+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502092+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.502105+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.502156+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502183+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502192+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502198+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502206+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502210+00:00", "trade", 14.17, 26.0]
["2026-09-18T13:45:02.502211+00:00", "trade", 14.17, 9.0]
["2026-09-18T13:45:02.502220+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502223+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:45:02.502241+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502249+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502256+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:02.502288+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.502325+00:00", "trade", 14.17, 13.0]
["2026-09-18T13:45:02.502326+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.502332+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:45:02.502350+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.502365+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:45:02.502372+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502378+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:45:02.502386+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.502405+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502427+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:02.502446+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502453+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502460+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502466+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502474+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502488+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502496+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502499+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:45:02.502503+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502696+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502712+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:45:02.502715+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502772+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502779+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.502784+00:00", "trade", 14.17, 25.0]
["2026-09-18T13:45:02.502786+00:00", "trade", 14.17, 75.0]
["2026-09-18T13:45:02.502821+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.503011+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.503717+00:00", "trade", 14.17, 24140.0]
["2026-09-18T13:45:02.503892+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.504860+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.506686+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.507343+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:45:02.508142+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.509267+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.512171+00:00", "trade", 14.18, 3.0]
["2026-09-18T13:45:02.518673+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.521146+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.522740+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.524411+00:00", "trade", 14.18, 3.0]
["2026-09-18T13:45:02.526513+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.534229+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.603227+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.605561+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.606488+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.606715+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.606724+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.607152+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:02.852566+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.076278+00:00", "trade", 14.175, 320.0]
["2026-09-18T13:45:03.077627+00:00", "trade", 14.175, 400.0]
["2026-09-18T13:45:03.230220+00:00", "trade", 14.175, 1.0]
["2026-09-18T13:45:03.389994+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:45:03.390349+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.390370+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.390383+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.390387+00:00", "trade", 14.18, 800.0]
["2026-09-18T13:45:03.390389+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.390391+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.390397+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.390412+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.390590+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.390622+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:45:03.390689+00:00", "trade", 14.18, 80.0]
["2026-09-18T13:45:03.390690+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:45:03.390691+00:00", "trade", 14.18, 160.0]
["2026-09-18T13:45:03.390707+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:45:03.390758+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.390765+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.390905+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.390993+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.391073+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.391149+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.391187+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.391224+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.391273+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.391283+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.391657+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.391666+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.392091+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.393113+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.394141+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.398637+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.410953+00:00", "trade", 14.1711, 1.0]
["2026-09-18T13:45:03.424031+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.424495+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.501757+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.502213+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:03.608773+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:03.609438+00:00", "trade", 14.19, 300.0]
["2026-09-18T13:45:03.609536+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:04.606781+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:04.908686+00:00", "trade", 14.185, 20.0]
["2026-09-18T13:45:05.329346+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:45:05.329411+00:00", "trade", 14.19, 7.0]
["2026-09-18T13:45:05.329974+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:45:05.338180+00:00", "trade", 14.19, 8.0]
["2026-09-18T13:45:05.348691+00:00", "trade", 14.19, 7.0]
["2026-09-18T13:45:05.350043+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:45:05.582134+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:05.612784+00:00", "trade", 14.2002, 100.0]
["2026-09-18T13:45:05.914318+00:00", "trade", 14.185, 360.0]
["2026-09-18T13:45:06.587293+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:06.740192+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:07.014254+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:45:10.972838+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:10.989069+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:10.989746+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:13.769003+00:00", "trade", 14.1708, 2.0]
["2026-09-18T13:45:14.371544+00:00", "trade", 14.1899, 1000.0]
["2026-09-18T13:45:15.659961+00:00", "trade", 14.1708, 1200.0]
["2026-09-18T13:45:16.059179+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.892913+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.899069+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:45:16.899680+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:45:16.900145+00:00", "trade", 14.19, 28.0]
["2026-09-18T13:45:16.900146+00:00", "trade", 14.19, 79.0]
["2026-09-18T13:45:16.900148+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:45:16.900173+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900180+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900193+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900199+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900214+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900220+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900221+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:16.900222+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:45:16.900227+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900231+00:00", "trade", 14.19, 40.0]
["2026-09-18T13:45:16.900231+00:00", "trade", 14.19, 60.0]
["2026-09-18T13:45:16.900232+00:00", "trade", 14.19, 140.0]
["2026-09-18T13:45:16.900234+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900240+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900260+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900274+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900281+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900321+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:16.900329+00:00", "quote", 14.19, 14.19]
["2026-09-18T13:45:16.900336+00:00", "quote", 14.19, 14.19]
["2026-09-18T13:45:16.900343+00:00", "quote", 14.19, 14.19]
["2026-09-18T13:45:16.900350+00:00", "quote", 14.19, 14.19]
["2026-09-18T13:45:16.900363+00:00", "quote", 14.19, 14.19]
["2026-09-18T13:45:16.900409+00:00", "quote", 14.19, 14.19]
["2026-09-18T13:45:16.900583+00:00", "trade", 14.19, 592.0]
["2026-09-18T13:45:16.900585+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.900688+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.900716+00:00", "trade", 14.19, 6.0]
["2026-09-18T13:45:16.900835+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.900898+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.900965+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901019+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901051+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901058+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901085+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901166+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901238+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901387+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901563+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901571+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901653+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901881+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.901929+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.902050+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.902069+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.902304+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.902388+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.902577+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.902805+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.903248+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.903365+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.903449+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.903656+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:45:16.903677+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.903853+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.903863+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.903917+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.904391+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:45:16.904857+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:45:16.904875+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:45:16.904958+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.905443+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.905459+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.905466+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.905917+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.906864+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.907103+00:00", "trade", 14.19, 5.0]
["2026-09-18T13:45:16.907900+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.908206+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.909479+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.990167+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.990218+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.990672+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.990683+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.991092+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.991592+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:16.991604+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.000100+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.001508+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.057310+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.522664+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.522671+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.522706+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.602529+00:00", "trade", 14.195, 300.0]
["2026-09-18T13:45:17.602792+00:00", "trade", 14.195, 300.0]
["2026-09-18T13:45:17.602809+00:00", "trade", 14.195, 300.0]
["2026-09-18T13:45:17.791762+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.908344+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.908584+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:17.983575+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:19.222021+00:00", "trade", 14.195, 300.0]
["2026-09-18T13:45:19.222812+00:00", "trade", 14.195, 300.0]
["2026-09-18T13:45:19.224067+00:00", "trade", 14.195, 300.0]
["2026-09-18T13:45:19.224152+00:00", "trade", 14.195, 200.0]
["2026-09-18T13:45:19.793354+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:20.527064+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:20.527064+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:20.527084+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:20.527093+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527100+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527113+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527119+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527140+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527146+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527160+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527166+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527180+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527187+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527206+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527639+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527905+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.527966+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.528224+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.529682+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.531528+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.533360+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.560978+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.561431+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.561750+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.561853+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.561902+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.562324+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.562516+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.563910+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.567313+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.571364+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:20.900347+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:21.088840+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:45:21.327209+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:21.578482+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:21.712616+00:00", "trade", 14.185, 352.0]
["2026-09-18T13:45:22.009206+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:22.335166+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:45:23.636888+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:23.788419+00:00", "trade", 14.1724, 1.0]
["2026-09-18T13:45:23.789229+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:24.254675+00:00", "trade", 14.1794, 7.0]
["2026-09-18T13:45:24.276158+00:00", "trade", 14.1824, 25.0]
["2026-09-18T13:45:24.798956+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:25.509538+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:25.509952+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:26.215445+00:00", "trade", 14.1874, 15.0]
["2026-09-18T13:45:26.488069+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:26.611555+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:26.711487+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:45:27.011219+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:27.072438+00:00", "trade", 14.1895, 700.0]
["2026-09-18T13:45:27.073225+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:27.312922+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:28.462348+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:45:29.262620+00:00", "trade", 14.185, 25.0]
["2026-09-18T13:45:29.850581+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:29.917404+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:29.987089+00:00", "trade", 14.1827, 1.0]
["2026-09-18T13:45:29.987139+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:45:29.987461+00:00", "trade", 14.1827, 1.0]
["2026-09-18T13:45:30.481285+00:00", "trade", 14.185, 1000.0]
["2026-09-18T13:45:30.536778+00:00", "trade", 14.185, 82.0]
["2026-09-18T13:45:30.542877+00:00", "trade", 14.1874, 1.0]
["2026-09-18T13:45:30.561263+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:45:30.561652+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.561866+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:45:30.562429+00:00", "trade", 14.19, 4.0]
["2026-09-18T13:45:30.563171+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:45:30.563172+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:45:30.563174+00:00", "trade", 14.19, 28.0]
["2026-09-18T13:45:30.563175+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:30.563200+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563207+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563215+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563229+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563244+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563257+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563261+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:45:30.563264+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563277+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563298+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563305+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563325+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563332+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563511+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:30.563576+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:45:30.563580+00:00", "trade", 14.19, 140.0]
["2026-09-18T13:45:30.563580+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:45:30.563580+00:00", "trade", 14.19, 19.0]
["2026-09-18T13:45:30.563580+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:30.563583+00:00", "trade", 14.19, 10.0]
["2026-09-18T13:45:30.563586+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:30.563588+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:30.563588+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:30.563602+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:30.563616+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:30.563655+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.563663+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.563677+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.563684+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.563867+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.563949+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.563963+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.564079+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.564106+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.564241+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.566921+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.566928+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.569188+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.574391+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.580994+00:00", "trade", 14.19, 4.0]
["2026-09-18T13:45:30.599641+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.600810+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.602370+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.602836+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.663356+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.691063+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.853419+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:30.882939+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:31.375471+00:00", "trade", 14.195, 10.0]
["2026-09-18T13:45:31.528769+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:45:31.529529+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:31.977751+00:00", "trade", 14.195, 20.0]
["2026-09-18T13:45:32.028756+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:32.218437+00:00", "trade", 14.2, 47.0]
["2026-09-18T13:45:32.218440+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:32.218907+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:32.218932+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.115787+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.118458+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.118631+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.521867+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.522039+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.522127+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.526462+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.560264+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.565337+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.565955+00:00", "trade", 14.195, 200.0]
["2026-09-18T13:45:33.566593+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.575525+00:00", "trade", 14.195, 30.0]
["2026-09-18T13:45:33.643103+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:33.643135+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:35.301893+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:45:35.715454+00:00", "trade", 14.19, 65.0]
["2026-09-18T13:45:35.717474+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:36.411525+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:36.877905+00:00", "trade", 14.1736, 1.0]
["2026-09-18T13:45:38.153548+00:00", "trade", 14.1766, 52.0]
["2026-09-18T13:45:38.213086+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:45:38.213086+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:38.213126+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:38.213132+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:38.213887+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:38.258513+00:00", "trade", 14.19, 20.0]
["2026-09-18T13:45:38.258555+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:38.258557+00:00", "trade", 14.19, 79.0]
["2026-09-18T13:45:38.258577+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:45:38.258590+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.258597+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.258604+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.258626+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.259294+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.259520+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.259550+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.263703+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.269298+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.302230+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.302402+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.302612+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.302890+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.302935+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:38.590164+00:00", "trade", 14.185, 60.0]
["2026-09-18T13:45:39.739734+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:39.739848+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:40.428177+00:00", "trade", 14.1895, 50.0]
["2026-09-18T13:45:40.436891+00:00", "trade", 14.185, 20.0]
["2026-09-18T13:45:40.470046+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:40.849305+00:00", "trade", 14.1874, 10.0]
["2026-09-18T13:45:40.857615+00:00", "trade", 14.185, 10.0]
["2026-09-18T13:45:41.063867+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:41.165802+00:00", "trade", 14.1899, 10.0]
["2026-09-18T13:45:43.264627+00:00", "trade", 14.185, 10.0]
["2026-09-18T13:45:44.311415+00:00", "trade", 14.185, 19.0]
["2026-09-18T13:45:44.320353+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:45:44.320414+00:00", "trade", 14.19, 297.0]
["2026-09-18T13:45:44.321256+00:00", "trade", 14.19, 205.0]
["2026-09-18T13:45:44.363501+00:00", "trade", 14.1786, 100.0]
["2026-09-18T13:45:44.497351+00:00", "trade", 14.1824, 100.0]
["2026-09-18T13:45:44.775050+00:00", "trade", 14.1874, 10.0]
["2026-09-18T13:45:44.896335+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:47.404512+00:00", "trade", 14.1874, 47.0]
["2026-09-18T13:45:47.404870+00:00", "trade", 14.1874, 1.0]
["2026-09-18T13:45:48.404276+00:00", "trade", 14.1738, 1.0]
["2026-09-18T13:45:49.550840+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:45:50.082184+00:00", "trade", 14.185, 400.0]
["2026-09-18T13:45:50.157261+00:00", "trade", 14.19, 28.0]
["2026-09-18T13:45:50.157262+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:50.157263+00:00", "trade", 14.19, 72.0]
["2026-09-18T13:45:50.157283+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157289+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157324+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157331+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157343+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:50.157345+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:50.157345+00:00", "trade", 14.19, 180.0]
["2026-09-18T13:45:50.157345+00:00", "trade", 14.19, 298.0]
["2026-09-18T13:45:50.157346+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157351+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157358+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157379+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157415+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157422+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157426+00:00", "trade", 14.19, 102.0]
["2026-09-18T13:45:50.157437+00:00", "trade", 14.19, 20.0]
["2026-09-18T13:45:50.157444+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:50.157485+00:00", "trade", 14.19, 28.0]
["2026-09-18T13:45:50.157486+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:50.157521+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157528+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157549+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157555+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157562+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157569+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157582+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:45:50.157584+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:50.157589+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:50.157594+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:45:50.157618+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:50.157624+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:50.157631+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:50.157640+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:45:50.157651+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.157658+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.157664+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.157671+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.157677+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.157680+00:00", "trade", 14.19, 99.0]
["2026-09-18T13:45:50.157684+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.157749+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.157767+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.157930+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.157986+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158041+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158096+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158167+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158261+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158279+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158290+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158335+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158346+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158411+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158754+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.158872+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.159824+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.162525+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.177066+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.179953+00:00", "trade", 14.19, 7.0]
["2026-09-18T13:45:50.184829+00:00", "trade", 14.19, 11.0]
["2026-09-18T13:45:50.189694+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:45:50.189990+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.195834+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:45:50.429361+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.948336+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.951940+00:00", "trade", 14.2, 3.0]
["2026-09-18T13:45:50.952001+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:45:50.952044+00:00", "trade", 14.2, 140.0]
["2026-09-18T13:45:50.952046+00:00", "trade", 14.2, 26.0]
["2026-09-18T13:45:50.952047+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:45:50.952049+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:45:50.952052+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:45:50.952052+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:45:50.952085+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952092+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952099+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952105+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952112+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952118+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952291+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952299+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952312+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952319+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:45:50.952330+00:00", "trade", 14.2, 37.0]
["2026-09-18T13:45:50.952338+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952396+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952443+00:00", "trade", 14.2, 14.0]
["2026-09-18T13:45:50.952452+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952512+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952541+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952548+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952561+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952575+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:45:50.952611+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:45:50.952614+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:45:50.952615+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:45:50.952615+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:45:50.952615+00:00", "trade", 14.2, 9.0]
["2026-09-18T13:45:50.952622+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:45:50.952684+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.952690+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.952697+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.952704+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.952711+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.953002+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.953071+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.955035+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.957378+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.964180+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.983555+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.983561+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.983568+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.983823+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:50.984222+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:51.030878+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:51.034353+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:51.052800+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:51.521889+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:51.523720+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:51.572201+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:52.426947+00:00", "trade", 14.205, 400.0]
["2026-09-18T13:45:53.087631+00:00", "trade", 14.205, 204.0]
["2026-09-18T13:45:53.439767+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:54.009311+00:00", "trade", 14.205, 5.0]
["2026-09-18T13:45:54.087114+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:45:55.378112+00:00", "trade", 14.2017, 240.0]
["2026-09-18T13:45:55.975877+00:00", "trade", 14.205, 20.0]
["2026-09-18T13:45:59.847759+00:00", "trade", 14.1744, 1.0]
["2026-09-18T13:46:00.161241+00:00", "trade", 14.1744, 100.0]
["2026-09-18T13:46:00.161657+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:00.723929+00:00", "trade", 14.1786, 12.0]
["2026-09-18T13:46:00.725214+00:00", "trade", 14.1786, 7.0]
["2026-09-18T13:46:00.726275+00:00", "trade", 14.1786, 3.0]
["2026-09-18T13:46:00.857068+00:00", "trade", 14.1751, 1.0]
["2026-09-18T13:46:01.777306+00:00", "trade", 14.204, 103.0]
["2026-09-18T13:46:02.774171+00:00", "trade", 14.205, 11.0]
["2026-09-18T13:46:02.853343+00:00", "trade", 14.1782, 100.0]
["2026-09-18T13:46:03.030205+00:00", "trade", 14.205, 150.0]
["2026-09-18T13:46:03.099102+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:03.833998+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:07.074146+00:00", "trade", 14.208, 1.0]
["2026-09-18T13:46:07.774363+00:00", "trade", 14.205, 50.0]
["2026-09-18T13:46:08.102250+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.232418+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232832+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:46:09.232833+00:00", "trade", 14.2, 500.0]
["2026-09-18T13:46:09.232835+00:00", "trade", 14.2, 400.0]
["2026-09-18T13:46:09.232836+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:46:09.232838+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232845+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232853+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:46:09.232859+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232861+00:00", "trade", 14.2, 99.0]
["2026-09-18T13:46:09.232866+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232879+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232893+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232907+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232921+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232928+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232948+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232961+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.232997+00:00", "trade", 14.2, 11.0]
["2026-09-18T13:46:09.232998+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.232999+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:09.233012+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.233044+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:09.233067+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.233075+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.233081+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.233088+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.233094+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.233439+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.233559+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.233600+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.233641+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.233821+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.234930+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.234946+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.234946+00:00", "trade", 14.2, 500.0]
["2026-09-18T13:46:09.234948+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.234951+00:00", "trade", 14.2, 38.0]
["2026-09-18T13:46:09.234952+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.234954+00:00", "trade", 14.2, 15.0]
["2026-09-18T13:46:09.235006+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235013+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235019+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235032+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235034+00:00", "trade", 14.2, 500.0]
["2026-09-18T13:46:09.235034+00:00", "trade", 14.2, 15.0]
["2026-09-18T13:46:09.235039+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235045+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235051+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235064+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235077+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235084+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235091+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235144+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235190+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.235190+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.235298+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235308+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:09.235418+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.235418+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.235419+00:00", "trade", 14.2, 103.0]
["2026-09-18T13:46:09.235420+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.235420+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:09.235420+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:09.235485+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:09.235487+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235495+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235501+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235514+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235521+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235528+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235531+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235534+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235539+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235541+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235662+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235710+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235724+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.235731+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.236048+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.236119+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.236519+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.240532+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.247341+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.247374+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248154+00:00", "trade", 14.21, 13.0]
["2026-09-18T13:46:09.248155+00:00", "trade", 14.21, 32.0]
["2026-09-18T13:46:09.248161+00:00", "trade", 14.21, 88.0]
["2026-09-18T13:46:09.248162+00:00", "trade", 14.21, 700.0]
["2026-09-18T13:46:09.248163+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:09.248164+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:46:09.248168+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:09.248168+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248169+00:00", "trade", 14.21, 10.0]
["2026-09-18T13:46:09.248172+00:00", "trade", 14.21, 25.0]
["2026-09-18T13:46:09.248172+00:00", "trade", 14.21, 45.0]
["2026-09-18T13:46:09.248177+00:00", "trade", 14.21, 55.0]
["2026-09-18T13:46:09.248178+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:09.248201+00:00", "trade", 14.21, 7.0]
["2026-09-18T13:46:09.248231+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248258+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248265+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248271+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248277+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248283+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248297+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248303+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248309+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248329+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248335+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248342+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248431+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248438+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248444+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248462+00:00", "trade", 14.21, 300.0]
["2026-09-18T13:46:09.248467+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:46:09.248553+00:00", "trade", 14.21, 15.0]
["2026-09-18T13:46:09.248576+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248683+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248696+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248710+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248716+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248739+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:09.248762+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:09.248765+00:00", "trade", 14.21, 4.0]
["2026-09-18T13:46:09.248765+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:09.248766+00:00", "trade", 14.21, 300.0]
["2026-09-18T13:46:09.248766+00:00", "trade", 14.21, 4.0]
["2026-09-18T13:46:09.248769+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:46:09.248773+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:09.248812+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:09.248835+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.248842+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.248847+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:46:09.248848+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:46:09.248855+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:46:09.248855+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:46:09.248869+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:46:09.248882+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:46:09.248903+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:09.248903+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:46:09.248937+00:00", "trade", 14.21, 103.0]
["2026-09-18T13:46:09.248938+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.248938+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249064+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249226+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249239+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249267+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249279+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249286+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249347+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249385+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249411+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249804+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.249955+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.250314+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.255883+00:00", "trade", 14.21, 300.0]
["2026-09-18T13:46:09.256668+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.257047+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:46:09.259760+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.266495+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:46:09.266519+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:46:09.269174+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.269634+00:00", "trade", 14.21, 6.0]
["2026-09-18T13:46:09.270665+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.279258+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.283513+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:46:09.285244+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:46:09.291825+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:46:09.349703+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.428169+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.444378+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:46:09.444432+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:46:09.444464+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:46:09.444482+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:46:09.444610+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:46:09.445477+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:46:09.445571+00:00", "trade", 14.215, 700.0]
["2026-09-18T13:46:09.446449+00:00", "trade", 14.215, 600.0]
["2026-09-18T13:46:09.446620+00:00", "trade", 14.21, 6000.0]
["2026-09-18T13:46:09.450671+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:46:09.451886+00:00", "trade", 14.215, 800.0]
["2026-09-18T13:46:09.454015+00:00", "trade", 14.215, 600.0]
["2026-09-18T13:46:09.601589+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.633450+00:00", "trade", 14.215, 540.0]
["2026-09-18T13:46:09.735056+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.735171+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.743671+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.744370+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:09.748135+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:10.472857+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:10.729554+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:10.763141+00:00", "trade", 14.21, 1300.0]
["2026-09-18T13:46:10.763917+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:10.765120+00:00", "trade", 14.215, 300.0]
["2026-09-18T13:46:10.767762+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:11.163839+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:11.164560+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:11.323958+00:00", "trade", 14.1781, 55.0]
["2026-09-18T13:46:11.641973+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:11.916355+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.528742+00:00", "trade", 14.1786, 2.0]
["2026-09-18T13:46:12.910764+00:00", "trade", 14.21, 224.0]
["2026-09-18T13:46:12.910780+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:12.910784+00:00", "trade", 14.21, 76.0]
["2026-09-18T13:46:12.910872+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.910873+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:46:12.910874+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:12.910876+00:00", "trade", 14.21, 400.0]
["2026-09-18T13:46:12.910879+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.910880+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:12.910880+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:46:12.910882+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:46:12.910885+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.910899+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.910921+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.910927+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.910934+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.910955+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.910961+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.911159+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.911193+00:00", "trade", 14.21, 250.0]
["2026-09-18T13:46:12.911244+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.911390+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.911450+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:12.911494+00:00", "trade", 14.21, 205.0]
["2026-09-18T13:46:12.911495+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:12.911497+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:12.911564+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.911570+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.911585+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.911591+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.911598+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.911604+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.911856+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.911873+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.911916+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.911923+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.912155+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.913215+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.915260+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.917050+00:00", "trade", 14.21, 700.0]
["2026-09-18T13:46:12.917823+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.919403+00:00", "trade", 14.21, 500.0]
["2026-09-18T13:46:12.931735+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.948986+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.948993+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.949007+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.949505+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.949790+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.950267+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.950392+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:12.953040+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.012894+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.013425+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.013863+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.014240+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.016193+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.016592+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.016641+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.053068+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.053165+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.053472+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.053552+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.053840+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.053971+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.054571+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.054581+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.054747+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.055046+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.085050+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.085182+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.085272+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.085585+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.085701+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.085954+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.086415+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.122513+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.122790+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.225418+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.276582+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.276674+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.281332+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.311169+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.311260+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.314880+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.422099+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.422191+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.424948+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.466807+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.466896+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.476132+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.555159+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.555249+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.555565+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.555909+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.556324+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.577896+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.585426+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.586430+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.586549+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.587053+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.587141+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.617227+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.617520+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.617605+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.617797+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:13.618196+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.650424+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.901415+00:00", "trade", 14.1848, 500.0]
["2026-09-18T13:46:13.902210+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:13.965921+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:46:13.968654+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:14.053051+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:46:14.615479+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:14.655520+00:00", "trade", 14.2099, 15.0]
["2026-09-18T13:46:14.719963+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:15.038050+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:15.042417+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:15.059786+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:15.068102+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:15.080724+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:15.105835+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:15.398840+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:46:15.843800+00:00", "trade", 14.2171, 15.0]
["2026-09-18T13:46:16.592936+00:00", "trade", 14.2033, 10.0]
["2026-09-18T13:46:16.593461+00:00", "trade", 14.2033, 3.0]
["2026-09-18T13:46:16.594392+00:00", "trade", 14.2033, 1.0]
["2026-09-18T13:46:16.611953+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:16.612047+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:16.612403+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.090941+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.615240+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.615953+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.615979+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.616058+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:17.616558+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.617038+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.617051+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.617522+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.617535+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.618013+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.618027+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.618501+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.618512+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.618991+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.619003+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.619479+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.619498+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.619966+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.619981+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.620452+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.620476+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.620934+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.620943+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.621416+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.621426+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.621905+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.621919+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.622388+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.622402+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.622875+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.622889+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.623362+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.623371+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.623844+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.623859+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.624329+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.624339+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.624816+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.624829+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.625301+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.625308+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.625789+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.625799+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.626299+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.626752+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.626786+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.627214+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.627265+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.627680+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.627738+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.628143+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.628217+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.628610+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.628695+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.629069+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.629175+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.629527+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.629658+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.629893+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:46:17.629988+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.630137+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.630464+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.630619+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.630961+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.631098+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.631426+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.631614+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.631891+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.632102+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.632349+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.632588+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.632807+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.633065+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.633274+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.633547+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.633733+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.634029+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.634193+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.634510+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.634654+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.634989+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.635112+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.635472+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:17.635579+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:19.748313+00:00", "trade", 14.21, 15.0]
["2026-09-18T13:46:20.260863+00:00", "trade", 14.1794, 19.0]
["2026-09-18T13:46:20.905369+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:20.905436+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:20.920595+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:20.945661+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:20.945692+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:21.653472+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:21.653968+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:21.899234+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:22.724052+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:24.119455+00:00", "trade", 14.22, 1500.0]
["2026-09-18T13:46:24.569979+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:46:24.569997+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:46:24.981307+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:25.082216+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:25.082230+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:25.082244+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:46:25.082255+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:25.082257+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.082258+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.082265+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.082295+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.082299+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.082335+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.082341+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.082404+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.082622+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.083017+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.083028+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.083041+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.083075+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.099219+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:46:25.100031+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.115391+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.115957+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.116481+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.116525+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.138017+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:46:25.148711+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.222534+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.640748+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.641274+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.641774+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.641786+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.642028+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.662918+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.695856+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.696414+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.696442+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.696606+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.696711+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.697088+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.697114+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.697566+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.709711+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.730955+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.731035+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:46:25.731256+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.731317+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:25.735876+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:26.270168+00:00", "trade", 14.2074, 15.0]
["2026-09-18T13:46:27.397944+00:00", "trade", 14.2, 15.0]
["2026-09-18T13:46:31.359533+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:46:31.376041+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:46:31.376045+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:46:33.386788+00:00", "trade", 14.21, 4.0]
["2026-09-18T13:46:33.389124+00:00", "trade", 14.2, 800.0]
["2026-09-18T13:46:33.389126+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:33.389126+00:00", "trade", 14.2, 15.0]
["2026-09-18T13:46:33.389131+00:00", "trade", 14.2, 15.0]
["2026-09-18T13:46:33.389131+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:46:33.389143+00:00", "trade", 14.2, 35.0]
["2026-09-18T13:46:33.389144+00:00", "trade", 14.2, 4.0]
["2026-09-18T13:46:33.389172+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389179+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389186+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389193+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389199+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389206+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389213+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389226+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389233+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389239+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389259+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389363+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389370+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389377+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389397+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:33.389399+00:00", "trade", 14.2, 4.0]
["2026-09-18T13:46:33.389444+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:46:33.389539+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389583+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389594+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389601+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:33.389687+00:00", "trade", 14.2, 180.0]
["2026-09-18T13:46:33.389690+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:46:33.389690+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:33.389691+00:00", "trade", 14.2, 1337.0]
["2026-09-18T13:46:33.389691+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:33.389702+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:33.389760+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.389767+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.389774+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.389787+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.389857+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.390014+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.390156+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.390210+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.390295+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.390331+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.390631+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.391016+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.391693+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.398451+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:33.399790+00:00", "trade", 14.2, 11.0]
["2026-09-18T13:46:33.404711+00:00", "trade", 14.1973, 1.0]
["2026-09-18T13:46:33.415671+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.420437+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.420514+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.420522+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.429657+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:46:33.445627+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:46:33.489581+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.490277+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.490555+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.491010+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.493673+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.845851+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.846279+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:46:33.850449+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:46:33.850487+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:33.850774+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.851258+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:33.857786+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:46:33.857851+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:33.858609+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.333055+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:35.333151+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.333860+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.335749+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.336199+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.382351+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:35.382441+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.382512+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.382856+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.382958+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.384856+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.551051+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.551272+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.552661+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.553126+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.554365+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:46:35.554367+00:00", "trade", 14.19, 60.0]
["2026-09-18T13:46:35.554368+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:46:35.554369+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:35.554444+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.554451+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.554455+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:35.554459+00:00", "trade", 14.19, 140.0]
["2026-09-18T13:46:35.554473+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.554480+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.554499+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.554506+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:35.554566+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:35.554635+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.554643+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.554656+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.554677+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.554757+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:46:35.554757+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:46:35.554947+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.555001+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.555018+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.555063+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.555089+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.555096+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.555181+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.555191+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.555246+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.555361+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.563202+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.590083+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.595032+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.828076+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.828129+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.828682+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:46:35.828683+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.828772+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.828887+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.829135+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.829144+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.829161+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.829189+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.829342+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.829472+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.829798+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.830287+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:35.885040+00:00", "trade", 14.184, 102.0]
["2026-09-18T13:46:35.940122+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:36.532112+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:36.575981+00:00", "trade", 14.1874, 1.0]
["2026-09-18T13:46:37.027675+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:37.721369+00:00", "trade", 14.19, 4.0]
["2026-09-18T13:46:39.023484+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:39.023491+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:39.023512+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:39.023518+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:39.023568+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:39.023582+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:39.023587+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:39.023607+00:00", "trade", 14.19, 900.0]
["2026-09-18T13:46:39.023608+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:39.023706+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:39.023728+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:39.023770+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.023777+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.023784+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.024114+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.024280+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.024373+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.024504+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.025030+00:00", "trade", 14.19, 2000.0]
["2026-09-18T13:46:39.026115+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.026128+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.028950+00:00", "trade", 14.1983, 550.0]
["2026-09-18T13:46:39.028959+00:00", "trade", 14.198, 11400.0]
["2026-09-18T13:46:39.029120+00:00", "trade", 14.1999, 6750.0]
["2026-09-18T13:46:39.029186+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.029708+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.029883+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.036045+00:00", "trade", 14.195, 2200.0]
["2026-09-18T13:46:39.036876+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039182+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.039225+00:00", "trade", 14.2, 28.0]
["2026-09-18T13:46:39.039226+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:46:39.039227+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.039228+00:00", "trade", 14.2, 500.0]
["2026-09-18T13:46:39.039232+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:46:39.039245+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.039250+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.039297+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039317+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039324+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039472+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039479+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039485+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039492+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039496+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.039499+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039500+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.039503+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:46:39.039504+00:00", "trade", 14.2, 86.0]
["2026-09-18T13:46:39.039508+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039510+00:00", "trade", 14.2, 147.0]
["2026-09-18T13:46:39.039516+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:46:39.039531+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.039577+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039613+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039792+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.039795+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:46:39.039795+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:46:39.039795+00:00", "trade", 14.2, 37.0]
["2026-09-18T13:46:39.039795+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039799+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.039800+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039841+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039886+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:46:39.039898+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:39.039905+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:39.039932+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:46:39.039933+00:00", "trade", 14.2, 75.0]
["2026-09-18T13:46:39.039940+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:39.039947+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:46:39.039970+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039976+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039983+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.039998+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.040003+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.040010+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.040017+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.040031+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.040038+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.040046+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.040054+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.040080+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.040133+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.040180+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.040220+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.040360+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.040481+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.040517+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.040835+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.040912+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.041043+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:39.041068+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.044992+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.049900+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:39.049925+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.050265+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.050359+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.050370+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.050757+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.051926+00:00", "trade", 14.2, 34.0]
["2026-09-18T13:46:39.054292+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.056023+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.056522+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.056755+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.056897+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.057247+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.057267+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.062046+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.062820+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.063693+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.064139+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.069594+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.088833+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.264329+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.323436+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.324740+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:39.530167+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.490526+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.491497+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.491556+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.500447+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.519980+00:00", "trade", 14.195, 511.0]
["2026-09-18T13:46:40.601644+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.643134+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:40.643134+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.643200+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.643591+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.643630+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.643653+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.644013+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.644025+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.644488+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.645597+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.645890+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.649156+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.649632+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.650083+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.650116+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:40.650552+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.256602+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.258442+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.258834+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.258893+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.398627+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.430907+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.534173+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.552142+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.655807+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.656521+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.910083+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:41.910975+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.022159+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:42.040073+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:42.106934+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.106940+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:46:42.106941+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:42.106955+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:46:42.106978+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.106991+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.106998+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.107011+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.107025+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.107032+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.107037+00:00", "trade", 14.19, 20.0]
["2026-09-18T13:46:42.107046+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.107047+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:42.107049+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.107059+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.107087+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.107093+00:00", "trade", 14.19, 5.0]
["2026-09-18T13:46:42.107094+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:42.107151+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:42.107221+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.107228+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.107241+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.107247+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.107254+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.107261+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.107267+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.107896+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.107942+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.107953+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.108209+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.109516+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.112676+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.125086+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.138653+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.138680+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.138852+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.138887+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.138940+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.139338+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.139350+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.139758+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.171343+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:42.356918+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:46:42.707026+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:43.114159+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:46:43.371734+00:00", "trade", 14.189, 100.0]
["2026-09-18T13:46:44.017159+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:46:44.174578+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:44.174924+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:44.174932+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:44.180835+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:44.181156+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:44.424140+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:44.719159+00:00", "trade", 14.1826, 1.0]
["2026-09-18T13:46:45.066948+00:00", "trade", 14.1875, 20.0]
["2026-09-18T13:46:45.213750+00:00", "trade", 14.1898, 100.0]
["2026-09-18T13:46:45.673917+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:46:46.005621+00:00", "trade", 14.185, 6.0]
["2026-09-18T13:46:46.025449+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:46:46.602152+00:00", "trade", 14.185, 20.0]
["2026-09-18T13:46:46.730470+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:46.730529+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:46.730638+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:46:46.743892+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:46.743917+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:46.743920+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:46.743927+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:46.743933+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:46.743947+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:46.743961+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.743974+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.743981+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.743988+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.744008+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.744186+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:46:46.744345+00:00", "trade", 14.19, 47.0]
["2026-09-18T13:46:46.744714+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.744747+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.744963+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.745075+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.745404+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.747739+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:46.775678+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.110487+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.110493+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.152786+00:00", "trade", 14.195, 200.0]
["2026-09-18T13:46:47.738798+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.738852+00:00", "trade", 14.2, 7.0]
["2026-09-18T13:46:47.739459+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:46:47.746933+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:46:47.746935+00:00", "trade", 14.2, 28.0]
["2026-09-18T13:46:47.746936+00:00", "trade", 14.2, 40.0]
["2026-09-18T13:46:47.746937+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.746941+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:46:47.746942+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:46:47.746981+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.746988+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747008+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747015+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747021+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747028+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747043+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747057+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747064+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747093+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747100+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.747111+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.747118+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.747125+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.747131+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.747137+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.747144+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.747150+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.747172+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.747357+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.747408+00:00", "trade", 14.2, 585.0]
["2026-09-18T13:46:47.747409+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.747579+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.747587+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.747939+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.748026+00:00", "trade", 14.2, 40.0]
["2026-09-18T13:46:47.748061+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.748140+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:46:47.748229+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.748388+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.748697+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.748818+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.749520+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.751829+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.753143+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.760453+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.771796+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.771803+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.771820+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.771826+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.771833+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.771854+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:46:47.771880+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.771883+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.771883+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:46:47.771883+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:46:47.771933+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.771952+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.771969+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.771970+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:46:47.771972+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.771973+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:46:47.771978+00:00", "trade", 14.2, 400.0]
["2026-09-18T13:46:47.771978+00:00", "trade", 14.2, 15.0]
["2026-09-18T13:46:47.771995+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.771997+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:46:47.772109+00:00", "quote", 14.2, 14.2]
["2026-09-18T13:46:47.772122+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772123+00:00", "trade", 14.2, 19.0]
["2026-09-18T13:46:47.772123+00:00", "trade", 14.2, 81.0]
["2026-09-18T13:46:47.772180+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772186+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772200+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772208+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772301+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772343+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772413+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772654+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772661+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772697+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772717+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772748+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772813+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772841+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.772870+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.773007+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.773159+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.774214+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.774883+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.774942+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.775657+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.775676+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.779958+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.809134+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.850455+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:47.873126+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.007447+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.645478+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.645911+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.645923+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.645931+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.645960+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.646031+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.646449+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.646468+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.646516+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.646527+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.646695+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.713506+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.713593+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.714007+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.714042+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.714310+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.756943+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.757033+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.757482+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.757501+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.757724+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.797130+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.797220+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.797282+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.797654+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.797767+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.797801+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.797818+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.798092+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.830173+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.830258+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.830706+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.830736+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.830951+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.869345+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.869436+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.869738+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.869879+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.869902+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.870130+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.870338+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.905693+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.905782+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.906207+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.906267+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.906474+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.944867+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:48.944956+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.945210+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.945387+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.945442+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.945647+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:48.945827+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.005967+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.006055+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.006510+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.006528+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.006872+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.042448+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.042538+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.042953+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.043028+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.043233+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.045123+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.091803+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.091892+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.092310+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.092357+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.092587+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.092784+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.095005+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.152323+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.152411+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.152836+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.153104+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.162278+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.185968+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.186058+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.186320+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.186459+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.186486+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.186747+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.186881+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.186933+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.189674+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.228403+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.228491+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.228915+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.228968+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.229183+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.229389+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.231973+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.261533+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.261622+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.262049+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.262077+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.262101+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.262328+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.264206+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.305986+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.306075+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.306489+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.306544+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.306765+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.306954+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.315946+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.376445+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.376535+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.376965+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.377227+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.377437+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.379391+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.432417+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.432501+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.432926+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.432978+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.432987+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.433195+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.435761+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.474306+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.474395+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.474805+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.474855+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.475087+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.484273+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.505786+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.505875+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.506567+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.508289+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.515753+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.516233+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.547983+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.548072+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.548766+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.557958+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.562139+00:00", "trade", 14.195, 500.0]
["2026-09-18T13:46:49.579314+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.579405+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.579822+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.580103+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.583121+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.588575+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.593209+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.610513+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.610604+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.611738+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.611752+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.612204+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.612218+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.612675+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.612684+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.613108+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.653921+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.654010+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.654668+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.654701+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.699716+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.699806+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.700502+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.736364+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.736452+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.737148+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.770360+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.770448+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.771145+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.815802+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.815892+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.816547+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.847034+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.847065+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.847362+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.847816+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.900541+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:46:49.900968+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.901059+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.901738+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.901755+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.902193+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.960976+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:49.961066+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:49.961763+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.040144+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.040234+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.040926+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.118942+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.119035+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.119738+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.121813+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.166050+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.166140+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.166831+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.176010+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.203116+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.203205+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.203897+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.206920+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.258041+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.258133+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.258835+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.261379+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.291982+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.292072+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.292772+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.296011+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.328480+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.328571+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.329274+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.426792+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.426881+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.427303+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.427394+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.427600+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.427829+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.428173+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.428261+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.437242+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.460886+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.460974+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.461185+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.461366+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.461455+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.461670+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.461698+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.461846+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.462145+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.464340+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.464349+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.470860+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.471330+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.494474+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.494562+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.494958+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.495045+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.495254+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.497656+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.498097+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.504918+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.563481+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.563569+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.564232+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.564263+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.566074+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.608002+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.608091+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.608782+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.610294+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.653329+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.653418+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.654134+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.656347+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.734214+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.734304+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.734697+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.734994+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.736748+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.789705+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.790161+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.790172+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.790186+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.790455+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.790928+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.831805+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.832258+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.832270+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.832281+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.832550+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.832604+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.833021+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.837705+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.860079+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.884223+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.884665+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.884697+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.885187+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.885200+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.885445+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.890414+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:46:50.922666+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.923118+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.923133+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.923145+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.923415+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.923888+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.956073+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.956528+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.956538+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.956552+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:50.956818+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.957290+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.957759+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:50.981264+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.005328+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.005781+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.005798+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.005811+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.006079+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.006552+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.007022+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.037490+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.037825+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.037882+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.038566+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.038583+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.038986+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.039027+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.047179+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.069517+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.069797+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.069833+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.069888+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.070626+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.121713+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.122166+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.122186+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.122239+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.122522+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.123370+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.123601+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.163177+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.163637+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.163644+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.163651+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.163662+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.163927+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.164404+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.198974+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.199432+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.199442+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.199457+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.199718+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.200193+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.211011+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.253182+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.253642+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.253653+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.253669+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.253930+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.253984+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.254405+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.281807+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.290810+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.291265+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.291277+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.291289+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.291558+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.292026+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.296786+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.323720+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.323809+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.324501+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.333687+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.438299+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.438388+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.439081+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.441553+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.486028+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.486118+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.486807+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.502957+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.525776+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.525864+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.526268+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.526557+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.526745+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.628663+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.628754+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.629013+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.629177+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.629263+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.629445+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.629454+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.629677+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.629920+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.630129+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.630144+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.632011+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.632461+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.679739+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.679816+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.679904+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.680318+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.680549+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.680808+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.683422+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.711718+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.711806+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.712222+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.712453+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.712500+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.714619+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.782453+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.782543+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.782987+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.783191+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.783248+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.792422+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.854661+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.854748+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.855165+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.855391+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.855441+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.857350+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.919102+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.919559+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.919613+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.919668+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.919678+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.920112+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.920132+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.920161+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.920171+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.920633+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.922154+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.957382+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.957720+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:51.957776+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.957889+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.958114+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.958300+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.958353+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.958363+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:51.967353+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.020286+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.020755+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.020772+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.020809+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.020833+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.021018+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.021304+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.058897+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.059369+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.059381+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.059418+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.059443+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.059630+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.059897+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.059919+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.076671+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:46:52.077726+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.113352+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.113821+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.113837+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.113875+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.114100+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.114573+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.114714+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.148793+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.149253+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.149261+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.149273+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.149537+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.150009+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.169618+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.180352+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.180810+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.180820+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.180834+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.181101+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.181611+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.184036+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.213989+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.214444+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.214454+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.214465+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.214735+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.215181+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.215205+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.215264+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.215667+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.216122+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.220368+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.225147+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.251556+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.252014+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.252040+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.252292+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.252483+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.252489+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.252510+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.252566+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.252976+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.253433+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.256271+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.262453+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.283883+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.284363+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.284634+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.284798+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.284842+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.284898+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.285290+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.285745+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.294773+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.297101+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.327678+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.328143+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.328155+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.328170+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.328194+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.328412+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.328629+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.328641+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.328682+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.328736+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.329122+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.329576+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.338603+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.372534+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.372994+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.373006+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.373017+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.373040+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.373267+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.373475+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.373532+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.373587+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.373967+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.373984+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.383454+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.430598+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.431057+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.431065+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.431072+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.431084+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.431109+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.431178+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.431518+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.431584+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.431591+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.441998+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:52.467237+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.467708+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.467719+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:52.570488+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:55.769918+00:00", "trade", 14.19, 49.0]
["2026-09-18T13:46:55.774315+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:46:55.792296+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:56.137948+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.138407+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.138435+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.138445+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.138918+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.138925+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.138931+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.138958+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.594619+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.835672+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.836659+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.836684+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.837783+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.837831+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.838265+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.838290+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.838296+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.838760+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.838786+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.839236+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.839262+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.839731+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.839744+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.840214+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.840232+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.840706+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.840726+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.841188+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.841206+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.841679+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.841699+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.842160+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.842178+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.842652+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.842670+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.843141+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.843151+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.843636+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.844092+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.844131+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.844555+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.844618+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.844628+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.845009+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:56.845102+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:56.845159+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.845179+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:56.845201+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:56.845457+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:56.845698+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:56.846170+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.344112+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.444121+00:00", "trade", 14.1974, 15.0]
["2026-09-18T13:46:57.444983+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.447712+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.447765+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.448321+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.448472+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.448499+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.448538+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.448562+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.458387+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.458776+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.458811+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.459276+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.459301+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.501589+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.501838+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.502077+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.502088+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.502112+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.502603+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.502631+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.954521+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.955701+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.955751+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.956346+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.956465+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.956491+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:46:57.956527+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.956551+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.956838+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.956928+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.995937+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.996964+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.997712+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:57.997800+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:58.058894+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:58.101676+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:46:58.873935+00:00", "trade", 14.1913, 100.0]
["2026-09-18T13:46:59.109847+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:47:00.285229+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:47:00.403120+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:47:00.787060+00:00", "trade", 14.1879, 2.0]
["2026-09-18T13:47:00.795401+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:47:00.797470+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:47:00.810981+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:47:00.905363+00:00", "trade", 14.1913, 100.0]
["2026-09-18T13:47:01.116930+00:00", "trade", 14.1879, 3.0]
["2026-09-18T13:47:01.131456+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:47:01.866531+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:47:02.097916+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.097984+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.098205+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.098422+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.098717+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.099180+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.108017+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.108024+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.108621+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:47:02.117514+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.135475+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.148434+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.346138+00:00", "trade", 14.19, 15.0]
["2026-09-18T13:47:02.399782+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.526123+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.551057+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.732082+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.737824+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.781258+00:00", "trade", 14.185, 392.0]
["2026-09-18T13:47:02.900940+00:00", "trade", 14.185, 15.0]
["2026-09-18T13:47:02.901924+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:02.902873+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:02.905645+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.905697+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.913847+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.914566+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:02.920479+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:03.116159+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:04.518810+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:04.571078+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:04.770144+00:00", "trade", 14.19, 10.0]
["2026-09-18T13:47:05.135825+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:05.313629+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:05.632718+00:00", "trade", 14.2025, 2.0]
["2026-09-18T13:47:05.857943+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:06.063630+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:06.431656+00:00", "trade", 14.185, 1000.0]
["2026-09-18T13:47:06.752866+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:07.780916+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:07.808398+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:08.280006+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:08.315952+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:08.326670+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:08.371485+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:08.386369+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:08.612592+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:08.822621+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:47:08.829274+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:08.829956+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:09.243067+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:09.518436+00:00", "trade", 14.1972, 53.0]
["2026-09-18T13:47:09.955764+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:10.506382+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:47:10.629987+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:10.684587+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:10.685425+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:10.703388+00:00", "trade", 14.1827, 7.0]
["2026-09-18T13:47:12.102161+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:12.415430+00:00", "trade", 14.185, 40.0]
["2026-09-18T13:47:12.829966+00:00", "trade", 14.1882, 1.0]
["2026-09-18T13:47:14.048581+00:00", "trade", 14.185, 756.0]
["2026-09-18T13:47:14.537944+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:14.824699+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:16.653095+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:17.013879+00:00", "trade", 14.1922, 300.0]
["2026-09-18T13:47:18.019620+00:00", "trade", 14.185, 7.0]
["2026-09-18T13:47:18.033054+00:00", "trade", 14.185, 7.0]
["2026-09-18T13:47:18.033065+00:00", "trade", 14.185, 4.0]
["2026-09-18T13:47:18.033069+00:00", "trade", 14.19, 82.0]
["2026-09-18T13:47:18.033146+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:18.033244+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:18.072198+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:18.145350+00:00", "trade", 14.1888, 1.0]
["2026-09-18T13:47:19.199533+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:19.217895+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:19.694110+00:00", "trade", 14.1977, 5.0]
["2026-09-18T13:47:19.694679+00:00", "trade", 14.1977, 3.0]
["2026-09-18T13:47:20.509367+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:20.510907+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:20.568685+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:20.569179+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.021591+00:00", "trade", 14.185, 300.0]
["2026-09-18T13:47:21.022088+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.022113+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.030429+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:47:21.034591+00:00", "trade", 14.18, 25.0]
["2026-09-18T13:47:21.034592+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.034593+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.034595+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.034599+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:21.034599+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034603+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.034603+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.034603+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.034606+00:00", "trade", 14.18, 300.0]
["2026-09-18T13:47:21.034611+00:00", "trade", 14.18, 400.0]
["2026-09-18T13:47:21.034611+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.034612+00:00", "trade", 14.18, 900.0]
["2026-09-18T13:47:21.034613+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:21.034619+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034646+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034653+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034667+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034671+00:00", "trade", 14.18, 4.0]
["2026-09-18T13:47:21.034676+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:21.034680+00:00", "trade", 14.18, 4.0]
["2026-09-18T13:47:21.034693+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034700+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034707+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034714+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034718+00:00", "trade", 14.18, 3.0]
["2026-09-18T13:47:21.034721+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034728+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034735+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034756+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034784+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:21.034816+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.034966+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:21.034999+00:00", "trade", 14.18, 25.0]
["2026-09-18T13:47:21.035001+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.035001+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.035001+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.035003+00:00", "trade", 14.18, 6.0]
["2026-09-18T13:47:21.035006+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:21.035008+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:47:21.035014+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:21.035023+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:47:21.035033+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:21.035035+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:47:21.035043+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:47:21.035104+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035111+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035117+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035123+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035130+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035193+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035254+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035653+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035699+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035712+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.035781+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.036260+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.036326+00:00", "trade", 14.175, 200.0]
["2026-09-18T13:47:21.036605+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.039448+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.042643+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.042670+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.045132+00:00", "trade", 14.18, 11.0]
["2026-09-18T13:47:21.045776+00:00", "trade", 14.18, 11.0]
["2026-09-18T13:47:21.054282+00:00", "trade", 14.175, 7.0]
["2026-09-18T13:47:21.059222+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:47:21.059971+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.060980+00:00", "trade", 14.175, 200.0]
["2026-09-18T13:47:21.061439+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.066175+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.311996+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.313011+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.313467+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.315887+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:21.592938+00:00", "trade", 14.1767, 1.0]
["2026-09-18T13:47:21.754937+00:00", "trade", 14.17, 15.0]
["2026-09-18T13:47:22.041537+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:47:22.042346+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:22.126991+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:22.190922+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:22.947114+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:23.505963+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:23.667867+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:47:23.913039+00:00", "trade", 14.1921, 3000.0]
["2026-09-18T13:47:23.913809+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:24.611652+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:47:24.763126+00:00", "trade", 14.175, 35.0]
["2026-09-18T13:47:25.275038+00:00", "trade", 14.18, 1396.0]
["2026-09-18T13:47:25.616700+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:25.620490+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.401750+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415552+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:26.415552+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:47:26.415569+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415586+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415593+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415600+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415620+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415624+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:47:26.415627+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415627+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415628+00:00", "trade", 14.18, 200.0]
["2026-09-18T13:47:26.415631+00:00", "trade", 14.18, 200.0]
["2026-09-18T13:47:26.415632+00:00", "trade", 14.18, 21.0]
["2026-09-18T13:47:26.415635+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415642+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415649+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415655+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415662+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415690+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:47:26.415703+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:47:26.415711+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:47:26.415719+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:47:26.415725+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:47:26.415732+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:47:26.415770+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:47:26.415936+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:47:26.415993+00:00", "trade", 14.18, 280.0]
["2026-09-18T13:47:26.415993+00:00", "trade", 14.18, 200.0]
["2026-09-18T13:47:26.415993+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416037+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416054+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416151+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416426+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416480+00:00", "trade", 14.19, 80.0]
["2026-09-18T13:47:26.416482+00:00", "trade", 14.19, 40.0]
["2026-09-18T13:47:26.416483+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:47:26.416484+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:47:26.416487+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:47:26.416531+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416538+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416544+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416551+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416558+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:47:26.416564+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416568+00:00", "trade", 14.19, 4.0]
["2026-09-18T13:47:26.416571+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416577+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:47:26.416584+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:47:26.416592+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416599+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416606+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:47:26.416621+00:00", "quote", 14.19, 14.19]
["2026-09-18T13:47:26.416696+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:47:26.416697+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:47:26.416697+00:00", "trade", 14.19, 37.0]
["2026-09-18T13:47:26.416747+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.416747+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.416756+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.416825+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.416832+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.416839+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.416846+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.416852+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.416930+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.417051+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.417079+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.417149+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.417245+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.417396+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.417457+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.418192+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.422104+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.422407+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.442086+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.443357+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.443815+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.449643+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.449668+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.452083+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.533855+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.556240+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.557726+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.557750+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.559833+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.559840+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.561410+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.772747+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:26.854767+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.034407+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097260+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:47:27.097261+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:47:27.097286+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:47:27.097289+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:47:27.097289+00:00", "trade", 14.2, 65.0]
["2026-09-18T13:47:27.097343+00:00", "trade", 14.2, 140.0]
["2026-09-18T13:47:27.097348+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:27.097351+00:00", "trade", 14.2, 40.0]
["2026-09-18T13:47:27.097393+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097402+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097410+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097424+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097432+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097445+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097488+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097527+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097540+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097655+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:47:27.097657+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:47:27.097685+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:47:27.097721+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:47:27.097809+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.097813+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.097815+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.097948+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.097975+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098082+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098150+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098231+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098291+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098312+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098388+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:47:27.098423+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098446+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098466+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:47:27.098494+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098508+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098515+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098673+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098859+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.098897+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.099420+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.099625+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.099767+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.100129+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.100269+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.101494+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.116298+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:47:27.127845+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.128296+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.128610+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.129102+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.129574+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.129594+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.249967+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.250061+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.250455+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:27.942226+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:28.445144+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:28.466537+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:47:28.468971+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:47:28.469808+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:47:29.427006+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:29.844417+00:00", "trade", 14.205, 15.0]
["2026-09-18T13:47:31.400465+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:47:31.582152+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:31.582787+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:31.583247+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:31.583411+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:31.614984+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:31.698051+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:33.753243+00:00", "trade", 14.1926, 100.0]
["2026-09-18T13:47:33.755185+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:34.130637+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:35.589581+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:35.662631+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:36.116345+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:36.116849+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:36.745075+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:36.756425+00:00", "trade", 14.2074, 1.0]
["2026-09-18T13:47:37.307423+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:37.343060+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:47:37.654273+00:00", "trade", 14.2099, 1.0]
["2026-09-18T13:47:38.131072+00:00", "trade", 14.205, 150.0]
["2026-09-18T13:47:38.131994+00:00", "trade", 14.205, 150.0]
["2026-09-18T13:47:38.132269+00:00", "trade", 14.205, 50.0]
["2026-09-18T13:47:38.142336+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:38.635559+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:47:40.083205+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:40.158573+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:47:40.722882+00:00", "trade", 14.1901, 1.0]
["2026-09-18T13:47:40.748453+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:41.815384+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:41.815489+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:41.815839+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:41.949872+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:42.085895+00:00", "trade", 14.205, 10.0]
["2026-09-18T13:47:42.131306+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:43.124680+00:00", "trade", 14.205, 20.0]
["2026-09-18T13:47:43.134315+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:47:43.827882+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:44.039261+00:00", "trade", 14.204, 103.0]
["2026-09-18T13:47:44.774094+00:00", "trade", 14.205, 10.0]
["2026-09-18T13:47:45.054779+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:45.055240+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:45.440827+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:46.435141+00:00", "trade", 14.205, 3500.0]
["2026-09-18T13:47:47.017390+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:47.592611+00:00", "trade", 14.205, 150.0]
["2026-09-18T13:47:47.646564+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:47.802455+00:00", "trade", 14.205, 1.0]
["2026-09-18T13:47:48.284884+00:00", "trade", 14.2099, 1.0]
["2026-09-18T13:47:48.522260+00:00", "trade", 14.21, 3.0]
["2026-09-18T13:47:48.522323+00:00", "trade", 14.21, 7.0]
["2026-09-18T13:47:48.522644+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:48.522888+00:00", "trade", 14.21, 3.0]
["2026-09-18T13:47:48.532998+00:00", "trade", 14.21, 6.0]
["2026-09-18T13:47:48.548566+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:47:48.556903+00:00", "trade", 14.21, 7.0]
["2026-09-18T13:47:48.612685+00:00", "trade", 14.205, 300.0]
["2026-09-18T13:47:49.038194+00:00", "trade", 14.2099, 1.0]
["2026-09-18T13:47:49.624522+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:49.778294+00:00", "trade", 14.2042, 100.0]
["2026-09-18T13:47:49.971123+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:49.971613+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:49.971935+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.154236+00:00", "trade", 14.205, 300.0]
["2026-09-18T13:47:50.155013+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.155069+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.530120+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.530707+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.548962+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.548965+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:47:50.549452+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.549468+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.549476+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.550156+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.551213+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:50.551854+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:47:50.885396+00:00", "trade", 14.205, 250.0]
["2026-09-18T13:47:51.058455+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:51.171066+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:51.453307+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:51.801411+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:52.145313+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:52.145324+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:52.145384+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:52.147738+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:52.273768+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:52.649786+00:00", "trade", 14.205, 1.0]
["2026-09-18T13:47:52.649801+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:52.649813+00:00", "trade", 14.205, 1.0]
["2026-09-18T13:47:52.649841+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:52.649849+00:00", "trade", 14.205, 1.0]
["2026-09-18T13:47:52.649864+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:52.649996+00:00", "trade", 14.205, 11.0]
["2026-09-18T13:47:52.910119+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:53.029000+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:53.229258+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:53.230065+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:53.346793+00:00", "trade", 14.1929, 54.0]
["2026-09-18T13:47:53.819604+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:53.829391+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:54.330168+00:00", "trade", 14.21, 4.0]
["2026-09-18T13:47:54.330170+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:47:54.330171+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:47:54.330172+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330173+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:47:54.330175+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330188+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:47:54.330225+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330246+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330252+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330254+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:47:54.330254+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330259+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:47:54.330261+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330266+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330286+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330293+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330299+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330306+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330313+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330328+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330341+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.330359+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.330361+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.330368+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.330389+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.330404+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.330410+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.330419+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.330427+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.330433+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.330439+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.330447+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.330453+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.330460+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.330474+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.330562+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.330593+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:47:54.330594+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:47:54.330618+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.330715+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.331261+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.336212+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.336771+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.338218+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.350769+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.356131+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.376319+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.430593+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.437009+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.437376+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:47:54.437485+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.437495+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.437538+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.437623+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.439752+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.440232+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.440251+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.440254+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:47:54.440265+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.440318+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:54.440417+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.440473+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.440748+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.440801+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.440808+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.440919+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.441206+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.442127+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.442573+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:47:54.443031+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.443086+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.477605+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.665396+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.676278+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:54.725798+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:54.738129+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:54.740996+00:00", "trade", 14.21, 27.0]
["2026-09-18T13:47:54.970187+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:55.060236+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:55.060370+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:47:55.186977+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:55.297812+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:55.393255+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.409258+00:00", "trade", 14.21, 1500.0]
["2026-09-18T13:47:57.665251+00:00", "trade", 14.21, 30.0]
["2026-09-18T13:47:57.702629+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.834526+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:47:57.835308+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:57.835794+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:57.835856+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:57.836315+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.836372+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.836590+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.836607+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.836629+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:47:57.837133+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.851849+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.852140+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.852646+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:57.878423+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:58.087744+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:58.087835+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:58.133216+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:58.423875+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:58.727124+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:58.767540+00:00", "trade", 14.21, 15.0]
["2026-09-18T13:47:59.107751+00:00", "trade", 14.2004, 200.0]
["2026-09-18T13:47:59.134973+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:47:59.613373+00:00", "trade", 14.1945, 300.0]
["2026-09-18T13:47:59.746464+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:47:59.905245+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:48:00.304801+00:00", "trade", 14.2199, 1000.0]
["2026-09-18T13:48:00.305349+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:00.305595+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:00.306081+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:00.306104+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:00.509761+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:00.511180+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:00.821925+00:00", "trade", 14.1915, 1.0]
["2026-09-18T13:48:02.671336+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:02.671386+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:02.671488+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:02.671830+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:02.671971+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:02.676505+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:48:02.677288+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:03.024374+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:03.525164+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:48:04.574116+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:04.574129+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:04.574191+00:00", "trade", 14.21, 400.0]
["2026-09-18T13:48:04.574192+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:04.574199+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:48:04.574261+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.574300+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.574307+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.574545+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:48:04.574828+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.574933+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.574965+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.575086+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.576773+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.577060+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.595257+00:00", "trade", 14.2009, 10.0]
["2026-09-18T13:48:04.874941+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:04.875208+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:05.096170+00:00", "trade", 14.205, 200.0]
["2026-09-18T13:48:06.601780+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:06.925219+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:08.329986+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:08.330245+00:00", "trade", 14.21, 10.0]
["2026-09-18T13:48:08.330655+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:48:08.330670+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:08.330685+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:08.330717+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:48:08.330718+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:08.330724+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:08.330748+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:48:08.330768+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.330801+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.330830+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.330884+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.331228+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.331355+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.333111+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.333785+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.334221+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.334232+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.345525+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.351168+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.361190+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.361655+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.361728+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.361875+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.362091+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.362124+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.362188+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:48:08.362313+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:08.362771+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:08.362788+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:08.362828+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:08.362964+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:48:08.363752+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:08.668343+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:08.720879+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:08.899068+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:08.899765+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:09.086747+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:09.403963+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:09.652480+00:00", "trade", 14.21, 30.0]
["2026-09-18T13:48:10.021909+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:48:10.124518+00:00", "trade", 14.21, 25.0]
["2026-09-18T13:48:10.124519+00:00", "trade", 14.21, 75.0]
["2026-09-18T13:48:10.124536+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:48:10.124539+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.124546+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.124553+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.124560+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.124567+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.124589+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.126160+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.129761+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.131577+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.157048+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.157073+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.157714+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.157764+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:10.162087+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:11.631025+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:11.632124+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:11.632178+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:12.158199+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:48:12.951840+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:12.954705+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:15.499308+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:48:17.669248+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:17.881227+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:18.151803+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:48:18.154003+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:18.154473+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:19.614434+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:19.662898+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:20.121627+00:00", "trade", 14.205, 55.0]
["2026-09-18T13:48:20.994442+00:00", "trade", 14.2027, 1.0]
["2026-09-18T13:48:21.676993+00:00", "trade", 14.1931, 2.0]
["2026-09-18T13:48:21.911909+00:00", "trade", 14.2074, 1.0]
["2026-09-18T13:48:22.514773+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:48:22.529768+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529768+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529770+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529771+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:48:22.529772+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:48:22.529774+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529776+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529776+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:48:22.529779+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:48:22.529779+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529787+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529787+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529787+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:48:22.529787+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529795+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529798+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529799+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529800+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529817+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529875+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529885+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529885+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529931+00:00", "trade", 14.2, 180.0]
["2026-09-18T13:48:22.529932+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529935+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:48:22.529937+00:00", "trade", 14.2, 7.0]
["2026-09-18T13:48:22.529937+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.529945+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529951+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529958+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529965+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529972+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.529987+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.530008+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.530030+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.530037+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.530050+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.530072+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.530085+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.530119+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.530261+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.530266+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:22.530275+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:48:22.530296+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:48:22.530343+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530350+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530359+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530366+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530408+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530428+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530466+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530497+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530511+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:48:22.530572+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530600+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530635+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530699+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530801+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530844+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530890+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530894+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530945+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.530972+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.531081+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.531108+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.531115+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.531273+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.531323+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.531412+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:22.531412+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.531824+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.531886+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.532139+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.534929+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.560400+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.560816+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.560952+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.560964+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.561094+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.561106+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.561332+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.561342+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.571083+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.773967+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.822891+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.823628+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:22.910201+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:23.057334+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:23.110389+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:23.132726+00:00", "trade", 14.1932, 1.0]
["2026-09-18T13:48:23.525587+00:00", "trade", 14.195, 25.0]
["2026-09-18T13:48:23.774844+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:23.849688+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:24.770784+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:25.110021+00:00", "trade", 14.1926, 6.0]
["2026-09-18T13:48:25.533445+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:26.698360+00:00", "trade", 14.1977, 1.0]
["2026-09-18T13:48:27.029603+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:27.041375+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:27.397468+00:00", "trade", 14.2083, 57.0]
["2026-09-18T13:48:28.067891+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:28.418957+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:28.607562+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:28.608510+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:28.608547+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:28.614034+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:28.617487+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:28.821462+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:29.949891+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:48:29.949892+00:00", "trade", 14.19, 75.0]
["2026-09-18T13:48:29.950297+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:29.950303+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:29.950350+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:29.950388+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:29.950781+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:29.951243+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:29.951330+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:29.951337+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:30.090987+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:30.131644+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:48:30.245463+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:30.245488+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:30.246235+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:30.248696+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:30.251141+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:30.323134+00:00", "trade", 14.2, 2.0]
["2026-09-18T13:48:30.332598+00:00", "trade", 14.1984, 200.0]
["2026-09-18T13:48:30.751501+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:31.186829+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:32.635142+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:32.689364+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:32.697262+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:48:33.008068+00:00", "trade", 14.195, 92.0]
["2026-09-18T13:48:33.097714+00:00", "trade", 14.2064, 1.0]
["2026-09-18T13:48:33.274207+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:33.895557+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:34.708015+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:34.708639+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:34.708734+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:34.709090+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:34.709547+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:35.154075+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:48:35.717990+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:35.820586+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:35.835641+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:35.924966+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:36.511733+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:36.512162+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:36.512272+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:36.512602+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:36.515837+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:36.563379+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:37.293940+00:00", "trade", 14.1977, 1.0]
["2026-09-18T13:48:38.019449+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:38.021211+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:38.038132+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:39.908922+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:39.914365+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:40.090343+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:41.127173+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:41.449974+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:41.700174+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:41.865000+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:41.932609+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:48:41.949436+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:41.949755+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:42.587391+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:48:42.611168+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:42.613288+00:00", "trade", 14.19, 99.0]
["2026-09-18T13:48:42.665303+00:00", "trade", 14.1933, 99.0]
["2026-09-18T13:48:42.950117+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:42.950612+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:42.982343+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:44.097358+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:44.097513+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:44.400011+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:44.445646+00:00", "trade", 14.1925, 100.0]
["2026-09-18T13:48:44.715786+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:44.890198+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:48:44.890256+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:48:44.890317+00:00", "trade", 14.195, 474.0]
["2026-09-18T13:48:44.891190+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:44.891678+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:45.382922+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.500812+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:51.500866+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.500877+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.500890+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:51.500902+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.500934+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:51.500935+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:48:51.500935+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.500937+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:48:51.500938+00:00", "trade", 14.2, 5.0]
["2026-09-18T13:48:51.500941+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:48:51.500943+00:00", "trade", 14.2, 1400.0]
["2026-09-18T13:48:51.500947+00:00", "trade", 14.2, 15.0]
["2026-09-18T13:48:51.500947+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:48:51.500955+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.500969+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.500978+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.500998+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:51.501001+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501032+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501039+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501047+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501054+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501060+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501067+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501082+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501096+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501242+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:51.501280+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501299+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:48:51.501372+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.501444+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.501493+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.501499+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.501515+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.501766+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.501781+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:51.501795+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:51.501903+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.501978+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.501995+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.502070+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:48:51.502092+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.502184+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.502196+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.502211+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.502218+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.502242+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.503786+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.505937+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.505969+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.506381+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.506424+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.506866+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.508013+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.519493+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.541917+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.601163+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.814509+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:51.912491+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:52.180443+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:52.180913+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:52.283061+00:00", "trade", 14.204, 102.0]
["2026-09-18T13:48:52.283966+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:52.362809+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:48:52.364112+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:52.524448+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:53.048018+00:00", "trade", 14.2, 600.0]
["2026-09-18T13:48:53.048795+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:53.592893+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:53.746804+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:48:53.784803+00:00", "trade", 14.205, 30.0]
["2026-09-18T13:48:53.933266+00:00", "trade", 14.205, 10.0]
["2026-09-18T13:48:54.172601+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:54.173054+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:55.521259+00:00", "trade", 14.1937, 1.0]
["2026-09-18T13:48:56.309225+00:00", "trade", 14.2001, 1000.0]
["2026-09-18T13:48:56.589135+00:00", "trade", 14.205, 10.0]
["2026-09-18T13:48:56.813996+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:56.880571+00:00", "trade", 14.205, 1.0]
["2026-09-18T13:48:57.241722+00:00", "trade", 14.205, 5.0]
["2026-09-18T13:48:57.243701+00:00", "trade", 14.2, 12.0]
["2026-09-18T13:48:57.858036+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:59.048995+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:48:59.215865+00:00", "trade", 14.2025, 1.0]
["2026-09-18T13:49:00.841724+00:00", "trade", 14.1938, 1.0]
["2026-09-18T13:49:00.881981+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:00.882230+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:00.882934+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:00.907293+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:01.752881+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:03.065767+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:03.065774+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:03.065809+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:03.065829+00:00", "trade", 14.2, 77.0]
["2026-09-18T13:49:03.065836+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:03.065843+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:03.065865+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:03.065871+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:03.065914+00:00", "trade", 14.2, 23.0]
["2026-09-18T13:49:03.066017+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:03.066177+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:03.066250+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:03.066274+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.066350+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.066487+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:49:03.066526+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.066533+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.066546+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.066552+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.066574+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.069543+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.071526+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.077619+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.078099+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.102175+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.109189+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.235686+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:49:03.236155+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.236207+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.255353+00:00", "trade", 14.195, 4.0]
["2026-09-18T13:49:03.255809+00:00", "trade", 14.195, 246.0]
["2026-09-18T13:49:03.333995+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.375479+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:03.375940+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:04.755651+00:00", "trade", 14.1996, 100.0]
["2026-09-18T13:49:04.755852+00:00", "trade", 14.1996, 6.0]
["2026-09-18T13:49:04.756673+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:05.705325+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:49:05.707350+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:06.827426+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:06.827433+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:07.084840+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:07.085295+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:07.941880+00:00", "trade", 14.1997, 100.0]
["2026-09-18T13:49:07.942660+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:08.208979+00:00", "trade", 14.195, 200.0]
["2026-09-18T13:49:10.205702+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:10.205709+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:10.206198+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:10.252007+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:10.422347+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:10.503769+00:00", "trade", 14.19, 2.0]
["2026-09-18T13:49:11.018774+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.019225+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.868946+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:49:11.869542+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.869558+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.869711+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.869765+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.869812+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.872693+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.872865+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.879634+00:00", "trade", 14.2, 22.0]
["2026-09-18T13:49:11.882652+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:11.900481+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:49:12.101565+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:49:13.355848+00:00", "trade", 14.1973, 1300.0]
["2026-09-18T13:49:13.699923+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:14.734376+00:00", "trade", 14.1997, 100.0]
["2026-09-18T13:49:14.778694+00:00", "trade", 14.195, 5.0]
["2026-09-18T13:49:15.750449+00:00", "trade", 14.1984, 54.0]
["2026-09-18T13:49:15.881506+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:15.891463+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:15.891915+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:15.891927+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:15.892362+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:16.471862+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:16.642032+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:49:16.642033+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:49:16.642034+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:49:16.642035+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:49:16.642039+00:00", "trade", 14.2, 38.0]
["2026-09-18T13:49:16.642079+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:16.642093+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:16.642106+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:16.642111+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:49:16.642113+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:16.642120+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:16.642134+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:16.642187+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:49:16.642287+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:49:16.642289+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:49:16.642289+00:00", "trade", 14.2, 160.0]
["2026-09-18T13:49:16.642290+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:49:16.642441+00:00", "trade", 14.2, 683.0]
["2026-09-18T13:49:16.642456+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:49:16.642460+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:49:16.642484+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.642496+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.642521+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.642534+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.642547+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.642554+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.642568+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.642685+00:00", "trade", 14.2, 7.0]
["2026-09-18T13:49:16.642729+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.642792+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.642802+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.643047+00:00", "trade", 14.21, 3.0]
["2026-09-18T13:49:16.643110+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:49:16.643133+00:00", "trade", 14.21, 97.0]
["2026-09-18T13:49:16.643137+00:00", "trade", 14.21, 3.0]
["2026-09-18T13:49:16.643184+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.643273+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.643546+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.643758+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.644214+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.646295+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.649758+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.652667+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.743403+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.743584+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.743815+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.743826+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.743868+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.743875+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.743882+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.743908+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.743919+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.743940+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744032+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744055+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744249+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.744269+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.744315+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:49:16.744383+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744405+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744423+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744441+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744511+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744723+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744731+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744742+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744874+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744889+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744897+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744929+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.744958+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.745170+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.745190+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.745331+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.745448+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.747228+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:16.909427+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:49:17.018817+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:17.711015+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:17.711783+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:19.137221+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:19.166834+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:19.271195+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:19.402174+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.505349+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522389+00:00", "trade", 14.21, 3.0]
["2026-09-18T13:49:20.522433+00:00", "trade", 14.21, 25.0]
["2026-09-18T13:49:20.522434+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:49:20.522436+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:49:20.522439+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:49:20.522440+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522467+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:49:20.522468+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:49:20.522469+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:49:20.522489+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522496+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522510+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522530+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522537+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522550+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522564+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522571+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522584+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522673+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522680+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522701+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522708+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522711+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:49:20.522743+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:49:20.522752+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522814+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522902+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522909+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522916+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522935+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522951+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.522999+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:49:20.523002+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:20.523004+00:00", "trade", 14.21, 25.0]
["2026-09-18T13:49:20.523004+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:49:20.523004+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:49:20.523011+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:20.523018+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:20.523046+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.523066+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:20.523073+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:49:20.523081+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:49:20.523087+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:49:20.523094+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:49:20.523099+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523101+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523107+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523124+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523164+00:00", "quote", 14.21, 14.21]
["2026-09-18T13:49:20.523201+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:49:20.523203+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523521+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523555+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523602+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523661+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523773+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523787+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.523849+00:00", "trade", 14.21, 4.0]
["2026-09-18T13:49:20.524027+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:49:20.524183+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.526621+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.529628+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.544622+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.553862+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:20.613225+00:00", "trade", 14.1992, 4.0]
["2026-09-18T13:49:21.001658+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.095155+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.095779+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.096277+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.096289+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.096307+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.096418+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.096556+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.097490+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.097522+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.126993+00:00", "trade", 14.215, 40.0]
["2026-09-18T13:49:21.392945+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.393422+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.393459+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.395697+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.881443+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.881636+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.882065+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:21.882823+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:49:21.882884+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:21.883102+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:21.883119+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:49:21.883860+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.884310+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.884321+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:21.885741+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:22.151995+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:22.188611+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:23.252923+00:00", "trade", 14.2014, 700.0]
["2026-09-18T13:49:23.253714+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:23.253894+00:00", "trade", 14.2014, 300.0]
["2026-09-18T13:49:23.254304+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:23.289401+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:49:23.296204+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:49:23.320684+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:49:23.673297+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:25.008218+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:49:25.028028+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:25.915179+00:00", "trade", 14.2004, 5.0]
["2026-09-18T13:49:26.758631+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:27.602127+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:28.214186+00:00", "trade", 14.2042, 1000.0]
["2026-09-18T13:49:28.214974+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:28.279661+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:28.399702+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:49:28.400249+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:49:28.400398+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:49:28.406005+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:28.409706+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:28.415062+00:00", "trade", 14.215, 100.0]
["2026-09-18T13:49:28.551882+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:28.552610+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:29.008722+00:00", "trade", 14.22, 15.0]
["2026-09-18T13:49:29.008727+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:29.008827+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:29.009215+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:29.014172+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:29.470249+00:00", "trade", 14.2044, 1.0]
["2026-09-18T13:49:29.882144+00:00", "trade", 14.215, 8.0]
["2026-09-18T13:49:30.893397+00:00", "trade", 14.22, 6.0]
["2026-09-18T13:49:30.893465+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:30.893508+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:31.008685+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:31.395783+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:32.197411+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:33.218022+00:00", "trade", 14.22, 7.0]
["2026-09-18T13:49:33.793920+00:00", "trade", 14.1943, 100.0]
["2026-09-18T13:49:34.031190+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:34.152256+00:00", "trade", 14.2008, 100.0]
["2026-09-18T13:49:34.698488+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:34.812674+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:35.005588+00:00", "trade", 14.215, 200.0]
["2026-09-18T13:49:35.005670+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:35.430762+00:00", "trade", 14.22, 6.0]
["2026-09-18T13:49:37.165093+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:37.167916+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:37.173477+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:37.401921+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:37.441790+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:37.688581+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:38.111708+00:00", "trade", 14.212, 250.0]
["2026-09-18T13:49:40.188579+00:00", "trade", 14.22, 9.0]
["2026-09-18T13:49:40.461958+00:00", "trade", 14.2118, 500.0]
["2026-09-18T13:49:41.029927+00:00", "trade", 14.1944, 1.0]
["2026-09-18T13:49:41.031339+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:41.047108+00:00", "trade", 14.215, 900.0]
["2026-09-18T13:49:41.088808+00:00", "trade", 14.215, 2.0]
["2026-09-18T13:49:41.093444+00:00", "trade", 14.215, 2.0]
["2026-09-18T13:49:41.556655+00:00", "trade", 14.215, 96.0]
["2026-09-18T13:49:42.090780+00:00", "trade", 14.22, 3.0]
["2026-09-18T13:49:42.091288+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:42.091763+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:44.674307+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:45.955224+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.032076+00:00", "trade", 14.215, 165.0]
["2026-09-18T13:49:46.298165+00:00", "trade", 14.21, 99.0]
["2026-09-18T13:49:46.355065+00:00", "trade", 14.215, 99.0]
["2026-09-18T13:49:46.502405+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502406+00:00", "trade", 14.21, 60.0]
["2026-09-18T13:49:46.502407+00:00", "trade", 14.21, 40.0]
["2026-09-18T13:49:46.502409+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:49:46.502410+00:00", "trade", 14.21, 36.0]
["2026-09-18T13:49:46.502419+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502428+00:00", "trade", 14.21, 164.0]
["2026-09-18T13:49:46.502455+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502469+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502475+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502482+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502488+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502494+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502508+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502515+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502528+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502535+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502695+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502719+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502797+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:49:46.502808+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:49:46.502808+00:00", "trade", 14.21, 60.0]
["2026-09-18T13:49:46.502808+00:00", "trade", 14.21, 4.0]
["2026-09-18T13:49:46.502808+00:00", "trade", 14.21, 99.0]
["2026-09-18T13:49:46.502821+00:00", "quote", 14.21, 14.22]
["2026-09-18T13:49:46.502862+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:46.502874+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:46.502885+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:46.502927+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:49:46.502934+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.502941+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.502947+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.502954+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.502967+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.502974+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.502981+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.503023+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:49:46.503023+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.503483+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.503539+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.503652+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.503912+00:00", "trade", 14.2, 177.0]
["2026-09-18T13:49:46.504055+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.504056+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:49:46.505120+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.505142+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.507415+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.557765+00:00", "trade", 14.2026, 99.0]
["2026-09-18T13:49:46.688156+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.713963+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.737859+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:46.744570+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:49:47.042084+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:47.042092+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:47.042573+00:00", "trade", 14.2, 6.0]
["2026-09-18T13:49:47.382737+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:47.387481+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:47.388146+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:47.530176+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:47.549711+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:47.816703+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:47.881469+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:48.022976+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:48.131260+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:48.274369+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:48.282501+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:48.705211+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:48.764141+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:48.767866+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:49:48.913618+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:49.420768+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:49.492344+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:49.677338+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:49.812139+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:50.112883+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:50.114906+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:50.406163+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:49:50.505194+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:50.880213+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:51.829069+00:00", "trade", 14.21, 50.0]
["2026-09-18T13:49:51.832995+00:00", "trade", 14.21, 30.0]
["2026-09-18T13:49:52.245942+00:00", "trade", 14.2091, 69.0]
["2026-09-18T13:49:54.887278+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:54.897221+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:55.000706+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:55.110324+00:00", "trade", 14.205, 1.0]
["2026-09-18T13:49:55.549502+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:55.549966+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:55.909338+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:56.010958+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:56.018936+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:56.122369+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:56.829401+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:57.010553+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:57.042397+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:57.148314+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:57.149008+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:57.258349+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:57.258781+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:57.433564+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:57.476533+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:58.019764+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:58.053861+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:58.549991+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:58.559763+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:58.721225+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:58.738578+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:58.790199+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:59.014641+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:49:59.540430+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:59.540863+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:59.649715+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:49:59.810889+00:00", "trade", 14.205, 100.0]
["2026-09-18T13:49:59.811347+00:00", "trade", 14.205, 300.0]
["2026-09-18T13:50:00.105264+00:00", "trade", 14.2046, 200.0]
["2026-09-18T13:50:00.193843+00:00", "trade", 14.2061, 100.0]
["2026-09-18T13:50:00.238140+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:00.414486+00:00", "trade", 14.2046, 100.0]
["2026-09-18T13:50:00.558649+00:00", "trade", 14.1947, 448.0]
["2026-09-18T13:50:00.588035+00:00", "trade", 14.204, 103.0]
["2026-09-18T13:50:01.062630+00:00", "trade", 14.1948, 139.0]
["2026-09-18T13:50:01.309100+00:00", "trade", 14.21, 8.0]
["2026-09-18T13:50:01.309601+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:01.311984+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:01.790060+00:00", "trade", 14.1944, 2.0]
["2026-09-18T13:50:01.858947+00:00", "trade", 14.1948, 11.0]
["2026-09-18T13:50:01.881477+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:01.882559+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.130501+00:00", "trade", 14.2052, 1.0]
["2026-09-18T13:50:02.527181+00:00", "trade", 14.2, 4.0]
["2026-09-18T13:50:02.527242+00:00", "trade", 14.2, 7.0]
["2026-09-18T13:50:02.527303+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:02.527571+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.527874+00:00", "trade", 14.2, 3.0]
["2026-09-18T13:50:02.533511+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:50:02.533513+00:00", "trade", 14.2, 140.0]
["2026-09-18T13:50:02.533514+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:02.533515+00:00", "trade", 14.2, 34.0]
["2026-09-18T13:50:02.533518+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:02.533520+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:02.533520+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533523+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:02.533523+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:02.533526+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533542+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533545+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:02.533568+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533597+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:50:02.533597+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533603+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533605+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:02.533610+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533616+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533623+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533629+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533636+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533642+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533656+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533677+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533691+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533705+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533706+00:00", "trade", 14.2, 21.0]
["2026-09-18T13:50:02.533719+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533725+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:50:02.533736+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:50:02.533809+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.533816+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.533822+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.533828+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.533841+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.533848+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.533855+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.533862+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.533873+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.533924+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:02.534171+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.534229+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.534482+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.534571+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.534688+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.534930+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.534936+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.535172+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.535560+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.535909+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.536319+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.536371+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.536573+00:00", "trade", 14.2, 7.0]
["2026-09-18T13:50:02.537096+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.537151+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.544736+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.547068+00:00", "trade", 14.2, 4.0]
["2026-09-18T13:50:02.561255+00:00", "trade", 14.2, 4.0]
["2026-09-18T13:50:02.570340+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.570797+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:02.869362+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:03.342771+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:03.355520+00:00", "trade", 14.2015, 8.0]
["2026-09-18T13:50:03.517769+00:00", "trade", 14.2036, 4.0]
["2026-09-18T13:50:03.542000+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:03.542061+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:03.914566+00:00", "trade", 14.2061, 57.0]
["2026-09-18T13:50:03.957780+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:03.957807+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:04.167689+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:04.391646+00:00", "trade", 14.2, 119.0]
["2026-09-18T13:50:04.391708+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:04.391786+00:00", "trade", 14.2, 81.0]
["2026-09-18T13:50:04.392564+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:50:04.392884+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:04.393328+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:05.970597+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:50:09.602222+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:09.602935+00:00", "trade", 14.195, 200.0]
["2026-09-18T13:50:09.602961+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:10.367186+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:10.367193+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:10.367659+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:10.368575+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:10.369014+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:10.369466+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:10.392868+00:00", "trade", 14.206, 14.0]
["2026-09-18T13:50:10.653189+00:00", "trade", 14.1837, 50.0]
["2026-09-18T13:50:11.610170+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.909762+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.910479+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.927694+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.927695+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:11.927763+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.927789+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.928191+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.928255+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.946936+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.946960+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:11.947019+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:12.185340+00:00", "trade", 14.1974, 100.0]
["2026-09-18T13:50:12.264357+00:00", "trade", 14.1974, 120.0]
["2026-09-18T13:50:12.265126+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:12.265585+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:12.569364+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:12.589484+00:00", "trade", 14.1902, 1.0]
["2026-09-18T13:50:12.590237+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:12.590692+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:12.903957+00:00", "trade", 14.2004, 11.0]
["2026-09-18T13:50:13.989412+00:00", "trade", 14.1974, 1.0]
["2026-09-18T13:50:14.393961+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:14.394007+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:14.394417+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:14.622847+00:00", "trade", 14.1915, 250.0]
["2026-09-18T13:50:15.429523+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:50:15.429642+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:15.430125+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:15.430283+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:15.430977+00:00", "trade", 14.19, 440.0]
["2026-09-18T13:50:15.431380+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:15.685086+00:00", "trade", 14.1999, 3828.0]
["2026-09-18T13:50:16.235334+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:16.538125+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:16.541995+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:16.602669+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:16.603868+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:16.603890+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.020308+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.022114+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.022813+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.025186+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.025568+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.026426+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.026490+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.026515+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.027227+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.027322+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:50:17.027385+00:00", "trade", 14.19, 8.0]
["2026-09-18T13:50:17.028194+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028264+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:50:17.028326+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:50:17.028327+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:50:17.028331+00:00", "trade", 14.19, 34.0]
["2026-09-18T13:50:17.028331+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:50:17.028334+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:17.028334+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:17.028339+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:17.028339+00:00", "trade", 14.19, 1600.0]
["2026-09-18T13:50:17.028353+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028356+00:00", "trade", 14.19, 35.0]
["2026-09-18T13:50:17.028357+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:17.028359+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:17.028361+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:17.028361+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028368+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028374+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028397+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028404+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028427+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028434+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028447+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028455+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028461+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028469+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028477+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028484+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028501+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028508+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028561+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028575+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028591+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028600+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:17.028600+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028609+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:50:17.028788+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:17.028888+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:17.028889+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:50:17.028908+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:50:17.028938+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:50:17.028957+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029021+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029051+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029080+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029107+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029128+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029142+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029201+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029214+00:00", "trade", 14.19, 4.0]
["2026-09-18T13:50:17.029214+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029440+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029443+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029528+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029583+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029656+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029681+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029851+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.029862+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.030284+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.032077+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.035448+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:17.040253+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.041831+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.048475+00:00", "trade", 14.19, 4.0]
["2026-09-18T13:50:17.073040+00:00", "trade", 14.19, 8.0]
["2026-09-18T13:50:17.323322+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.323341+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.388577+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.389731+00:00", "trade", 14.1962, 518.0]
["2026-09-18T13:50:17.421675+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:17.565479+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.768350+00:00", "trade", 14.185, 246.0]
["2026-09-18T13:50:17.769118+00:00", "trade", 14.185, 5.0]
["2026-09-18T13:50:17.883152+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.883178+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:17.934068+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:18.501813+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:18.609505+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:18.609964+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:18.610356+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:18.712185+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:18.720812+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:19.007070+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:19.007097+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:19.010909+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:19.010965+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:19.011651+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:19.022099+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.022137+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.022327+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.023238+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.023267+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.023299+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.023464+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.026567+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.028451+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.054007+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.054262+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:19.292882+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:19.292909+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:19.522995+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:19.523410+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:20.135692+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:20.136843+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:20.897555+00:00", "trade", 14.2007, 200.0]
["2026-09-18T13:50:21.130336+00:00", "trade", 14.185, 1.0]
["2026-09-18T13:50:21.274002+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:50:21.718935+00:00", "trade", 14.2002, 9.0]
["2026-09-18T13:50:23.574530+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:50:24.297284+00:00", "trade", 14.1995, 1.0]
["2026-09-18T13:50:24.583381+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:24.688718+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:25.027142+00:00", "trade", 14.185, 4.0]
["2026-09-18T13:50:25.027595+00:00", "trade", 14.18, 2.0]
["2026-09-18T13:50:25.027658+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:25.027683+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:25.027875+00:00", "trade", 14.18, 3.0]
["2026-09-18T13:50:25.027892+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:25.028301+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:25.028326+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:25.028391+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:25.030225+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:25.058061+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:25.530403+00:00", "trade", 14.184, 1.0]
["2026-09-18T13:50:26.911984+00:00", "trade", 14.2002, 5.0]
["2026-09-18T13:50:26.913696+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:26.914154+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:26.984897+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:50:27.122711+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:27.182855+00:00", "trade", 14.1871, 2600.0]
["2026-09-18T13:50:27.682993+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:28.680713+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:28.681175+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:29.135925+00:00", "trade", 14.1935, 5.0]
["2026-09-18T13:50:29.277737+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:29.854650+00:00", "trade", 14.18, 500.0]
["2026-09-18T13:50:31.536158+00:00", "trade", 14.2002, 10.0]
["2026-09-18T13:50:32.295505+00:00", "trade", 14.1969, 600.0]
["2026-09-18T13:50:32.572957+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.612958+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.843027+00:00", "trade", 14.18, 20.0]
["2026-09-18T13:50:32.843028+00:00", "trade", 14.18, 30.0]
["2026-09-18T13:50:32.843030+00:00", "trade", 14.18, 50.0]
["2026-09-18T13:50:32.843057+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.843063+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.843071+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.843134+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.843555+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.843706+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.843741+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.843819+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:32.930125+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:33.239365+00:00", "trade", 14.1883, 250.0]
["2026-09-18T13:50:33.240161+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:33.240225+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:33.395128+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:34.689228+00:00", "trade", 14.184, 103.0]
["2026-09-18T13:50:34.740608+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:34.907103+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:36.027956+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:36.933683+00:00", "trade", 14.1964, 1.0]
["2026-09-18T13:50:37.348960+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:37.348987+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:37.430031+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:39.540776+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:39.541233+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:39.691801+00:00", "trade", 14.185, 111.0]
["2026-09-18T13:50:39.883055+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:39.886959+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:50:39.890587+00:00", "trade", 14.18, 88.0]
["2026-09-18T13:50:39.890682+00:00", "trade", 14.18, 12.0]
["2026-09-18T13:50:39.906538+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:39.960378+00:00", "trade", 14.1931, 65.0]
["2026-09-18T13:50:40.160267+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:40.160498+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:40.160683+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:43.488939+00:00", "trade", 14.1899, 70.0]
["2026-09-18T13:50:43.545390+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378030+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:50:44.378032+00:00", "trade", 14.19, 95.0]
["2026-09-18T13:50:44.378033+00:00", "trade", 14.19, 140.0]
["2026-09-18T13:50:44.378036+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:44.378037+00:00", "trade", 14.19, 20.0]
["2026-09-18T13:50:44.378039+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:44.378122+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378129+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378135+00:00", "trade", 14.19, 5.0]
["2026-09-18T13:50:44.378135+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378138+00:00", "trade", 14.19, 99.0]
["2026-09-18T13:50:44.378142+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:44.378142+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378151+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:44.378156+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378174+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:44.378176+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378183+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378190+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378196+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378202+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:50:44.378202+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:44.378202+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:50:44.378203+00:00", "trade", 14.19, 596.0]
["2026-09-18T13:50:44.378203+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378211+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:50:44.378355+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:50:44.378396+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.378430+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.378436+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.378450+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.378462+00:00", "trade", 14.19, 6.0]
["2026-09-18T13:50:44.378464+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.378471+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.378726+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.378853+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.378984+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379043+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379059+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379169+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379179+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379202+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379255+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379330+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379398+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379419+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379627+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379770+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379879+00:00", "trade", 14.195, 200.0]
["2026-09-18T13:50:44.379905+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.379917+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.380258+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.380335+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.380342+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.411560+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.453796+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.455333+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.615818+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:50:44.617134+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.729401+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.958684+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:44.961169+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:45.197378+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:45.433481+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:45.982791+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:46.390739+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:46.939708+00:00", "trade", 14.195, 6.0]
["2026-09-18T13:50:47.422689+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:47.423622+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:47.676618+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:47.695118+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:47.695342+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:47.695357+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:47.696796+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:47.760669+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:48.960586+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:49.549987+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:49.937453+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:50.696024+00:00", "trade", 14.193, 100.0]
["2026-09-18T13:50:51.183143+00:00", "trade", 14.1913, 4.0]
["2026-09-18T13:50:51.297906+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:51.298363+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:51.322612+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:52.176508+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:50:53.890041+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:54.003616+00:00", "trade", 14.2002, 1.0]
["2026-09-18T13:50:58.293552+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:50:59.161968+00:00", "trade", 14.198, 19.0]
["2026-09-18T13:50:59.587034+00:00", "trade", 14.2002, 5.0]
["2026-09-18T13:51:00.078685+00:00", "trade", 14.1979, 1.0]
["2026-09-18T13:51:00.163693+00:00", "trade", 14.2002, 26.0]
["2026-09-18T13:51:00.164476+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:00.797451+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:01.824065+00:00", "trade", 14.1998, 1.0]
["2026-09-18T13:51:02.329407+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:02.469378+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:02.881006+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:02.882755+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:02.883215+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:02.883499+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:02.974527+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:02.975346+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:02.975369+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:03.541149+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:03.541605+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:03.642524+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:03.642999+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.147115+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.150201+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.467341+00:00", "trade", 14.19, 99.0]
["2026-09-18T13:51:04.468115+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468271+00:00", "trade", 14.19, 8.0]
["2026-09-18T13:51:04.468312+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468314+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468315+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468316+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468320+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:51:04.468320+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468339+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468341+00:00", "trade", 14.19, 6.0]
["2026-09-18T13:51:04.468389+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468396+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468403+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468417+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468423+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468430+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468437+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468443+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468451+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468451+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468485+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468491+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468498+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468512+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468519+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468526+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468532+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468548+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468559+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468566+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468592+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468596+00:00", "trade", 14.19, 17.0]
["2026-09-18T13:51:04.468596+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:51:04.468603+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468614+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468645+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468753+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468841+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:51:04.468876+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468877+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:51:04.468877+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:51:04.468893+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:51:04.468906+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.468955+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.468969+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.468977+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469010+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469155+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469191+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469198+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469206+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469229+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469265+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469290+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469300+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469325+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469326+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469359+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469375+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469382+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469406+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469416+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469424+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469457+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469570+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469600+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469644+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.469911+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.470187+00:00", "trade", 14.19, 8.0]
["2026-09-18T13:51:04.470606+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.470633+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.471089+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.477229+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.517853+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.526465+00:00", "trade", 14.1833, 99.0]
["2026-09-18T13:51:04.748346+00:00", "trade", 14.185, 1000.0]
["2026-09-18T13:51:04.749193+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.754488+00:00", "trade", 14.185, 50.0]
["2026-09-18T13:51:04.755116+00:00", "trade", 14.185, 150.0]
["2026-09-18T13:51:04.764905+00:00", "trade", 14.185, 150.0]
["2026-09-18T13:51:04.769649+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.786343+00:00", "trade", 14.185, 150.0]
["2026-09-18T13:51:04.787152+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.793108+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.808819+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:04.886961+00:00", "trade", 14.19, 800.0]
["2026-09-18T13:51:04.887715+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:05.723136+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:51:05.723913+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:05.724300+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:05.743064+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:51:06.164480+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:06.164933+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:06.292877+00:00", "trade", 14.1972, 100.0]
["2026-09-18T13:51:07.583176+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:07.724311+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:51:07.724588+00:00", "trade", 14.185, 200.0]
["2026-09-18T13:51:08.800487+00:00", "trade", 14.18, 60.0]
["2026-09-18T13:51:08.800581+00:00", "trade", 14.18, 60.0]
["2026-09-18T13:51:08.801339+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:08.801936+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:08.802391+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:09.678672+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:09.678680+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:10.313708+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:10.331064+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:10.331139+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:10.331523+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:10.456674+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:12.748374+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:12.748440+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:12.755661+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:12.756174+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:12.759398+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:12.759493+00:00", "trade", 14.185, 100.0]
["2026-09-18T13:51:12.778189+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:12.778501+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:12.799553+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:12.802410+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:13.757093+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:13.758433+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:13.758903+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:13.758913+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:14.650592+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:14.899156+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:51:15.253652+00:00", "trade", 14.1903, 12.0]
["2026-09-18T13:51:15.716197+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:15.716235+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:15.716246+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:15.716650+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:15.716686+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:15.740664+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:15.808364+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:16.024587+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:16.024603+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:16.025043+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:17.298251+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:17.298704+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:17.299009+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:17.299464+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:18.772735+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:18.774923+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:18.818795+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:51:18.903205+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:51:18.904006+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:18.962005+00:00", "trade", 14.18, 1.0]
["2026-09-18T13:51:18.990925+00:00", "trade", 14.185, 10.0]
["2026-09-18T13:51:18.991467+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:19.245225+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:19.399819+00:00", "trade", 14.185, 30.0]
["2026-09-18T13:51:20.213422+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:20.770008+00:00", "trade", 14.185, 1.0]
["2026-09-18T13:51:21.154316+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:21.154784+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:24.113265+00:00", "trade", 14.1865, 27.0]
["2026-09-18T13:51:24.114123+00:00", "trade", 14.1865, 4.0]
["2026-09-18T13:51:24.547638+00:00", "trade", 14.1886, 48.0]
["2026-09-18T13:51:24.548817+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:24.549271+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:24.578169+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:24.603097+00:00", "trade", 14.18, 4.0]
["2026-09-18T13:51:24.603159+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:51:24.603450+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:24.603464+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:24.603686+00:00", "trade", 14.18, 4.0]
["2026-09-18T13:51:24.603846+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:24.607035+00:00", "trade", 14.18, 8.0]
["2026-09-18T13:51:24.607801+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:24.615981+00:00", "trade", 14.18, 4.0]
["2026-09-18T13:51:26.986193+00:00", "trade", 14.1831, 1.0]
["2026-09-18T13:51:27.367229+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.032882+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.032883+00:00", "trade", 14.18, 150.0]
["2026-09-18T13:51:28.032885+00:00", "trade", 14.18, 208.0]
["2026-09-18T13:51:28.032886+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:51:28.032887+00:00", "trade", 14.18, 200.0]
["2026-09-18T13:51:28.032889+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.032890+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:51:28.032891+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:51:28.032896+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.032902+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.032904+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:51:28.032971+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.032985+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.032991+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.032998+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033005+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033011+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033018+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033025+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033039+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033046+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033132+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033141+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033149+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033164+00:00", "trade", 14.18, 200.0]
["2026-09-18T13:51:28.033187+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:51:28.033307+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033338+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033344+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033396+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033439+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033443+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:51:28.033461+00:00", "trade", 14.18, 80.0]
["2026-09-18T13:51:28.033462+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:51:28.033463+00:00", "trade", 14.18, 148.0]
["2026-09-18T13:51:28.033463+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:51:28.033464+00:00", "trade", 14.18, 40.0]
["2026-09-18T13:51:28.033495+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.033547+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.033553+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.033567+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.033573+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.033659+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.033679+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.033994+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.034000+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.034033+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.034225+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.034235+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.034455+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.034541+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:51:28.034575+00:00", "trade", 14.17, 235.0]
["2026-09-18T13:51:28.034606+00:00", "trade", 14.17, 238.0]
["2026-09-18T13:51:28.035305+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.036794+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.037206+00:00", "trade", 14.17, 180.0]
["2026-09-18T13:51:28.040741+00:00", "trade", 14.17, 11.0]
["2026-09-18T13:51:28.050208+00:00", "trade", 14.17, 4.0]
["2026-09-18T13:51:28.056943+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.070858+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.089393+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.304672+00:00", "trade", 14.17, 4.0]
["2026-09-18T13:51:28.304731+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.305617+00:00", "trade", 14.17, 4.0]
["2026-09-18T13:51:28.316964+00:00", "trade", 14.1701, 4000.0]
["2026-09-18T13:51:28.325462+00:00", "trade", 14.17, 4.0]
["2026-09-18T13:51:28.329001+00:00", "trade", 14.17, 4.0]
["2026-09-18T13:51:28.359962+00:00", "trade", 14.17, 4.0]
["2026-09-18T13:51:28.737642+00:00", "trade", 14.17, 25.0]
["2026-09-18T13:51:28.737643+00:00", "trade", 14.17, 10000.0]
["2026-09-18T13:51:28.737645+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.737646+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.737649+00:00", "trade", 14.17, 168.0]
["2026-09-18T13:51:28.737649+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737652+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.737652+00:00", "trade", 14.17, 5.0]
["2026-09-18T13:51:28.737664+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.737665+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.737722+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737736+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737742+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737756+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737762+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737794+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737802+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737811+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737818+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737826+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.737826+00:00", "trade", 14.17, 6800.0]
["2026-09-18T13:51:28.737828+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737833+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.737834+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.737850+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737857+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.737863+00:00", "trade", 14.17, 35.0]
["2026-09-18T13:51:28.737875+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.737991+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.738002+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.738012+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.738061+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.738087+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.738098+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:51:28.738152+00:00", "trade", 14.17, 25.0]
["2026-09-18T13:51:28.738154+00:00", "trade", 14.17, 50.0]
["2026-09-18T13:51:28.738154+00:00", "trade", 14.17, 74.0]
["2026-09-18T13:51:28.738155+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.738155+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:51:28.738158+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:51:28.738177+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:51:28.738215+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738233+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738265+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738271+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738286+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738295+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738444+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738459+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738508+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738513+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738550+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738648+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.738724+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:51:28.738849+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.738909+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.739694+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.739749+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.740071+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.740079+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745345+00:00", "trade", 14.16, 22.0]
["2026-09-18T13:51:28.745346+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:51:28.745349+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:51:28.745349+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:51:28.745401+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:51:28.745414+00:00", "trade", 14.16, 6.0]
["2026-09-18T13:51:28.745415+00:00", "trade", 14.16, 37.0]
["2026-09-18T13:51:28.745418+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745422+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:51:28.745424+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745430+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:51:28.745432+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745439+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745445+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745616+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745623+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745659+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745679+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:51:28.745696+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:51:28.745721+00:00", "trade", 14.16, 172.0]
["2026-09-18T13:51:28.745724+00:00", "trade", 14.16, 2.0]
["2026-09-18T13:51:28.745724+00:00", "trade", 14.16, 37.0]
["2026-09-18T13:51:28.745724+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:51:28.745732+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:51:28.745758+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:51:28.745800+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:51:28.745823+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:51:28.745830+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:51:28.745837+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.745846+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.745852+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.745853+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.745858+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.745865+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.745873+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.745880+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.745896+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.746142+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.746159+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.746202+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.746254+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.746407+00:00", "trade", 14.16, 200.0]
["2026-09-18T13:51:28.746481+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:51:28.746878+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.747325+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.747821+00:00", "trade", 14.17, 13000.0]
["2026-09-18T13:51:28.749793+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.750323+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.750456+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.760826+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:51:28.768224+00:00", "trade", 14.155, 1500.0]
["2026-09-18T13:51:28.768892+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:51:28.768983+00:00", "trade", 14.155, 1500.0]
["2026-09-18T13:51:28.769512+00:00", "trade", 14.155, 150.0]
["2026-09-18T13:51:28.769600+00:00", "trade", 14.155, 50.0]
["2026-09-18T13:51:28.769623+00:00", "trade", 14.155, 50.0]
["2026-09-18T13:51:28.770402+00:00", "trade", 14.155, 150.0]
["2026-09-18T13:51:28.770628+00:00", "trade", 14.155, 150.0]
["2026-09-18T13:51:28.770635+00:00", "trade", 14.155, 300.0]
["2026-09-18T13:51:28.770723+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:51:28.772107+00:00", "trade", 14.155, 800.0]
["2026-09-18T13:51:28.772303+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:51:28.773319+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:51:28.776440+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.781674+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.790073+00:00", "trade", 14.155, 50.0]
["2026-09-18T13:51:28.790521+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:51:28.814927+00:00", "trade", 14.155, 5.0]
["2026-09-18T13:51:28.846068+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.847033+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.847043+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.852363+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:28.869667+00:00", "trade", 14.155, 300.0]
["2026-09-18T13:51:29.113349+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.115478+00:00", "trade", 14.155, 6.0]
["2026-09-18T13:51:29.139500+00:00", "trade", 14.1713, 8.0]
["2026-09-18T13:51:29.168279+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.292810+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.296369+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.296404+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.296600+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.296900+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.297442+00:00", "trade", 14.155, 494.0]
["2026-09-18T13:51:29.568883+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.699746+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.699770+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.799625+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.799643+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:29.820305+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:31.289357+00:00", "trade", 14.155, 13.0]
["2026-09-18T13:51:31.297732+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:31.301845+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:31.345165+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:31.345824+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:32.003060+00:00", "trade", 14.1893, 50.0]
["2026-09-18T13:51:32.478096+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:32.575336+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:32.843194+00:00", "trade", 14.1574, 13.0]
["2026-09-18T13:51:33.122571+00:00", "trade", 14.1883, 5.0]
["2026-09-18T13:51:33.429025+00:00", "trade", 14.155, 750.0]
["2026-09-18T13:51:34.323886+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:51:34.961499+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:34.961505+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:34.961517+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:34.961586+00:00", "trade", 14.15, 20.0]
["2026-09-18T13:51:34.961586+00:00", "trade", 14.15, 78.0]
["2026-09-18T13:51:34.962033+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:34.966820+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:35.155122+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:35.176499+00:00", "trade", 14.155, 13.0]
["2026-09-18T13:51:35.233828+00:00", "trade", 14.1849, 300.0]
["2026-09-18T13:51:35.904128+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:51:35.918209+00:00", "trade", 14.155, 150.0]
["2026-09-18T13:51:35.918914+00:00", "trade", 14.155, 150.0]
["2026-09-18T13:51:37.061465+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:51:37.061466+00:00", "trade", 14.15, 28.0]
["2026-09-18T13:51:37.061468+00:00", "trade", 14.15, 71.0]
["2026-09-18T13:51:37.061474+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061495+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061502+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061508+00:00", "trade", 14.15, 329.0]
["2026-09-18T13:51:37.061509+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:51:37.061509+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061511+00:00", "trade", 14.15, 37.0]
["2026-09-18T13:51:37.061512+00:00", "trade", 14.15, 200.0]
["2026-09-18T13:51:37.061516+00:00", "trade", 14.15, 111.0]
["2026-09-18T13:51:37.061516+00:00", "trade", 14.15, 500.0]
["2026-09-18T13:51:37.061516+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061539+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:51:37.061539+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061546+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061553+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061561+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061568+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061583+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061589+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061604+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061853+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061868+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061883+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061884+00:00", "trade", 14.15, 13.0]
["2026-09-18T13:51:37.061888+00:00", "trade", 14.15, 300.0]
["2026-09-18T13:51:37.061888+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:51:37.061888+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061897+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061902+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:51:37.061904+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061911+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.061961+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.062022+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.062087+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.062153+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.062160+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.062181+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.062189+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.062196+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.062236+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:37.062256+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:51:37.062257+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:37.062325+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062333+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062346+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062354+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062362+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062375+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062388+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062430+00:00", "trade", 14.15, 80.0]
["2026-09-18T13:51:37.062501+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062662+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062680+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.062693+00:00", "trade", 14.15, 200.0]
["2026-09-18T13:51:37.062875+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.063345+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.064687+00:00", "trade", 14.15, 9.0]
["2026-09-18T13:51:37.066991+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.093239+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.093265+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.110987+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.162846+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.163406+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.163864+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.165474+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:37.520215+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.309066+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:51:38.309073+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:51:38.309135+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:51:38.309354+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.309417+00:00", "trade", 14.145, 200.0]
["2026-09-18T13:51:38.309846+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.310093+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.318112+00:00", "trade", 14.15, 1000.0]
["2026-09-18T13:51:38.318584+00:00", "trade", 14.1499, 1000.0]
["2026-09-18T13:51:38.319091+00:00", "trade", 14.1499, 3500.0]
["2026-09-18T13:51:38.386007+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.386395+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.386406+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.386417+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.386700+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.432761+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:38.461977+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:51:39.195214+00:00", "trade", 14.145, 80.0]
["2026-09-18T13:51:39.295770+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:39.296299+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:39.296756+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:39.302903+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:39.494526+00:00", "trade", 14.145, 1000.0]
["2026-09-18T13:51:39.602984+00:00", "trade", 14.1725, 100.0]
["2026-09-18T13:51:39.603766+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:40.492632+00:00", "trade", 14.1845, 100.0]
["2026-09-18T13:51:40.689494+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.170137+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.353221+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.732425+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.734228+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.773539+00:00", "trade", 14.145, 7.0]
["2026-09-18T13:51:41.773943+00:00", "trade", 14.1499, 7.0]
["2026-09-18T13:51:41.775705+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.776158+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.780080+00:00", "trade", 14.1497, 7.0]
["2026-09-18T13:51:41.780841+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.781288+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.798690+00:00", "trade", 14.1474, 7.0]
["2026-09-18T13:51:41.815582+00:00", "trade", 14.1497, 7.0]
["2026-09-18T13:51:41.817380+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.834087+00:00", "trade", 14.1474, 3.0]
["2026-09-18T13:51:41.848043+00:00", "trade", 14.145, 3.0]
["2026-09-18T13:51:41.848813+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.860592+00:00", "trade", 14.149, 3.0]
["2026-09-18T13:51:41.862043+00:00", "trade", 14.1474, 3.0]
["2026-09-18T13:51:41.862307+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.879574+00:00", "trade", 14.145, 7.0]
["2026-09-18T13:51:41.886121+00:00", "trade", 14.15, 3.0]
["2026-09-18T13:51:41.886885+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.895498+00:00", "trade", 14.1474, 6.0]
["2026-09-18T13:51:41.897214+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.898957+00:00", "trade", 14.145, 3.0]
["2026-09-18T13:51:41.922529+00:00", "trade", 14.1498, 5.0]
["2026-09-18T13:51:41.932968+00:00", "trade", 14.1498, 5.0]
["2026-09-18T13:51:41.933738+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.935215+00:00", "trade", 14.1499, 6.0]
["2026-09-18T13:51:41.939365+00:00", "trade", 14.1498, 7.0]
["2026-09-18T13:51:41.951003+00:00", "trade", 14.145, 5.0]
["2026-09-18T13:51:41.952838+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.957198+00:00", "trade", 14.15, 6.0]
["2026-09-18T13:51:41.957964+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:41.963530+00:00", "trade", 14.1498, 5.0]
["2026-09-18T13:51:41.979578+00:00", "trade", 14.145, 2.0]
["2026-09-18T13:51:41.982478+00:00", "trade", 14.1499, 2.0]
["2026-09-18T13:51:41.991057+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:51:42.000815+00:00", "trade", 14.145, 5.0]
["2026-09-18T13:51:42.014768+00:00", "trade", 14.1498, 4.0]
["2026-09-18T13:51:42.015588+00:00", "trade", 14.1474, 2.0]
["2026-09-18T13:51:42.016916+00:00", "trade", 14.145, 2.0]
["2026-09-18T13:51:42.019907+00:00", "trade", 14.145, 4.0]
["2026-09-18T13:51:42.032349+00:00", "trade", 14.145, 2.0]
["2026-09-18T13:51:42.039185+00:00", "trade", 14.1474, 2.0]
["2026-09-18T13:51:42.041364+00:00", "trade", 14.1474, 3.0]
["2026-09-18T13:51:42.047142+00:00", "trade", 14.145, 2.0]
["2026-09-18T13:51:42.049831+00:00", "trade", 14.145, 5.0]
["2026-09-18T13:51:42.051205+00:00", "trade", 14.145, 903.0]
["2026-09-18T13:51:42.053327+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:42.058637+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:51:42.058639+00:00", "trade", 14.15, 36.0]
["2026-09-18T13:51:42.058656+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:51:42.058668+00:00", "trade", 14.15, 99.0]
["2026-09-18T13:51:42.058668+00:00", "trade", 14.15, 200.0]
["2026-09-18T13:51:42.058711+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:42.058718+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:42.058725+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:42.058732+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:42.058959+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:51:42.058969+00:00", "trade", 14.15, 81.0]
["2026-09-18T13:51:42.058988+00:00", "trade", 14.15, 119.0]
["2026-09-18T13:51:42.058998+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:42.059037+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:42.059098+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:51:42.059195+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:51:42.059196+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:42.059213+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:42.059252+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:42.059266+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059272+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059286+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059301+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059457+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059461+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059483+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059523+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059574+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059604+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059647+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059658+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059672+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059861+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059869+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.059871+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059878+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059954+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.059961+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.060100+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.060342+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.060416+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.060631+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.060846+00:00", "trade", 14.15, 81.0]
["2026-09-18T13:51:42.060872+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.061876+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.062973+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:51:42.063338+00:00", "trade", 14.1597, 2.0]
["2026-09-18T13:51:42.063730+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.064175+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.064603+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.076987+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.079816+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.079909+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.087167+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.090285+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.090296+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.120306+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:42.121124+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.121646+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.130203+00:00", "trade", 14.1574, 2.0]
["2026-09-18T13:51:42.130424+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:42.131167+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.137888+00:00", "trade", 14.1535, 200.0]
["2026-09-18T13:51:42.137960+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.138354+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:42.138412+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:42.138846+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:42.138998+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:51:42.139735+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:42.143612+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:42.144084+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.144557+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.144567+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.153476+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.154250+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:51:42.154381+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.154470+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.154523+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.154570+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.157809+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.158264+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.161593+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.165375+00:00", "trade", 14.1599, 1.0]
["2026-09-18T13:51:42.168092+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:51:42.168573+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.169782+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.178654+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.181182+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:51:42.184231+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:51:42.195462+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:42.195919+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.196008+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.196032+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.196863+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.197262+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.197619+00:00", "trade", 14.1597, 2.0]
["2026-09-18T13:51:42.198462+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.198473+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.205885+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.208316+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:51:42.208455+00:00", "trade", 14.1599, 2.0]
["2026-09-18T13:51:42.210891+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:51:42.228758+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.234290+00:00", "trade", 14.1574, 1.0]
["2026-09-18T13:51:42.261521+00:00", "trade", 14.1574, 2.0]
["2026-09-18T13:51:42.271566+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.295109+00:00", "trade", 14.1574, 1.0]
["2026-09-18T13:51:42.361863+00:00", "trade", 14.1599, 1.0]
["2026-09-18T13:51:42.362674+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.364501+00:00", "trade", 14.1574, 1.0]
["2026-09-18T13:51:42.374798+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:42.378156+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:42.381149+00:00", "trade", 14.155, 6.0]
["2026-09-18T13:51:42.381197+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.386954+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:42.388008+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:51:42.454397+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:42.489692+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:42.490463+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:42.506358+00:00", "trade", 14.1574, 1.0]
["2026-09-18T13:51:42.540153+00:00", "trade", 14.1574, 2.0]
["2026-09-18T13:51:42.556472+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:42.747793+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:42.768638+00:00", "trade", 14.154, 102.0]
["2026-09-18T13:51:42.998794+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:51:43.072811+00:00", "trade", 14.1514, 1029.0]
["2026-09-18T13:51:43.108267+00:00", "trade", 14.145, 5.0]
["2026-09-18T13:51:43.108296+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:43.108326+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:43.108352+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:51:43.932285+00:00", "trade", 14.155, 6.0]
["2026-09-18T13:51:43.983030+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:43.983038+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:43.983217+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:44.220511+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:44.829064+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:45.062536+00:00", "trade", 14.1574, 1.0]
["2026-09-18T13:51:45.530967+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:45.531490+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:45.554274+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:45.577403+00:00", "trade", 14.1817, 10.0]
["2026-09-18T13:51:45.682536+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:45.773823+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:45.776319+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:45.795550+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:45.797169+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:46.622127+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:46.766838+00:00", "trade", 14.1551, 4500.0]
["2026-09-18T13:51:46.770490+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:46.821347+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:47.227219+00:00", "trade", 14.155, 10.0]
["2026-09-18T13:51:47.495069+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.256165+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.256172+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.296633+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.297049+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.297321+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.297325+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.297650+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.297749+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.343892+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.663078+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.663526+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:48.700548+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:51:49.155397+00:00", "trade", 14.155, 73.0]
["2026-09-18T13:51:49.155888+00:00", "trade", 14.155, 45.0]
["2026-09-18T13:51:49.156409+00:00", "trade", 14.155, 20.0]
["2026-09-18T13:51:49.246683+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:49.247286+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:49.290000+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:50.330302+00:00", "trade", 14.155, 1.0]
["2026-09-18T13:51:51.802244+00:00", "trade", 14.155, 10.0]
["2026-09-18T13:51:52.403875+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:52.403894+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:52.404328+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:52.404356+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:52.406896+00:00", "trade", 14.155, 6.0]
["2026-09-18T13:51:52.687655+00:00", "trade", 14.1551, 1.0]
["2026-09-18T13:51:53.024540+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:53.025010+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:53.025464+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:53.133141+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:53.921815+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:53.924102+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:54.102731+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:54.103497+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:54.103512+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:54.156530+00:00", "trade", 14.16, 70.0]
["2026-09-18T13:51:54.156899+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:51:54.439767+00:00", "trade", 14.16, 2000.0]
["2026-09-18T13:51:54.440588+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:55.197489+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:56.204235+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:56.204950+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:56.204979+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:56.232614+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:56.232899+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:56.283217+00:00", "trade", 14.1798, 11.0]
["2026-09-18T13:51:57.202940+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:58.444029+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:58.728540+00:00", "trade", 14.155, 5.0]
["2026-09-18T13:51:59.270088+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:59.270894+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:59.393097+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:51:59.794082+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.020568+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.927089+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938491+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:52:00.938492+00:00", "trade", 14.16, 5.0]
["2026-09-18T13:52:00.938494+00:00", "trade", 14.16, 36.0]
["2026-09-18T13:52:00.938495+00:00", "trade", 14.16, 400.0]
["2026-09-18T13:52:00.938498+00:00", "trade", 14.16, 239.0]
["2026-09-18T13:52:00.938515+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938516+00:00", "trade", 14.16, 261.0]
["2026-09-18T13:52:00.938517+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938519+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938523+00:00", "trade", 14.16, 111.0]
["2026-09-18T13:52:00.938523+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:52:00.938525+00:00", "trade", 14.16, 88.0]
["2026-09-18T13:52:00.938534+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938540+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938547+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938553+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938560+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938564+00:00", "trade", 14.16, 3.0]
["2026-09-18T13:52:00.938570+00:00", "trade", 14.16, 3.0]
["2026-09-18T13:52:00.938572+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938574+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938578+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938581+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938588+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938601+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938607+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938620+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938627+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938641+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938648+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:00.938663+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:00.938671+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:00.938678+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:00.938685+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:00.938692+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:00.938698+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:00.938768+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:00.938773+00:00", "trade", 14.16, 4.0]
["2026-09-18T13:52:00.938891+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938929+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:00.938974+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938977+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.938979+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938979+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938979+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.938981+00:00", "trade", 14.16, 10.0]
["2026-09-18T13:52:00.938986+00:00", "trade", 14.16, 142.0]
["2026-09-18T13:52:00.938989+00:00", "trade", 14.16, 58.0]
["2026-09-18T13:52:00.938989+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.939012+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:00.939045+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.939279+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.939459+00:00", "trade", 14.165, 73.0]
["2026-09-18T13:52:00.939478+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.939705+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.939728+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.939793+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.939927+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.940018+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.940153+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:00.940716+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.007889+00:00", "trade", 14.165, 18.0]
["2026-09-18T13:52:01.008052+00:00", "trade", 14.165, 51.0]
["2026-09-18T13:52:01.008082+00:00", "trade", 14.165, 4.0]
["2026-09-18T13:52:01.008387+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.039313+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.043113+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.106629+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.117551+00:00", "trade", 14.1673, 5.0]
["2026-09-18T13:52:01.295968+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:01.295969+00:00", "trade", 14.16, 190.0]
["2026-09-18T13:52:01.295992+00:00", "trade", 14.16, 10.0]
["2026-09-18T13:52:01.296022+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.296029+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.296043+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.296056+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.296071+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.296302+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.296315+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.296322+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.296327+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:01.296458+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:52:01.296512+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:01.296520+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:01.296529+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:01.296535+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:01.296536+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:01.296538+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:01.296538+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:01.296538+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.296569+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.296576+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.296618+00:00", "quote", 14.16, 14.16]
["2026-09-18T13:52:01.296655+00:00", "trade", 14.16, 300.0]
["2026-09-18T13:52:01.296667+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.296694+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.296706+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.296776+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.296962+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297046+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297063+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297102+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297111+00:00", "trade", 14.16, 4.0]
["2026-09-18T13:52:01.297112+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297139+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297150+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297170+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297172+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:52:01.297179+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297200+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297230+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297242+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297252+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297567+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297574+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297642+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.297678+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.298034+00:00", "trade", 14.16, 5.0]
["2026-09-18T13:52:01.298658+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.298681+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.298837+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.301038+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.301051+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.301485+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.304470+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.345228+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:52:01.345232+00:00", "trade", 14.155, 5.0]
["2026-09-18T13:52:01.345987+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.346433+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.367152+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.381781+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.381813+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.382255+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.484069+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.484530+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.484595+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.484625+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.485091+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:01.778912+00:00", "trade", 14.155, 10.0]
["2026-09-18T13:52:01.911162+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:02.053068+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:02.053875+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:02.053892+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:02.747926+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:02.748307+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:02.748332+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:02.748808+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:02.851407+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:02.858318+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:52:03.248042+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:03.248049+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:03.257799+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:03.258241+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:03.361873+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:03.361880+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:03.436692+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:03.437154+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:04.220139+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:04.220639+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:04.222308+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:04.222763+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:52:04.272443+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:52:04.272512+00:00", "quote", 14.15, 14.15]
["2026-09-18T13:52:04.272519+00:00", "quote", 14.15, 14.15]
["2026-09-18T13:52:04.272548+00:00", "quote", 14.15, 14.15]
["2026-09-18T13:52:04.272556+00:00", "quote", 14.15, 14.15]
["2026-09-18T13:52:04.272566+00:00", "trade", 14.15, 500.0]
["2026-09-18T13:52:04.272597+00:00", "quote", 14.15, 14.15]
["2026-09-18T13:52:04.272748+00:00", "quote", 14.15, 14.15]
["2026-09-18T13:52:04.272802+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:52:04.272802+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.273112+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.274091+00:00", "trade", 14.145, 200.0]
["2026-09-18T13:52:04.275364+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.276008+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.276048+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.276364+00:00", "trade", 14.145, 200.0]
["2026-09-18T13:52:04.277351+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.278977+00:00", "trade", 14.145, 97.0]
["2026-09-18T13:52:04.281470+00:00", "trade", 14.145, 150.0]
["2026-09-18T13:52:04.281664+00:00", "trade", 14.145, 50.0]
["2026-09-18T13:52:04.282102+00:00", "trade", 14.145, 150.0]
["2026-09-18T13:52:04.282189+00:00", "trade", 14.145, 50.0]
["2026-09-18T13:52:04.284088+00:00", "trade", 14.145, 150.0]
["2026-09-18T13:52:04.287312+00:00", "trade", 14.145, 200.0]
["2026-09-18T13:52:04.287366+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.288031+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.299496+00:00", "trade", 14.145, 200.0]
["2026-09-18T13:52:04.310042+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.311481+00:00", "trade", 14.145, 50.0]
["2026-09-18T13:52:04.311642+00:00", "trade", 14.145, 500.0]
["2026-09-18T13:52:04.321708+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:04.343748+00:00", "trade", 14.145, 15.0]
["2026-09-18T13:52:04.505197+00:00", "trade", 14.1474, 60.0]
["2026-09-18T13:52:05.035585+00:00", "trade", 14.145, 1.0]
["2026-09-18T13:52:05.426517+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:05.426573+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:05.431523+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:05.442824+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:06.146358+00:00", "trade", 14.1786, 10.0]
["2026-09-18T13:52:06.179152+00:00", "trade", 14.1437, 1.0]
["2026-09-18T13:52:06.340383+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:06.604097+00:00", "trade", 14.1786, 1.0]
["2026-09-18T13:52:06.615374+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:06.629362+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:07.151672+00:00", "trade", 14.1786, 6.0]
["2026-09-18T13:52:08.032728+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:08.032756+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:08.037666+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:08.165163+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:08.360313+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:08.360751+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:08.361318+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:08.583312+00:00", "trade", 14.145, 150.0]
["2026-09-18T13:52:08.584614+00:00", "trade", 14.145, 150.0]
["2026-09-18T13:52:08.927921+00:00", "trade", 14.145, 558.0]
["2026-09-18T13:52:09.579526+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:10.441787+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:10.953446+00:00", "trade", 14.148, 1.0]
["2026-09-18T13:52:12.371319+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:12.372885+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:12.373603+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:14.094829+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:14.447977+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:14.449102+00:00", "trade", 14.145, 109.0]
["2026-09-18T13:52:14.449535+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:14.662646+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:14.880338+00:00", "trade", 14.1474, 9.0]
["2026-09-18T13:52:15.198014+00:00", "trade", 14.14, 26.0]
["2026-09-18T13:52:15.198015+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:52:15.198017+00:00", "trade", 14.14, 13.0]
["2026-09-18T13:52:15.198018+00:00", "trade", 14.14, 18.0]
["2026-09-18T13:52:15.198023+00:00", "trade", 14.14, 200.0]
["2026-09-18T13:52:15.198023+00:00", "trade", 14.14, 200.0]
["2026-09-18T13:52:15.198025+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:52:15.198027+00:00", "trade", 14.14, 25.0]
["2026-09-18T13:52:15.198031+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:52:15.198031+00:00", "trade", 14.14, 20.0]
["2026-09-18T13:52:15.198032+00:00", "trade", 14.14, 119.0]
["2026-09-18T13:52:15.198035+00:00", "trade", 14.14, 200.0]
["2026-09-18T13:52:15.198039+00:00", "trade", 14.14, 200.0]
["2026-09-18T13:52:15.198048+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198107+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198115+00:00", "trade", 14.14, 200.0]
["2026-09-18T13:52:15.198128+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:52:15.198151+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198159+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198165+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198169+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:52:15.198172+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198179+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198192+00:00", "trade", 14.14, 49.0]
["2026-09-18T13:52:15.198193+00:00", "trade", 14.14, 25.0]
["2026-09-18T13:52:15.198193+00:00", "trade", 14.14, 5.0]
["2026-09-18T13:52:15.198193+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198195+00:00", "trade", 14.14, 58.0]
["2026-09-18T13:52:15.198198+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:52:15.198198+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198200+00:00", "trade", 14.14, 850.0]
["2026-09-18T13:52:15.198201+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198202+00:00", "trade", 14.14, 13.0]
["2026-09-18T13:52:15.198202+00:00", "trade", 14.14, 25.0]
["2026-09-18T13:52:15.198208+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198214+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198228+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198234+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198247+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198260+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198439+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198475+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198475+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198490+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198497+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198505+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198519+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198563+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198577+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198584+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:52:15.198588+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:52:15.198588+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198590+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198596+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198602+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198610+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198616+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198623+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198627+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198634+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198634+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198645+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198646+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:52:15.198654+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.198661+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.198662+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.198675+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.198710+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:52:15.198714+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.198737+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.198748+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.198995+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.199088+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.199227+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:52:15.199253+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.199308+00:00", "trade", 14.14, 300.0]
["2026-09-18T13:52:15.199382+00:00", "trade", 14.14, 200.0]
["2026-09-18T13:52:15.199926+00:00", "trade", 14.14, 11.0]
["2026-09-18T13:52:15.199985+00:00", "trade", 14.1375, 500.0]
["2026-09-18T13:52:15.200766+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.202719+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:52:15.203520+00:00", "trade", 14.14, 8.0]
["2026-09-18T13:52:15.206912+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.207426+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.211929+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.211954+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.211994+00:00", "trade", 14.135, 140.0]
["2026-09-18T13:52:15.218953+00:00", "trade", 14.13, 1000.0]
["2026-09-18T13:52:15.219028+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.219609+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.220111+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.222402+00:00", "trade", 14.13, 2778.0]
["2026-09-18T13:52:15.224840+00:00", "trade", 14.13, 1849.0]
["2026-09-18T13:52:15.231806+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.298548+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.417826+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:52:15.835860+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.836316+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:15.843836+00:00", "trade", 14.135, 300.0]
["2026-09-18T13:52:15.844237+00:00", "trade", 14.135, 200.0]
["2026-09-18T13:52:15.844613+00:00", "trade", 14.135, 300.0]
["2026-09-18T13:52:16.027863+00:00", "trade", 14.1584, 38.0]
["2026-09-18T13:52:16.131112+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:52:16.202370+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.202964+00:00", "trade", 14.1475, 100.0]
["2026-09-18T13:52:16.203219+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:52:16.203226+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.203234+00:00", "trade", 14.135, 425.0]
["2026-09-18T13:52:16.203297+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.203846+00:00", "trade", 14.135, 125.0]
["2026-09-18T13:52:16.295779+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.295807+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.295817+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.296326+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.296787+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.380425+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.380433+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.561792+00:00", "trade", 14.1322, 500.0]
["2026-09-18T13:52:16.561874+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.562609+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.562756+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:16.563069+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:17.036158+00:00", "trade", 14.1748, 11.0]
["2026-09-18T13:52:17.100601+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:17.101059+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:17.159148+00:00", "trade", 14.135, 500.0]
["2026-09-18T13:52:17.492675+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:17.810322+00:00", "trade", 14.135, 200.0]
["2026-09-18T13:52:17.906908+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:17.907696+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:18.553526+00:00", "trade", 14.135, 1.0]
["2026-09-18T13:52:18.621230+00:00", "trade", 14.1399, 6000.0]
["2026-09-18T13:52:18.975229+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:19.048497+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:19.155499+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:19.431225+00:00", "trade", 14.135, 20.0]
["2026-09-18T13:52:19.431242+00:00", "trade", 14.13, 20.0]
["2026-09-18T13:52:19.431254+00:00", "trade", 14.135, 480.0]
["2026-09-18T13:52:19.431265+00:00", "trade", 14.13, 480.0]
["2026-09-18T13:52:19.431991+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:19.432000+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:19.432036+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:19.432879+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:19.437091+00:00", "trade", 14.13, 200.0]
["2026-09-18T13:52:19.438118+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:19.734367+00:00", "trade", 14.1565, 1.0]
["2026-09-18T13:52:19.853941+00:00", "trade", 14.1814, 100.0]
["2026-09-18T13:52:19.930496+00:00", "trade", 14.1383, 1.0]
["2026-09-18T13:52:20.098182+00:00", "trade", 14.1399, 1000.0]
["2026-09-18T13:52:20.098982+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:20.147139+00:00", "trade", 14.135, 20.0]
["2026-09-18T13:52:20.147148+00:00", "trade", 14.13, 20.0]
["2026-09-18T13:52:20.147286+00:00", "trade", 14.135, 380.0]
["2026-09-18T13:52:20.218159+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:52:20.419474+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:20.447119+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:20.447579+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:20.533256+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:20.586492+00:00", "trade", 14.135, 200.0]
["2026-09-18T13:52:20.969499+00:00", "trade", 14.1384, 200.0]
["2026-09-18T13:52:20.970275+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:20.970297+00:00", "trade", 14.135, 121.0]
["2026-09-18T13:52:20.971138+00:00", "trade", 14.135, 24.0]
["2026-09-18T13:52:20.971339+00:00", "trade", 14.135, 2.0]
["2026-09-18T13:52:21.458458+00:00", "trade", 14.14, 3.0]
["2026-09-18T13:52:21.518699+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:21.519618+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:21.530017+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:21.734126+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:21.734582+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:22.002689+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:22.548816+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:22.606825+00:00", "trade", 14.135, 300.0]
["2026-09-18T13:52:22.644425+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:23.317086+00:00", "trade", 14.135, 200.0]
["2026-09-18T13:52:23.445742+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:52:23.446537+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:23.672535+00:00", "trade", 14.156, 2.0]
["2026-09-18T13:52:25.482802+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:25.483222+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:25.483278+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:26.855449+00:00", "trade", 14.1332, 45.0]
["2026-09-18T13:52:26.931685+00:00", "trade", 14.172, 10.0]
["2026-09-18T13:52:26.948967+00:00", "trade", 14.1369, 20000.0]
["2026-09-18T13:52:26.949736+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:27.050824+00:00", "trade", 14.135, 7.0]
["2026-09-18T13:52:27.691188+00:00", "trade", 14.135, 3.0]
["2026-09-18T13:52:28.495003+00:00", "trade", 14.1333, 45.0]
["2026-09-18T13:52:30.201232+00:00", "trade", 14.135, 5.0]
["2026-09-18T13:52:30.463542+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:52:30.731066+00:00", "trade", 14.1373, 10.0]
["2026-09-18T13:52:31.222633+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:52:31.834968+00:00", "trade", 14.1301, 1150.0]
["2026-09-18T13:52:31.835730+00:00", "trade", 14.135, 17.0]
["2026-09-18T13:52:31.835965+00:00", "trade", 14.135, 1.0]
["2026-09-18T13:52:31.836708+00:00", "trade", 14.135, 1.0]
["2026-09-18T13:52:33.404339+00:00", "trade", 14.1335, 2.0]
["2026-09-18T13:52:33.489110+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:33.489684+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:33.490138+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:33.770420+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:34.299167+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:34.424382+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:34.424429+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:34.424944+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:34.431683+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:52:34.753566+00:00", "trade", 14.135, 300.0]
["2026-09-18T13:52:35.033413+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:35.521355+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:35.522103+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:35.598710+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:35.634749+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:35.755096+00:00", "trade", 14.135, 20.0]
["2026-09-18T13:52:35.931190+00:00", "trade", 14.1399, 5.0]
["2026-09-18T13:52:35.933483+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:36.040107+00:00", "trade", 14.13, 99.0]
["2026-09-18T13:52:36.095495+00:00", "trade", 14.1333, 99.0]
["2026-09-18T13:52:36.170999+00:00", "trade", 14.135, 200.0]
["2026-09-18T13:52:36.199755+00:00", "trade", 14.135, 75.0]
["2026-09-18T13:52:36.316863+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:52:36.970133+00:00", "trade", 14.13, 99.0]
["2026-09-18T13:52:36.972875+00:00", "trade", 14.1672, 9.0]
["2026-09-18T13:52:37.024436+00:00", "trade", 14.1333, 99.0]
["2026-09-18T13:52:37.192958+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:37.242425+00:00", "trade", 14.13, 99.0]
["2026-09-18T13:52:37.295745+00:00", "trade", 14.1333, 99.0]
["2026-09-18T13:52:38.182231+00:00", "trade", 14.167, 5.0]
["2026-09-18T13:52:39.130367+00:00", "trade", 14.1329, 1.0]
["2026-09-18T13:52:40.590535+00:00", "trade", 14.14, 10.0]
["2026-09-18T13:52:40.590642+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:40.591044+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:40.591057+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:40.591501+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:40.595555+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:40.989739+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.056435+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.056555+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.057093+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.057367+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.057388+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.057456+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.058373+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.058383+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.066397+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.066848+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:41.168583+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:42.196099+00:00", "trade", 14.135, 300.0]
["2026-09-18T13:52:42.357690+00:00", "trade", 14.1373, 1.0]
["2026-09-18T13:52:42.527559+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:42.630188+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:42.856353+00:00", "trade", 14.132, 10.0]
["2026-09-18T13:52:42.862398+00:00", "trade", 14.1324, 10.0]
["2026-09-18T13:52:43.261458+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:43.364194+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:46.947356+00:00", "trade", 14.166, 10.0]
["2026-09-18T13:52:47.093957+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:47.151878+00:00", "trade", 14.13, 99.0]
["2026-09-18T13:52:47.236521+00:00", "trade", 14.1333, 99.0]
["2026-09-18T13:52:47.321699+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:47.354412+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:47.457218+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:47.472474+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:47.575272+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:47.687379+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:47.687838+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:47.794755+00:00", "trade", 14.1301, 380.0]
["2026-09-18T13:52:47.801043+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:48.088571+00:00", "trade", 14.13, 99.0]
["2026-09-18T13:52:48.141762+00:00", "trade", 14.1333, 99.0]
["2026-09-18T13:52:49.215852+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:52:50.187445+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:50.187905+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:50.251507+00:00", "trade", 14.13, 99.0]
["2026-09-18T13:52:50.259845+00:00", "trade", 14.13, 1000.0]
["2026-09-18T13:52:50.280399+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:50.307601+00:00", "trade", 14.135, 99.0]
["2026-09-18T13:52:50.317973+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:50.318943+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:51.142662+00:00", "trade", 14.134, 103.0]
["2026-09-18T13:52:52.732806+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:53.404807+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:52:54.122703+00:00", "trade", 14.13, 8.0]
["2026-09-18T13:52:54.388151+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:54.389525+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:55.065883+00:00", "trade", 14.1364, 200.0]
["2026-09-18T13:52:56.197760+00:00", "trade", 14.13, 150.0]
["2026-09-18T13:52:56.791547+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:56.907617+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:57.669977+00:00", "trade", 14.1645, 11.0]
["2026-09-18T13:52:57.715616+00:00", "trade", 14.1303, 1600.0]
["2026-09-18T13:52:57.719031+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:57.720748+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:57.720755+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:57.723435+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:57.836395+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:58.317010+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:52:58.842337+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:52:58.842340+00:00", "trade", 14.135, 5.0]
["2026-09-18T13:52:59.412472+00:00", "trade", 14.135, 10.0]
["2026-09-18T13:53:00.155421+00:00", "trade", 14.135, 75.0]
["2026-09-18T13:53:01.796316+00:00", "trade", 14.135, 1.0]
["2026-09-18T13:53:01.848927+00:00", "trade", 14.135, 5.0]
["2026-09-18T13:53:02.725831+00:00", "trade", 14.13, 8.0]
["2026-09-18T13:53:02.726174+00:00", "trade", 14.13, 13.0]
["2026-09-18T13:53:02.726175+00:00", "trade", 14.13, 37.0]
["2026-09-18T13:53:02.726176+00:00", "trade", 14.13, 50.0]
["2026-09-18T13:53:02.726195+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726203+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726215+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726222+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726228+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726250+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726256+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726263+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726267+00:00", "trade", 14.13, 2.0]
["2026-09-18T13:53:02.726270+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726290+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726311+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:53:02.726425+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:53:02.726440+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:53:02.726461+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:53:02.726488+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:53:02.726497+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726504+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726511+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726525+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726532+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726538+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726589+00:00", "trade", 14.13, 6.0]
["2026-09-18T13:53:02.726590+00:00", "trade", 14.13, 6.0]
["2026-09-18T13:53:02.726591+00:00", "trade", 14.13, 15.0]
["2026-09-18T13:53:02.726591+00:00", "trade", 14.13, 3.0]
["2026-09-18T13:53:02.726663+00:00", "trade", 14.13, 13.0]
["2026-09-18T13:53:02.726691+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726799+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726842+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726845+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726853+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726877+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726899+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.726964+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.727030+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.727090+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.727117+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.727164+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.727301+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.727319+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.727461+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.727488+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.727571+00:00", "trade", 14.13, 7.0]
["2026-09-18T13:53:02.728387+00:00", "trade", 14.12, 13.0]
["2026-09-18T13:53:02.728388+00:00", "trade", 14.12, 16.0]
["2026-09-18T13:53:02.728390+00:00", "trade", 14.12, 14.0]
["2026-09-18T13:53:02.728392+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:53:02.728394+00:00", "trade", 14.12, 22.0]
["2026-09-18T13:53:02.728397+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:53:02.728397+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:02.728399+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:02.728401+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:53:02.728482+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728493+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728500+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728503+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:53:02.728507+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728514+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728521+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728523+00:00", "trade", 14.12, 500.0]
["2026-09-18T13:53:02.728531+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:02.728534+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728541+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728548+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728563+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728592+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728623+00:00", "trade", 14.12, 16.0]
["2026-09-18T13:53:02.728624+00:00", "trade", 14.12, 5.0]
["2026-09-18T13:53:02.728779+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728816+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:02.728824+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:53:02.728826+00:00", "trade", 14.12, 15.0]
["2026-09-18T13:53:02.728826+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:02.728828+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:53:02.728830+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:53:02.728896+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.728904+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.728911+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.728917+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729007+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729112+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729120+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729222+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729222+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729340+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729346+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729417+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729453+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729581+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.729818+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.730063+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.732315+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.732685+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.732962+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.735324+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.735598+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.736781+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.742636+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.743590+00:00", "trade", 14.128, 1.0]
["2026-09-18T13:53:02.760718+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.961621+00:00", "trade", 14.115, 2.0]
["2026-09-18T13:53:02.962400+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.962876+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.962896+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.962906+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:02.962997+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.045755+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.174657+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.179398+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.298324+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.298351+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.303968+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.303996+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.345873+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.383529+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:03.548508+00:00", "trade", 14.11, 90.0]
["2026-09-18T13:53:03.549069+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:53:04.063606+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:04.063633+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:04.086526+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:04.369724+00:00", "trade", 14.1633, 100.0]
["2026-09-18T13:53:05.082859+00:00", "trade", 14.1174, 100.0]
["2026-09-18T13:53:05.154388+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:05.162055+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:05.171027+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:05.171763+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:05.848369+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:53:06.336413+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:06.336441+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:06.763668+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:06.814935+00:00", "trade", 14.115, 5.0]
["2026-09-18T13:53:06.910343+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:06.910369+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:06.910873+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:07.000738+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:07.925888+00:00", "trade", 14.115, 2000.0]
["2026-09-18T13:53:08.201033+00:00", "trade", 14.115, 25.0]
["2026-09-18T13:53:08.225856+00:00", "trade", 14.1625, 5.0]
["2026-09-18T13:53:08.897786+00:00", "trade", 14.1345, 1.0]
["2026-09-18T13:53:09.557321+00:00", "trade", 14.1505, 100.0]
["2026-09-18T13:53:10.488133+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:10.488168+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:10.488856+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:10.504281+00:00", "trade", 14.115, 4.0]
["2026-09-18T13:53:10.528882+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:10.528889+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:10.529441+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:10.529449+00:00", "trade", 14.12, 4.0]
["2026-09-18T13:53:10.529536+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:53:10.529541+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:53:10.530079+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:53:10.533226+00:00", "trade", 14.115, 90.0]
["2026-09-18T13:53:10.558880+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:10.574195+00:00", "trade", 14.115, 5.0]
["2026-09-18T13:53:10.579421+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:14.119622+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:14.120461+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:14.123374+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:14.123654+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:14.130556+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:14.169554+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:14.295388+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:14.296119+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:14.302806+00:00", "trade", 14.11, 72.0]
["2026-09-18T13:53:14.302911+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:53:14.302996+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:53:14.303083+00:00", "trade", 14.11, 27.0]
["2026-09-18T13:53:15.407872+00:00", "trade", 14.115, 20.0]
["2026-09-18T13:53:15.734475+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:15.735294+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:15.980800+00:00", "trade", 14.1619, 2.0]
["2026-09-18T13:53:16.207356+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:16.286575+00:00", "trade", 14.1174, 34.0]
["2026-09-18T13:53:17.377232+00:00", "trade", 14.1101, 400.0]
["2026-09-18T13:53:17.383760+00:00", "trade", 14.115, 300.0]
["2026-09-18T13:53:17.530877+00:00", "trade", 14.11, 30.0]
["2026-09-18T13:53:17.530974+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:17.531162+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:17.554301+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:17.581411+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:53:17.596119+00:00", "trade", 14.1333, 46.0]
["2026-09-18T13:53:17.604892+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:53:17.782589+00:00", "trade", 14.1174, 1.0]
["2026-09-18T13:53:17.858381+00:00", "trade", 14.1585, 700.0]
["2026-09-18T13:53:18.482143+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:18.550098+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:18.684714+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:53:18.837849+00:00", "trade", 14.1331, 1100.0]
["2026-09-18T13:53:19.397110+00:00", "trade", 14.115, 4.0]
["2026-09-18T13:53:19.397400+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:53:19.397430+00:00", "trade", 14.115, 9.0]
["2026-09-18T13:53:19.571188+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:20.152394+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:53:20.750419+00:00", "trade", 14.115, 5.0]
["2026-09-18T13:53:20.755808+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:20.969097+00:00", "trade", 14.115, 3.0]
["2026-09-18T13:53:22.053713+00:00", "trade", 14.1577, 10.0]
["2026-09-18T13:53:22.591761+00:00", "trade", 14.115, 5.0]
["2026-09-18T13:53:23.490455+00:00", "trade", 14.115, 3.0]
["2026-09-18T13:53:24.154197+00:00", "trade", 14.1495, 5.0]
["2026-09-18T13:53:24.158352+00:00", "trade", 14.115, 16.0]
["2026-09-18T13:53:24.320723+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.321238+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.321752+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.323587+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.360591+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.360610+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:24.360627+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:53:24.361421+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.400737+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.400925+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.447191+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.447218+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:24.970185+00:00", "trade", 14.115, 6.0]
["2026-09-18T13:53:25.538010+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:27.428193+00:00", "trade", 14.115, 2700.0]
["2026-09-18T13:53:27.486111+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:27.486138+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:27.489824+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:27.851050+00:00", "trade", 14.115, 88.0]
["2026-09-18T13:53:27.859400+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:53:27.862951+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:27.862976+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:28.020499+00:00", "trade", 14.115, 108.0]
["2026-09-18T13:53:28.500651+00:00", "trade", 14.1763, 100.0]
["2026-09-18T13:53:29.000295+00:00", "trade", 14.1173, 21.0]
["2026-09-18T13:53:29.000658+00:00", "trade", 14.1173, 1.0]
["2026-09-18T13:53:29.120471+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:29.120497+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:29.137258+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:53:29.182313+00:00", "trade", 14.11, 5.0]
["2026-09-18T13:53:29.182383+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:29.182409+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:29.188578+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:29.295302+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:29.295334+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:29.302918+00:00", "trade", 14.11, 69.0]
["2026-09-18T13:53:29.303032+00:00", "trade", 14.11, 31.0]
["2026-09-18T13:53:29.619797+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:29.815307+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:29.847229+00:00", "trade", 14.1599, 13.0]
["2026-09-18T13:53:30.295878+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:30.303885+00:00", "trade", 14.1387, 4.0]
["2026-09-18T13:53:30.367599+00:00", "trade", 14.113, 1.0]
["2026-09-18T13:53:30.441028+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:30.441062+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:30.441194+00:00", "trade", 14.115, 187.0]
["2026-09-18T13:53:31.128635+00:00", "trade", 14.115, 10.0]
["2026-09-18T13:53:31.879885+00:00", "trade", 14.115, 50.0]
["2026-09-18T13:53:31.928551+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:53:31.928733+00:00", "trade", 14.11, 17.0]
["2026-09-18T13:53:31.928792+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:53:31.929503+00:00", "trade", 14.11, 78.0]
["2026-09-18T13:53:31.932810+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:31.962186+00:00", "trade", 14.11, 11.0]
["2026-09-18T13:53:31.962285+00:00", "trade", 14.11, 4.0]
["2026-09-18T13:53:31.965275+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:53:31.968724+00:00", "trade", 14.115, 66.0]
["2026-09-18T13:53:32.887372+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:33.101615+00:00", "trade", 14.1596, 11.0]
["2026-09-18T13:53:33.349217+00:00", "trade", 14.115, 7.0]
["2026-09-18T13:53:34.344247+00:00", "trade", 14.1183, 150.0]
["2026-09-18T13:53:34.661491+00:00", "trade", 14.1596, 1.0]
["2026-09-18T13:53:34.678169+00:00", "trade", 14.1167, 5.0]
["2026-09-18T13:53:36.669004+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:37.211968+00:00", "trade", 14.1177, 200.0]
["2026-09-18T13:53:37.295366+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.297648+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:37.802572+00:00", "trade", 14.1595, 15.0]
["2026-09-18T13:53:37.808866+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809356+00:00", "trade", 14.12, 4.0]
["2026-09-18T13:53:37.809357+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809359+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809361+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809364+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809364+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809367+00:00", "trade", 14.12, 52.0]
["2026-09-18T13:53:37.809379+00:00", "trade", 14.12, 800.0]
["2026-09-18T13:53:37.809380+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809382+00:00", "trade", 14.12, 89.0]
["2026-09-18T13:53:37.809394+00:00", "trade", 14.12, 11.0]
["2026-09-18T13:53:37.809403+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809411+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809431+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809437+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809443+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809457+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809470+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809484+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809490+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809599+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809606+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809612+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809619+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809626+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809630+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809636+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809638+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809638+00:00", "trade", 14.12, 20.0]
["2026-09-18T13:53:37.809645+00:00", "trade", 14.12, 24.0]
["2026-09-18T13:53:37.809645+00:00", "trade", 14.12, 3.0]
["2026-09-18T13:53:37.809656+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809679+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809804+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809813+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809826+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809837+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809844+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809880+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809896+00:00", "trade", 14.12, 650.0]
["2026-09-18T13:53:37.809897+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809904+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.809908+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809909+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:53:37.809914+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809922+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.809935+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:53:37.809937+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:53:37.809942+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.809988+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810003+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810011+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810025+00:00", "trade", 14.1167, 61.0]
["2026-09-18T13:53:37.810080+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.810150+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810190+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810259+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810297+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810324+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810351+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810370+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810449+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810465+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810478+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810490+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810579+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810768+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810867+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.810894+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.816147+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.818422+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.829450+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.829936+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.842637+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.843106+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.843137+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.843333+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.843475+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.843950+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.844657+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.845108+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.860198+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.860203+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.860209+00:00", "trade", 14.12, 78.0]
["2026-09-18T13:53:37.860261+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.860262+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.860263+00:00", "trade", 14.12, 52.0]
["2026-09-18T13:53:37.860264+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.860269+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:37.860323+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.860337+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.860351+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.860358+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.860365+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.860385+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:37.860424+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:53:37.860489+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860496+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860502+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860517+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860523+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860531+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860537+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860544+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860550+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860557+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860715+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860777+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:37.860904+00:00", "trade", 14.12, 50.0]
["2026-09-18T13:53:37.860907+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.860974+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861184+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861234+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861275+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861372+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861382+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861467+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861640+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861758+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861783+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.861789+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.862237+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.862884+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.863263+00:00", "trade", 14.11, 5.0]
["2026-09-18T13:53:37.865964+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.866103+00:00", "trade", 14.11, 56.0]
["2026-09-18T13:53:37.866563+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.868465+00:00", "trade", 14.11, 9.0]
["2026-09-18T13:53:37.868474+00:00", "trade", 14.11, 20.0]
["2026-09-18T13:53:37.868479+00:00", "trade", 14.11, 10.0]
["2026-09-18T13:53:37.868483+00:00", "trade", 14.11, 20.0]
["2026-09-18T13:53:37.868489+00:00", "trade", 14.11, 41.0]
["2026-09-18T13:53:37.868519+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.868555+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.869020+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.894183+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.894585+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.896920+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.921245+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:37.989762+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:38.293555+00:00", "trade", 14.115, 50.0]
["2026-09-18T13:53:38.982746+00:00", "trade", 14.1168, 300.0]
["2026-09-18T13:53:39.506166+00:00", "trade", 14.1199, 2000.0]
["2026-09-18T13:53:39.506783+00:00", "trade", 14.1189, 63.0]
["2026-09-18T13:53:39.870064+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:39.951976+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:39.952005+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:39.952405+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:39.952807+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:39.986924+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:40.270521+00:00", "trade", 14.12, 3.0]
["2026-09-18T13:53:40.270525+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:40.270589+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:40.270617+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:40.270974+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:40.367584+00:00", "trade", 14.1198, 35.0]
["2026-09-18T13:53:42.455590+00:00", "trade", 14.158, 6.0]
["2026-09-18T13:53:42.869379+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:43.566867+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:43.567934+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:43.568240+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:44.681851+00:00", "trade", 14.115, 30.0]
["2026-09-18T13:53:45.202957+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:45.203144+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:45.203177+00:00", "trade", 14.115, 158.0]
["2026-09-18T13:53:45.203469+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:45.204362+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:45.292480+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:45.293066+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:45.332257+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:45.332555+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:45.332563+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:45.332979+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:45.515327+00:00", "trade", 14.1174, 1.0]
["2026-09-18T13:53:45.744558+00:00", "trade", 14.1354, 200.0]
["2026-09-18T13:53:46.713271+00:00", "trade", 14.115, 43.0]
["2026-09-18T13:53:46.713286+00:00", "trade", 14.11, 43.0]
["2026-09-18T13:53:46.713293+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:46.715150+00:00", "trade", 14.115, 1.0]
["2026-09-18T13:53:46.716226+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:46.716252+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:46.717024+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:46.717506+00:00", "trade", 14.115, 1.0]
["2026-09-18T13:53:46.958933+00:00", "trade", 14.1576, 11.0]
["2026-09-18T13:53:47.455276+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:47.942122+00:00", "trade", 14.115, 10.0]
["2026-09-18T13:53:48.580380+00:00", "trade", 14.1114, 277.0]
["2026-09-18T13:53:48.698435+00:00", "trade", 14.1114, 1.0]
["2026-09-18T13:53:48.979889+00:00", "trade", 14.115, 70.0]
["2026-09-18T13:53:49.010792+00:00", "trade", 14.115, 25.0]
["2026-09-18T13:53:49.571533+00:00", "trade", 14.115, 5.0]
["2026-09-18T13:53:49.671828+00:00", "trade", 14.115, 5.0]
["2026-09-18T13:53:50.387162+00:00", "trade", 14.115, 7.0]
["2026-09-18T13:53:50.596855+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:53:52.384842+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:52.647841+00:00", "trade", 14.1174, 5.0]
["2026-09-18T13:53:52.680175+00:00", "trade", 14.115, 5.0]
["2026-09-18T13:53:53.059892+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.059920+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.059929+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060081+00:00", "trade", 14.12, 65.0]
["2026-09-18T13:53:53.060083+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:53.060084+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:53.060085+00:00", "trade", 14.12, 500.0]
["2026-09-18T13:53:53.060088+00:00", "trade", 14.12, 98.0]
["2026-09-18T13:53:53.060088+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060096+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060103+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060112+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060119+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060126+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060139+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060146+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060160+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060167+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060174+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060182+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:53:53.060205+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060212+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060219+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060225+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060232+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060240+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060260+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060266+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060273+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060347+00:00", "trade", 14.12, 3.0]
["2026-09-18T13:53:53.060360+00:00", "trade", 14.12, 5.0]
["2026-09-18T13:53:53.060585+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060601+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060615+00:00", "quote", 14.12, 14.12]
["2026-09-18T13:53:53.060672+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:53:53.060672+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.060738+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.060764+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.060802+00:00", "trade", 14.1162, 59.0]
["2026-09-18T13:53:53.061202+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.061277+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.061367+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.061748+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.062132+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.065653+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.429250+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.429982+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.429999+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.599625+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.600117+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.600570+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:53.622356+00:00", "trade", 14.125, 101.0]
["2026-09-18T13:53:54.253843+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:54.578785+00:00", "trade", 14.1277, 70.0]
["2026-09-18T13:53:54.602920+00:00", "trade", 14.125, 143.0]
["2026-09-18T13:53:55.392878+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:55.443434+00:00", "trade", 14.1323, 4.0]
["2026-09-18T13:53:56.186389+00:00", "trade", 14.1274, 35.0]
["2026-09-18T13:53:56.186760+00:00", "trade", 14.1274, 1.0]
["2026-09-18T13:53:56.819452+00:00", "trade", 14.156, 10.0]
["2026-09-18T13:53:57.109549+00:00", "trade", 14.156, 1.0]
["2026-09-18T13:53:57.268197+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:57.786999+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:53:58.014911+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:59.262886+00:00", "trade", 14.1273, 1.0]
["2026-09-18T13:53:59.398029+00:00", "trade", 14.124, 102.0]
["2026-09-18T13:53:59.759990+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:53:59.760741+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:00.403626+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:00.404410+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:01.014759+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:01.801093+00:00", "trade", 14.1569, 2.0]
["2026-09-18T13:54:02.094843+00:00", "trade", 14.1274, 20.0]
["2026-09-18T13:54:02.942735+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:03.184649+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:03.185118+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:03.185131+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:03.185588+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:03.185905+00:00", "trade", 14.125, 200.0]
["2026-09-18T13:54:03.186366+00:00", "trade", 14.125, 200.0]
["2026-09-18T13:54:03.242283+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:03.314769+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:03.338176+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:03.501846+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:05.394320+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:05.457972+00:00", "trade", 14.1175, 45.0]
["2026-09-18T13:54:05.679959+00:00", "trade", 14.125, 50.0]
["2026-09-18T13:54:07.160928+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:54:07.161688+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:07.631892+00:00", "trade", 14.1233, 5.0]
["2026-09-18T13:54:08.151558+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:08.215181+00:00", "trade", 14.1558, 4.0]
["2026-09-18T13:54:08.410259+00:00", "trade", 14.125, 12.0]
["2026-09-18T13:54:09.545287+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:54:10.568590+00:00", "trade", 14.12, 3.0]
["2026-09-18T13:54:10.590841+00:00", "trade", 14.1204, 2.0]
["2026-09-18T13:54:11.521611+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:12.473972+00:00", "trade", 14.1214, 1.0]
["2026-09-18T13:54:14.120114+00:00", "trade", 14.1226, 49.0]
["2026-09-18T13:54:15.905654+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:16.150132+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:16.313275+00:00", "trade", 14.1193, 100.0]
["2026-09-18T13:54:16.652681+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:54:16.716491+00:00", "trade", 14.125, 350.0]
["2026-09-18T13:54:19.397916+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:54:19.988451+00:00", "trade", 14.125, 75.0]
["2026-09-18T13:54:23.062400+00:00", "trade", 14.1241, 47.0]
["2026-09-18T13:54:25.113316+00:00", "trade", 14.1181, 600.0]
["2026-09-18T13:54:25.113854+00:00", "trade", 14.1181, 100.0]
["2026-09-18T13:54:25.653859+00:00", "trade", 14.1181, 4.0]
["2026-09-18T13:54:26.721904+00:00", "trade", 14.125, 4.0]
["2026-09-18T13:54:27.620183+00:00", "trade", 14.1491, 100.0]
["2026-09-18T13:54:28.373670+00:00", "trade", 14.1189, 3.0]
["2026-09-18T13:54:29.648759+00:00", "trade", 14.13, 10.0]
["2026-09-18T13:54:29.649223+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:29.649254+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:29.649292+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:29.649675+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:29.736554+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:29.749646+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:29.759125+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:30.881870+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.396760+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:54:31.403793+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.403805+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.420801+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.421256+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.486869+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:54:31.487411+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.490432+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.496877+00:00", "trade", 14.12, 65.0]
["2026-09-18T13:54:31.496878+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:54:31.496880+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:54:31.496881+00:00", "trade", 14.12, 34.0]
["2026-09-18T13:54:31.496897+00:00", "trade", 14.12, 66.0]
["2026-09-18T13:54:31.496901+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:54:31.496955+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.496961+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.496968+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.496975+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.496988+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.496995+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497133+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497149+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497162+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497171+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:54:31.497177+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497188+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:54:31.497208+00:00", "trade", 14.12, 15.0]
["2026-09-18T13:54:31.497217+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497262+00:00", "trade", 14.12, 500.0]
["2026-09-18T13:54:31.497263+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497301+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497360+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497368+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497385+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497405+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:54:31.497446+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:54:31.497448+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:54:31.497448+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:54:31.497464+00:00", "trade", 14.12, 74.0]
["2026-09-18T13:54:31.497485+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497509+00:00", "trade", 14.12, 5.0]
["2026-09-18T13:54:31.497529+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497536+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497550+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497557+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497564+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497572+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497857+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497892+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497912+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497926+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497987+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.497997+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.498114+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.498126+00:00", "trade", 14.11, 122.0]
["2026-09-18T13:54:31.498349+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.499168+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.500356+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:54:31.505448+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.521804+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:54:31.530182+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.553567+00:00", "trade", 14.114, 99.0]
["2026-09-18T13:54:31.807657+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:31.807936+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:32.917129+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:32.953475+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:33.497728+00:00", "trade", 14.114, 103.0]
["2026-09-18T13:54:33.498374+00:00", "trade", 14.1181, 51.0]
["2026-09-18T13:54:33.638612+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:33.639150+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:33.639248+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:33.639713+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:34.130256+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:34.888845+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:34.890629+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:34.891045+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:35.825157+00:00", "trade", 14.1132, 100.0]
["2026-09-18T13:54:37.180468+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:37.186645+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:37.239886+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:37.756353+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:37.861244+00:00", "trade", 14.1167, 5.0]
["2026-09-18T13:54:38.068292+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:38.073745+00:00", "trade", 14.1532, 1100.0]
["2026-09-18T13:54:38.976265+00:00", "trade", 14.1173, 1.0]
["2026-09-18T13:54:39.275287+00:00", "trade", 14.1478, 100.0]
["2026-09-18T13:54:39.570999+00:00", "trade", 14.115, 10.0]
["2026-09-18T13:54:42.056084+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:42.096472+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:44.089274+00:00", "trade", 14.115, 12.0]
["2026-09-18T13:54:44.152382+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:44.189695+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:44.582065+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:54:44.583128+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:44.583153+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:44.597678+00:00", "trade", 14.1199, 75.0]
["2026-09-18T13:54:44.685646+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:44.685678+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:46.495355+00:00", "trade", 14.1525, 100.0]
["2026-09-18T13:54:47.374028+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:47.503593+00:00", "trade", 14.115, 11.0]
["2026-09-18T13:54:47.503659+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:47.512851+00:00", "trade", 14.115, 89.0]
["2026-09-18T13:54:48.812090+00:00", "trade", 14.115, 1.0]
["2026-09-18T13:54:49.433971+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:49.433998+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:49.841463+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:49.841892+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:50.456575+00:00", "trade", 14.1163, 1500.0]
["2026-09-18T13:54:50.724450+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:54:50.854773+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:54:51.189583+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.194482+00:00", "trade", 14.11, 19.0]
["2026-09-18T13:54:51.194494+00:00", "trade", 14.11, 20.0]
["2026-09-18T13:54:51.194499+00:00", "trade", 14.11, 30.0]
["2026-09-18T13:54:51.194506+00:00", "trade", 14.11, 31.0]
["2026-09-18T13:54:51.194579+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.194606+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.195119+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.195271+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.201518+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.202463+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.205969+00:00", "trade", 14.11, 35.0]
["2026-09-18T13:54:51.205969+00:00", "trade", 14.11, 52.0]
["2026-09-18T13:54:51.206006+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.206013+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.206019+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.206593+00:00", "trade", 14.1155, 50.0]
["2026-09-18T13:54:51.206686+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.221454+00:00", "trade", 14.11, 13.0]
["2026-09-18T13:54:51.222280+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:51.222600+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:52.278615+00:00", "trade", 14.115, 10000.0]
["2026-09-18T13:54:52.279235+00:00", "trade", 14.115, 220.0]
["2026-09-18T13:54:53.167025+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:53.167053+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:53.170315+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:54:53.170343+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:53.171445+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:54:53.515340+00:00", "trade", 14.1496, 2.0]
["2026-09-18T13:54:53.538877+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:54:53.557305+00:00", "trade", 14.115, 2.0]
["2026-09-18T13:54:53.586734+00:00", "trade", 14.1161, 43.0]
["2026-09-18T13:54:53.729491+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:54:53.818136+00:00", "trade", 14.115, 10.0]
["2026-09-18T13:54:53.822052+00:00", "trade", 14.115, 10.0]
["2026-09-18T13:54:53.829022+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:54:57.560063+00:00", "trade", 14.1495, 1.0]
["2026-09-18T13:54:59.258131+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:54:59.258363+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:54:59.291068+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:54:59.291295+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:54:59.346300+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:55:00.001070+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:00.896872+00:00", "trade", 14.11, 99.0]
["2026-09-18T13:55:00.957916+00:00", "trade", 14.1133, 99.0]
["2026-09-18T13:55:01.063132+00:00", "trade", 14.1491, 59.0]
["2026-09-18T13:55:01.070953+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:55:01.602915+00:00", "trade", 14.1491, 13.0]
["2026-09-18T13:55:01.955274+00:00", "trade", 14.1695, 100.0]
["2026-09-18T13:55:02.002484+00:00", "trade", 14.1101, 30.0]
["2026-09-18T13:55:02.963067+00:00", "trade", 14.1165, 4.0]
["2026-09-18T13:55:03.015054+00:00", "trade", 14.12, 97.0]
["2026-09-18T13:55:03.086771+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:55:04.307316+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:04.918228+00:00", "trade", 14.1444, 15.0]
["2026-09-18T13:55:05.217188+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:05.217215+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:05.434551+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:05.434587+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:05.435271+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:05.435295+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:05.436650+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:05.495356+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:05.676751+00:00", "trade", 14.115, 300.0]
["2026-09-18T13:55:05.676787+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:06.157316+00:00", "trade", 14.1158, 200.0]
["2026-09-18T13:55:07.261189+00:00", "trade", 14.115, 80.0]
["2026-09-18T13:55:08.212878+00:00", "trade", 14.1691, 100.0]
["2026-09-18T13:55:09.326547+00:00", "trade", 14.115, 25.0]
["2026-09-18T13:55:10.040172+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:55:10.040788+00:00", "trade", 14.1149, 51.0]
["2026-09-18T13:55:11.236935+00:00", "trade", 14.115, 147.0]
["2026-09-18T13:55:11.954058+00:00", "trade", 14.115, 25.0]
["2026-09-18T13:55:11.956518+00:00", "trade", 14.1483, 9.0]
["2026-09-18T13:55:13.298587+00:00", "trade", 14.143, 79.0]
["2026-09-18T13:55:13.904147+00:00", "trade", 14.115, 80.0]
["2026-09-18T13:55:15.358338+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:15.358792+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:15.360921+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:15.567905+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:15.985084+00:00", "trade", 14.115, 6.0]
["2026-09-18T13:55:16.114755+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:16.114783+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:16.118833+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:16.133780+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:17.053080+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:17.053644+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:17.738709+00:00", "trade", 14.115, 2.0]
["2026-09-18T13:55:17.753322+00:00", "trade", 14.11, 99.0]
["2026-09-18T13:55:17.805985+00:00", "trade", 14.1133, 99.0]
["2026-09-18T13:55:17.814944+00:00", "trade", 14.115, 3.0]
["2026-09-18T13:55:17.962173+00:00", "trade", 14.115, 3.0]
["2026-09-18T13:55:17.978313+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:17.978797+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:17.979345+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:18.504685+00:00", "trade", 14.115, 80.0]
["2026-09-18T13:55:18.884146+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:18.884172+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:18.969392+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:19.527019+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:19.527055+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:19.745188+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:19.815655+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:19.815682+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:20.160747+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:20.160785+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:20.191137+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:20.191164+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:20.193498+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:20.440279+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:21.194978+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:21.194985+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:21.194998+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:21.195005+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:21.195012+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:21.195061+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:55:21.195062+00:00", "trade", 14.11, 25.0]
["2026-09-18T13:55:21.195062+00:00", "trade", 14.11, 74.0]
["2026-09-18T13:55:21.196472+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:21.298868+00:00", "trade", 14.1172, 1.0]
["2026-09-18T13:55:21.413379+00:00", "trade", 14.115, 4.0]
["2026-09-18T13:55:21.413884+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:21.423803+00:00", "trade", 14.115, 4.0]
["2026-09-18T13:55:21.425267+00:00", "trade", 14.115, 40.0]
["2026-09-18T13:55:21.596787+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:21.625112+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:23.129484+00:00", "trade", 14.1457, 10.0]
["2026-09-18T13:55:25.175321+00:00", "trade", 14.1154, 600.0]
["2026-09-18T13:55:25.175924+00:00", "trade", 14.1154, 100.0]
["2026-09-18T13:55:25.447297+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:25.493314+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:25.992887+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:26.235555+00:00", "trade", 14.1137, 6.0]
["2026-09-18T13:55:27.180524+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:27.180551+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:27.291410+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:27.663560+00:00", "trade", 14.115, 110.0]
["2026-09-18T13:55:28.401116+00:00", "trade", 14.11, 10.0]
["2026-09-18T13:55:28.633507+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:28.634266+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:29.588170+00:00", "trade", 14.11, 99.0]
["2026-09-18T13:55:29.642135+00:00", "trade", 14.1137, 99.0]
["2026-09-18T13:55:30.243436+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:55:30.243829+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:30.243841+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:30.243843+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:30.244255+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:55:30.244352+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:30.245316+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:30.252426+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:55:30.252883+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:55:30.477167+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:30.477890+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:30.957134+00:00", "trade", 14.1449, 126.0]
["2026-09-18T13:55:31.083619+00:00", "trade", 14.11, 99.0]
["2026-09-18T13:55:31.136882+00:00", "trade", 14.1103, 99.0]
["2026-09-18T13:55:31.239585+00:00", "trade", 14.11, 99.0]
["2026-09-18T13:55:31.254198+00:00", "trade", 14.1332, 100.0]
["2026-09-18T13:55:31.282993+00:00", "trade", 14.1133, 99.0]
["2026-09-18T13:55:31.760856+00:00", "trade", 14.1174, 2000.0]
["2026-09-18T13:55:31.761475+00:00", "trade", 14.1155, 86.0]
["2026-09-18T13:55:32.012774+00:00", "trade", 14.115, 1.0]
["2026-09-18T13:55:32.718054+00:00", "trade", 14.115, 3.0]
["2026-09-18T13:55:32.720974+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.720975+00:00", "trade", 14.12, 50.0]
["2026-09-18T13:55:32.720976+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.720978+00:00", "trade", 14.12, 663.0]
["2026-09-18T13:55:32.720978+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.720981+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:55:32.720982+00:00", "trade", 14.12, 5.0]
["2026-09-18T13:55:32.720982+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.720982+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.720984+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.720986+00:00", "trade", 14.12, 10.0]
["2026-09-18T13:55:32.720990+00:00", "trade", 14.12, 52.0]
["2026-09-18T13:55:32.720990+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.720992+00:00", "trade", 14.12, 127.0]
["2026-09-18T13:55:32.720993+00:00", "trade", 14.12, 56.0]
["2026-09-18T13:55:32.721001+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.721003+00:00", "trade", 14.12, 20.0]
["2026-09-18T13:55:32.721004+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.721006+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.721009+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.721058+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:55:32.721059+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721062+00:00", "trade", 14.12, 3.0]
["2026-09-18T13:55:32.721070+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.721070+00:00", "trade", 14.12, 20.0]
["2026-09-18T13:55:32.721072+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:55:32.721094+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721102+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721109+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721115+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721122+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721128+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721135+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721141+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721149+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721157+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721171+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721178+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721192+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721198+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721219+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721226+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721240+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721250+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721254+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721288+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721294+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721301+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721309+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721315+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:55:32.721370+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.721380+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.721381+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:55:32.721382+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:55:32.721382+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:55:32.721387+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.721398+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:55:32.721424+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:55:32.721432+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721449+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721453+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721460+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721466+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721472+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721479+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721487+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721489+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721503+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721655+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721760+00:00", "trade", 14.12, 53.0]
["2026-09-18T13:55:32.721792+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721812+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721915+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721928+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.721971+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.722051+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.722233+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.722277+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.722564+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.722646+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.722833+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.722871+00:00", "trade", 14.12, 11.0]
["2026-09-18T13:55:32.723032+00:00", "trade", 14.12, 7.0]
["2026-09-18T13:55:32.725393+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.728000+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.755376+00:00", "trade", 14.12, 6.0]
["2026-09-18T13:55:32.920300+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:32.932387+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:33.212735+00:00", "trade", 14.13, 10.0]
["2026-09-18T13:55:33.213262+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:33.213516+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:33.939577+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:33.940036+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:35.129519+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:35.170203+00:00", "trade", 14.117, 43.0]
["2026-09-18T13:55:35.870236+00:00", "trade", 14.144, 11.0]
["2026-09-18T13:55:35.928971+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:36.375996+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:36.376457+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:36.854952+00:00", "trade", 14.1323, 100.0]
["2026-09-18T13:55:37.380758+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:37.796081+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:37.869022+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:37.869523+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:38.812441+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:38.812498+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:38.815563+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:38.815593+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:40.204940+00:00", "trade", 14.1439, 10.0]
["2026-09-18T13:55:40.522300+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:41.112942+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:41.113710+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:41.428828+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:41.633638+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:41.732870+00:00", "trade", 14.124, 103.0]
["2026-09-18T13:55:43.303716+00:00", "trade", 14.1274, 45.0]
["2026-09-18T13:55:44.009040+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:44.233986+00:00", "trade", 14.1673, 100.0]
["2026-09-18T13:55:46.706987+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:46.769080+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:48.140241+00:00", "trade", 14.13, 200.0]
["2026-09-18T13:55:48.531712+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:49.548353+00:00", "trade", 14.1274, 1.0]
["2026-09-18T13:55:49.661011+00:00", "trade", 14.1178, 200.0]
["2026-09-18T13:55:49.661824+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:49.901841+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:50.750244+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:51.373787+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:51.489614+00:00", "trade", 14.1325, 71.0]
["2026-09-18T13:55:51.496490+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:52.020232+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:52.020709+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:52.646761+00:00", "trade", 14.1297, 200.0]
["2026-09-18T13:55:52.647545+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:52.648005+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:52.760039+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:52.760089+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.011227+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.077259+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.136620+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.223601+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.223650+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.224063+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.374762+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.375283+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.375332+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.416708+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.499220+00:00", "trade", 14.125, 1.0]
["2026-09-18T13:55:53.552654+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.552707+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.597206+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.603944+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:53.870273+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:54.345157+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:54.345207+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:54.667616+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:54.667681+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:54.677786+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:54.678250+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:55.141553+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:55.141604+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:55.457933+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:55.457995+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:55.944274+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:55.944337+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:56.118651+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:56.200413+00:00", "trade", 14.1273, 1.0]
["2026-09-18T13:55:56.262130+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:56.687221+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:56.687273+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:57.004475+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:57.004534+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:57.371199+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:57.481085+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:55:57.536676+00:00", "trade", 14.1231, 99.0]
["2026-09-18T13:55:57.600122+00:00", "trade", 14.13, 4.0]
["2026-09-18T13:55:57.633723+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:57.633775+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:57.964871+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:57.964931+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:58.391194+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:55:58.440790+00:00", "trade", 14.125, 99.0]
["2026-09-18T13:55:58.515077+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:58.515125+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:58.832811+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:58.832871+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:55:59.280930+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:55:59.329766+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:55:59.402692+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:55:59.456128+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:55:59.536159+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:55:59.542676+00:00", "trade", 14.1299, 1.0]
["2026-09-18T13:55:59.590881+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:55:59.655921+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:55:59.656541+00:00", "trade", 14.1229, 51.0]
["2026-09-18T13:55:59.706417+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:56:00.083724+00:00", "trade", 14.143, 45.0]
["2026-09-18T13:56:00.939557+00:00", "trade", 14.12, 50.0]
["2026-09-18T13:56:01.392586+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:01.395876+00:00", "trade", 14.13, 1100.0]
["2026-09-18T13:56:02.045146+00:00", "trade", 14.1286, 1.0]
["2026-09-18T13:56:03.302381+00:00", "trade", 14.125, 200.0]
["2026-09-18T13:56:03.498394+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:03.500154+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:03.500629+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:03.616853+00:00", "trade", 14.1273, 24.0]
["2026-09-18T13:56:03.617220+00:00", "trade", 14.1273, 1.0]
["2026-09-18T13:56:05.052427+00:00", "trade", 14.125, 5.0]
["2026-09-18T13:56:05.235483+00:00", "trade", 14.1199, 5.0]
["2026-09-18T13:56:05.770424+00:00", "trade", 14.1419, 1.0]
["2026-09-18T13:56:05.973672+00:00", "trade", 14.125, 1.0]
["2026-09-18T13:56:06.313781+00:00", "trade", 14.1177, 200.0]
["2026-09-18T13:56:07.108324+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:07.108794+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:07.401392+00:00", "trade", 14.122, 20.0]
["2026-09-18T13:56:08.228690+00:00", "trade", 14.125, 15.0]
["2026-09-18T13:56:08.735348+00:00", "trade", 14.125, 50.0]
["2026-09-18T13:56:10.549013+00:00", "trade", 14.125, 15.0]
["2026-09-18T13:56:10.693616+00:00", "trade", 14.1638, 200.0]
["2026-09-18T13:56:12.003072+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:12.004501+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:12.061593+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:56:12.114022+00:00", "trade", 14.1227, 99.0]
["2026-09-18T13:56:12.235138+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:12.570097+00:00", "trade", 14.126, 10.0]
["2026-09-18T13:56:13.294394+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:14.123606+00:00", "trade", 14.1203, 1.0]
["2026-09-18T13:56:14.779055+00:00", "trade", 14.122, 100.0]
["2026-09-18T13:56:15.172145+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:56:15.234863+00:00", "trade", 14.125, 412.0]
["2026-09-18T13:56:15.235196+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:56:15.235482+00:00", "trade", 14.1267, 53.0]
["2026-09-18T13:56:15.273738+00:00", "trade", 14.125, 300.0]
["2026-09-18T13:56:15.274510+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:15.373348+00:00", "trade", 14.1628, 600.0]
["2026-09-18T13:56:15.662467+00:00", "trade", 14.125, 75.0]
["2026-09-18T13:56:15.759251+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:56:17.128533+00:00", "trade", 14.12, 6.0]
["2026-09-18T13:56:17.185042+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:56:18.123544+00:00", "trade", 14.125, 200.0]
["2026-09-18T13:56:18.542448+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:19.102477+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.046676+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.522343+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.522403+00:00", "trade", 14.13, 7.0]
["2026-09-18T13:56:20.522923+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.522923+00:00", "trade", 14.13, 200.0]
["2026-09-18T13:56:20.522924+00:00", "trade", 14.13, 181.0]
["2026-09-18T13:56:20.522944+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:56:20.522946+00:00", "trade", 14.13, 99.0]
["2026-09-18T13:56:20.522947+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.522948+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.522951+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.522954+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.522994+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523005+00:00", "trade", 14.13, 16.0]
["2026-09-18T13:56:20.523013+00:00", "trade", 14.13, 3.0]
["2026-09-18T13:56:20.523014+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.523015+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523023+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523029+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523036+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523043+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523050+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523061+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.523070+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523072+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:56:20.523076+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523096+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523104+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523111+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523132+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523139+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523146+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523315+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.523316+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.523339+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523356+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:20.523360+00:00", "trade", 14.13, 634.0]
["2026-09-18T13:56:20.523361+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:20.523386+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:56:20.523408+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:56:20.523418+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:56:20.523457+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523493+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523534+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523541+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523542+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523554+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523585+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523602+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523605+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523664+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523797+00:00", "trade", 14.13, 90.0]
["2026-09-18T13:56:20.523816+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.523934+00:00", "trade", 14.1281, 50.0]
["2026-09-18T13:56:20.524581+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.524874+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.536610+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.536635+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.537277+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.559793+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.567072+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.627414+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.994523+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:20.997424+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:21.607994+00:00", "trade", 14.1374, 15.0]
["2026-09-18T13:56:21.659599+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:22.208367+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:22.208394+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:22.438839+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:22.665630+00:00", "trade", 14.135, 150.0]
["2026-09-18T13:56:22.941101+00:00", "trade", 14.1374, 1.0]
["2026-09-18T13:56:23.442192+00:00", "trade", 14.135, 10.0]
["2026-09-18T13:56:24.113047+00:00", "trade", 14.124, 300.0]
["2026-09-18T13:56:24.129611+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:24.129644+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:24.132827+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:24.132951+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:24.483273+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:24.483730+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:24.583858+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:24.583882+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:24.586290+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:24.691734+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.520462+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.520495+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.520948+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.521025+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.521529+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.527403+00:00", "trade", 14.135, 50.0]
["2026-09-18T13:56:25.527462+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:56:25.635277+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.753890+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.754340+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.754929+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:25.855466+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:27.335770+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:27.336555+00:00", "trade", 14.135, 200.0]
["2026-09-18T13:56:27.337228+00:00", "trade", 14.135, 200.0]
["2026-09-18T13:56:27.343793+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:56:29.149083+00:00", "trade", 14.1338, 6.0]
["2026-09-18T13:56:29.621034+00:00", "trade", 14.1278, 200.0]
["2026-09-18T13:56:29.635291+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:56:29.642342+00:00", "trade", 14.135, 200.0]
["2026-09-18T13:56:29.699317+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:29.699344+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:29.701352+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:29.745658+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:56:30.116141+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.116148+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.116605+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.119669+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.120115+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.120572+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.128729+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.128736+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.165299+00:00", "trade", 14.135, 5.0]
["2026-09-18T13:56:30.286362+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.286811+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.437572+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.437579+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.470988+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.471427+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:30.570158+00:00", "trade", 14.135, 1.0]
["2026-09-18T13:56:30.973728+00:00", "trade", 14.124, 7.0]
["2026-09-18T13:56:31.615585+00:00", "trade", 14.135, 1.0]
["2026-09-18T13:56:32.185850+00:00", "trade", 14.13, 45.0]
["2026-09-18T13:56:33.635620+00:00", "trade", 14.1322, 479.0]
["2026-09-18T13:56:34.675038+00:00", "trade", 14.13, 45.0]
["2026-09-18T13:56:34.954688+00:00", "trade", 14.1613, 100.0]
["2026-09-18T13:56:34.988029+00:00", "trade", 14.135, 100.0]
["2026-09-18T13:56:35.263214+00:00", "trade", 14.1425, 21.0]
["2026-09-18T13:56:35.352250+00:00", "trade", 14.1282, 43.0]
["2026-09-18T13:56:35.570464+00:00", "trade", 14.135, 1.0]
["2026-09-18T13:56:36.160238+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.636730+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.637206+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.651206+00:00", "trade", 14.135, 6.0]
["2026-09-18T13:56:36.651405+00:00", "trade", 14.135, 6.0]
["2026-09-18T13:56:36.651916+00:00", "trade", 14.135, 2.0]
["2026-09-18T13:56:36.769907+00:00", "trade", 14.14, 10.0]
["2026-09-18T13:56:36.769956+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.769960+00:00", "trade", 14.135, 6.0]
["2026-09-18T13:56:36.769960+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.769962+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.769962+00:00", "trade", 14.14, 94.0]
["2026-09-18T13:56:36.769977+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.769984+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770004+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770027+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770207+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770238+00:00", "trade", 14.135, 6.0]
["2026-09-18T13:56:36.770245+00:00", "trade", 14.14, 5.0]
["2026-09-18T13:56:36.770253+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770262+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770270+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770271+00:00", "trade", 14.14, 3.0]
["2026-09-18T13:56:36.770294+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:56:36.770303+00:00", "trade", 14.14, 5.0]
["2026-09-18T13:56:36.770304+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770312+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770319+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770431+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770452+00:00", "trade", 14.14, 3.0]
["2026-09-18T13:56:36.770453+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770467+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770474+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770488+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770501+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770509+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.770516+00:00", "quote", 14.14, 14.14]
["2026-09-18T13:56:36.770525+00:00", "trade", 14.14, 25.0]
["2026-09-18T13:56:36.770529+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.770529+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.770529+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.770529+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.770530+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.770537+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.770543+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.770546+00:00", "trade", 14.135, 6.0]
["2026-09-18T13:56:36.770565+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.770594+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.770637+00:00", "trade", 14.14, 6.0]
["2026-09-18T13:56:36.770890+00:00", "trade", 14.14, 69.0]
["2026-09-18T13:56:36.770901+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.770912+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.770933+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.770959+00:00", "trade", 14.14, 31.0]
["2026-09-18T13:56:36.771017+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.771132+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.771234+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.771256+00:00", "trade", 14.14, 94.0]
["2026-09-18T13:56:36.771257+00:00", "trade", 14.14, 6.0]
["2026-09-18T13:56:36.771496+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.771505+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.771553+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.771720+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.771722+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.772360+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777597+00:00", "trade", 14.14, 106.0]
["2026-09-18T13:56:36.777598+00:00", "trade", 14.14, 500.0]
["2026-09-18T13:56:36.777599+00:00", "trade", 14.14, 200.0]
["2026-09-18T13:56:36.777646+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777653+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777660+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777667+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777674+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777681+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777687+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777694+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777701+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777708+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777714+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777836+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777843+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777862+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777872+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777873+00:00", "trade", 14.14, 140.0]
["2026-09-18T13:56:36.777876+00:00", "trade", 14.14, 24.0]
["2026-09-18T13:56:36.777880+00:00", "trade", 14.14, 25.0]
["2026-09-18T13:56:36.777883+00:00", "trade", 14.14, 4.0]
["2026-09-18T13:56:36.777883+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.777883+00:00", "trade", 14.14, 301.0]
["2026-09-18T13:56:36.777889+00:00", "trade", 14.14, 16.0]
["2026-09-18T13:56:36.777938+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777964+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777967+00:00", "quote", 14.14, 14.15]
["2026-09-18T13:56:36.777968+00:00", "trade", 14.14, 28.0]
["2026-09-18T13:56:36.777968+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.777989+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:56:36.777997+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:56:36.778007+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:56:36.778014+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:56:36.778020+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:56:36.778027+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:56:36.778037+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:56:36.778068+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778075+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778082+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778089+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778096+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778103+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778110+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778117+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778123+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778130+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778156+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778231+00:00", "trade", 14.1391, 50.0]
["2026-09-18T13:56:36.778426+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778534+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778583+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778783+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778806+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.778819+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.779282+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.780291+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:56:36.780385+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.808956+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.808982+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.808989+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.808996+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.809017+00:00", "trade", 14.13, 30.0]
["2026-09-18T13:56:36.809020+00:00", "trade", 14.13, 5.0]
["2026-09-18T13:56:36.809020+00:00", "trade", 14.13, 45.0]
["2026-09-18T13:56:36.809020+00:00", "trade", 14.13, 50.0]
["2026-09-18T13:56:36.809024+00:00", "trade", 14.13, 45.0]
["2026-09-18T13:56:36.809089+00:00", "trade", 14.13, 48.0]
["2026-09-18T13:56:36.809090+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:36.809092+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:36.809095+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:36.809096+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:36.809142+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.809149+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.809162+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:56:36.809184+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:56:36.809248+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.809255+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.809262+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.809269+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.809275+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.809282+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.809289+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.809296+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.809857+00:00", "trade", 14.13, 3.0]
["2026-09-18T13:56:36.810034+00:00", "trade", 14.13, 150.0]
["2026-09-18T13:56:36.810079+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.810226+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.810353+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.810539+00:00", "trade", 14.13, 4.0]
["2026-09-18T13:56:36.810572+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.811038+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:56:36.811498+00:00", "trade", 14.13, 150.0]
["2026-09-18T13:56:36.814112+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.815440+00:00", "trade", 14.13, 147.0]
["2026-09-18T13:56:36.825513+00:00", "trade", 14.13, 3.0]
["2026-09-18T13:56:36.851662+00:00", "trade", 14.13, 3.0]
["2026-09-18T13:56:36.873552+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.873582+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:36.909317+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:37.223354+00:00", "trade", 14.13, 2.0]
["2026-09-18T13:56:38.892223+00:00", "trade", 14.13, 3.0]
["2026-09-18T13:56:39.468117+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:39.468127+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:39.468140+00:00", "trade", 14.13, 26.0]
["2026-09-18T13:56:39.508150+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:40.309793+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:40.310110+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:40.310999+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:41.058401+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:41.412502+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:41.412528+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:41.448064+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:41.893399+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:41.893427+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:41.894247+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:42.477672+00:00", "trade", 14.125, 2.0]
["2026-09-18T13:56:42.944039+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:42.944067+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:43.125984+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:43.645347+00:00", "trade", 14.125, 17.0]
["2026-09-18T13:56:43.647750+00:00", "trade", 14.125, 10.0]
["2026-09-18T13:56:44.596135+00:00", "trade", 14.128, 50.0]
["2026-09-18T13:56:46.091328+00:00", "trade", 14.1303, 45.0]
["2026-09-18T13:56:48.533904+00:00", "trade", 14.131, 8.0]
["2026-09-18T13:56:49.160933+00:00", "trade", 14.1299, 100.0]
["2026-09-18T13:56:49.691811+00:00", "trade", 14.13, 3.0]
["2026-09-18T13:56:49.691885+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:49.691911+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:49.907050+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:49.968179+00:00", "trade", 14.124, 102.0]
["2026-09-18T13:56:49.968802+00:00", "trade", 14.1332, 51.0]
["2026-09-18T13:56:50.710944+00:00", "trade", 14.13, 3.0]
["2026-09-18T13:56:50.711037+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:52.088468+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:56:52.088474+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:52.088501+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:52.088528+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:52.088536+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:52.089089+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:52.734745+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:52.734773+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:52.758509+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:54.152415+00:00", "trade", 14.1299, 212.0]
["2026-09-18T13:56:54.652200+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:54.929863+00:00", "trade", 14.125, 6.0]
["2026-09-18T13:56:54.934558+00:00", "trade", 14.125, 126.0]
["2026-09-18T13:56:54.935307+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:56:54.935307+00:00", "trade", 14.125, 47.0]
["2026-09-18T13:56:55.115504+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:56.798417+00:00", "trade", 14.1287, 38.0]
["2026-09-18T13:56:57.031064+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:56:57.073967+00:00", "trade", 14.125, 126.0]
["2026-09-18T13:56:58.717824+00:00", "trade", 14.125, 5.0]
["2026-09-18T13:56:59.068914+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:56:59.068986+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.068992+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.069017+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.069524+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.070549+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.072290+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.072317+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.073524+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.074051+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.074106+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.118304+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:56:59.172239+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:56:59.237102+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.237787+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.238249+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.238326+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.433842+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.433869+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.553539+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:56:59.740398+00:00", "trade", 14.1338, 41.0]
["2026-09-18T13:57:00.203123+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:00.293497+00:00", "trade", 14.125, 108.0]
["2026-09-18T13:57:00.857909+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:01.393007+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:57:01.402385+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:57:01.402677+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:57:01.428455+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:01.815061+00:00", "trade", 14.1294, 2.0]
["2026-09-18T13:57:02.151328+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:02.151354+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:02.182505+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:03.095335+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:57:03.189676+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:03.216015+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:57:03.240621+00:00", "trade", 14.1203, 99.0]
["2026-09-18T13:57:03.592840+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:03.592907+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:03.592935+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:03.593635+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:03.595791+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:03.596505+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:04.463299+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:04.514884+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:57:05.109899+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:05.827775+00:00", "trade", 14.12, 49.0]
["2026-09-18T13:57:05.827847+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:05.827876+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:05.828072+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:05.828098+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:05.828803+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:05.828809+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:06.173937+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:06.174556+00:00", "trade", 14.1236, 51.0]
["2026-09-18T13:57:06.227865+00:00", "trade", 14.1237, 99.0]
["2026-09-18T13:57:06.291936+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:06.291988+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:06.658620+00:00", "trade", 14.1271, 36.0]
["2026-09-18T13:57:07.334626+00:00", "trade", 14.1307, 4.0]
["2026-09-18T13:57:07.999902+00:00", "trade", 14.125, 1.0]
["2026-09-18T13:57:08.366172+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:08.421766+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:08.474116+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:57:08.539406+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:08.585635+00:00", "trade", 14.125, 99.0]
["2026-09-18T13:57:09.242104+00:00", "trade", 14.1269, 10.0]
["2026-09-18T13:57:09.690775+00:00", "trade", 14.1273, 1.0]
["2026-09-18T13:57:10.241571+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:10.241579+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:57:10.241598+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:10.241664+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:10.242126+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:10.260372+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:10.871591+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:10.889049+00:00", "trade", 14.12, 96.0]
["2026-09-18T13:57:10.889140+00:00", "trade", 14.12, 64.0]
["2026-09-18T13:57:11.095695+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:11.149226+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:57:11.461207+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:11.461233+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:11.461786+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:11.734268+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:11.936298+00:00", "trade", 14.1202, 400.0]
["2026-09-18T13:57:11.936770+00:00", "trade", 14.1202, 100.0]
["2026-09-18T13:57:11.938077+00:00", "trade", 14.1202, 100.0]
["2026-09-18T13:57:13.819522+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:13.820130+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:13.906482+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:13.955746+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:57:14.115431+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:57:14.823860+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:14.877000+00:00", "trade", 14.1239, 99.0]
["2026-09-18T13:57:15.465614+00:00", "trade", 14.13, 20.0]
["2026-09-18T13:57:17.114243+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:17.114269+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:17.173932+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:17.174804+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:17.225466+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:57:17.294154+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:17.344105+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:57:17.416997+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:17.432446+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:17.432472+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:17.433481+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:17.473734+00:00", "trade", 14.1233, 99.0]
["2026-09-18T13:57:18.541698+00:00", "trade", 14.1259, 2.0]
["2026-09-18T13:57:18.714540+00:00", "trade", 14.1204, 600.0]
["2026-09-18T13:57:18.715024+00:00", "trade", 14.1204, 200.0]
["2026-09-18T13:57:19.166109+00:00", "trade", 14.125, 9.0]
["2026-09-18T13:57:20.533367+00:00", "trade", 14.12, 45.0]
["2026-09-18T13:57:20.533427+00:00", "trade", 14.12, 7.0]
["2026-09-18T13:57:20.546556+00:00", "trade", 14.12, 50.0]
["2026-09-18T13:57:20.546556+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546557+00:00", "trade", 14.12, 45.0]
["2026-09-18T13:57:20.546559+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:57:20.546560+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546564+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546564+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546568+00:00", "trade", 14.12, 4.0]
["2026-09-18T13:57:20.546568+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:57:20.546571+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546572+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546572+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546575+00:00", "trade", 14.12, 1700.0]
["2026-09-18T13:57:20.546577+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546582+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:57:20.546583+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546585+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:20.546586+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:57:20.546588+00:00", "trade", 14.12, 99.0]
["2026-09-18T13:57:20.546589+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546590+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546610+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546616+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546623+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546645+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546653+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546668+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546669+00:00", "trade", 14.12, 16.0]
["2026-09-18T13:57:20.546670+00:00", "trade", 14.12, 42.0]
["2026-09-18T13:57:20.546675+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546678+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546680+00:00", "trade", 14.12, 15.0]
["2026-09-18T13:57:20.546684+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546695+00:00", "trade", 14.12, 3.0]
["2026-09-18T13:57:20.546698+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546700+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546702+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:57:20.546706+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546712+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546732+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546739+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546745+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:57:20.546748+00:00", "trade", 14.12, 150.0]
["2026-09-18T13:57:20.546748+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546748+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546749+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546752+00:00", "trade", 14.12, 140.0]
["2026-09-18T13:57:20.546752+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546754+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546759+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546774+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546774+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546775+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546780+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546786+00:00", "trade", 14.12, 20.0]
["2026-09-18T13:57:20.546793+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546802+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546808+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546809+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.546815+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546821+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546835+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546843+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546938+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:57:20.546970+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:57:20.547037+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547045+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547052+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547058+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547065+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547072+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547079+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547086+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547093+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547099+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547106+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547149+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547188+00:00", "trade", 14.1218, 52.0]
["2026-09-18T13:57:20.547263+00:00", "trade", 14.12, 51.0]
["2026-09-18T13:57:20.547371+00:00", "trade", 14.121, 50.0]
["2026-09-18T13:57:20.547697+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:57:20.547719+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.547775+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:57:20.547856+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.548383+00:00", "trade", 14.12, 53.0]
["2026-09-18T13:57:20.548760+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.549000+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.549388+00:00", "trade", 14.12, 7.0]
["2026-09-18T13:57:20.552884+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.554965+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.575557+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.636724+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:20.637170+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:21.126181+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:21.126208+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:21.168403+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:21.376564+00:00", "trade", 14.115, 20.0]
["2026-09-18T13:57:21.395825+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:21.569090+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:22.035000+00:00", "trade", 14.1249, 200.0]
["2026-09-18T13:57:22.362437+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:22.362463+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:22.363292+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:22.795006+00:00", "trade", 14.1249, 100.0]
["2026-09-18T13:57:24.600341+00:00", "trade", 14.126, 42.0]
["2026-09-18T13:57:24.637267+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:24.648642+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:24.810517+00:00", "trade", 14.115, 20.0]
["2026-09-18T13:57:25.298117+00:00", "trade", 14.115, 200.0]
["2026-09-18T13:57:25.303314+00:00", "trade", 14.115, 300.0]
["2026-09-18T13:57:25.305087+00:00", "trade", 14.112, 50.0]
["2026-09-18T13:57:25.328647+00:00", "trade", 14.115, 150.0]
["2026-09-18T13:57:26.874583+00:00", "trade", 14.115, 50.0]
["2026-09-18T13:57:26.874597+00:00", "trade", 14.11, 50.0]
["2026-09-18T13:57:27.414827+00:00", "trade", 14.1246, 1000.0]
["2026-09-18T13:57:27.415944+00:00", "trade", 14.1246, 200.0]
["2026-09-18T13:57:28.429780+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:28.594819+00:00", "trade", 14.1207, 100.0]
["2026-09-18T13:57:28.641190+00:00", "trade", 14.1211, 1.0]
["2026-09-18T13:57:28.973791+00:00", "trade", 14.11, 10.0]
["2026-09-18T13:57:28.977111+00:00", "trade", 14.1104, 10.0]
["2026-09-18T13:57:29.127466+00:00", "trade", 14.1174, 55.0]
["2026-09-18T13:57:29.388730+00:00", "trade", 14.11, 30.0]
["2026-09-18T13:57:29.388749+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.388761+00:00", "trade", 14.11, 325.0]
["2026-09-18T13:57:29.388762+00:00", "trade", 14.11, 1000.0]
["2026-09-18T13:57:29.388763+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:57:29.388765+00:00", "trade", 14.11, 43.0]
["2026-09-18T13:57:29.388769+00:00", "trade", 14.11, 631.0]
["2026-09-18T13:57:29.388773+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.388780+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.388782+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:57:29.388800+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.388806+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.388813+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.388819+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.388848+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.388855+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.388862+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.389393+00:00", "trade", 14.1119, 50.0]
["2026-09-18T13:57:29.389400+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.389422+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.389534+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.389950+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.389952+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:57:29.390070+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.390413+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.392468+00:00", "trade", 14.11, 31.0]
["2026-09-18T13:57:29.453248+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:57:29.486783+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.487232+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.487241+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:29.561917+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.343505+00:00", "trade", 14.11, 184.0]
["2026-09-18T13:57:30.344366+00:00", "trade", 14.11, 58.0]
["2026-09-18T13:57:30.344448+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:57:30.344555+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:57:30.344573+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:57:30.344580+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344602+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344609+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344629+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344668+00:00", "trade", 14.11, 17.0]
["2026-09-18T13:57:30.344686+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344695+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344701+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344708+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344714+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344735+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344749+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344760+00:00", "trade", 14.11, 5.0]
["2026-09-18T13:57:30.344768+00:00", "trade", 14.11, 31.0]
["2026-09-18T13:57:30.344773+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344865+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344888+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.344949+00:00", "trade", 14.11, 5.0]
["2026-09-18T13:57:30.345006+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.345009+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.345025+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.345031+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:57:30.345038+00:00", "quote", 14.11, 14.11]
["2026-09-18T13:57:30.345044+00:00", "quote", 14.11, 14.11]
["2026-09-18T13:57:30.345051+00:00", "quote", 14.11, 14.11]
["2026-09-18T13:57:30.345058+00:00", "quote", 14.11, 14.11]
["2026-09-18T13:57:30.345064+00:00", "quote", 14.11, 14.11]
["2026-09-18T13:57:30.345066+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:57:30.345066+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.345115+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.345295+00:00", "trade", 14.11, 11.0]
["2026-09-18T13:57:30.345304+00:00", "trade", 14.11, 80.0]
["2026-09-18T13:57:30.345476+00:00", "trade", 14.1, 105.0]
["2026-09-18T13:57:30.345991+00:00", "trade", 14.105, 200.0]
["2026-09-18T13:57:30.346050+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.347454+00:00", "trade", 14.1039, 100.0]
["2026-09-18T13:57:30.348274+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:57:30.348286+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.348873+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:57:30.349284+00:00", "trade", 14.105, 20.0]
["2026-09-18T13:57:30.349316+00:00", "trade", 14.1, 92.0]
["2026-09-18T13:57:30.349703+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.349831+00:00", "trade", 14.1, 4.0]
["2026-09-18T13:57:30.353132+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.356999+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.357028+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.381261+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.381268+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.403428+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.415281+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.631478+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.631503+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.631513+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.633575+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.635953+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.682284+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.682312+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:30.736531+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:31.029025+00:00", "trade", 14.1, 10.0]
["2026-09-18T13:57:31.029559+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:57:31.029835+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:57:31.029959+00:00", "trade", 14.1, 18.0]
["2026-09-18T13:57:31.652960+00:00", "trade", 14.105, 10.0]
["2026-09-18T13:57:31.748774+00:00", "trade", 14.11, 3.0]
["2026-09-18T13:57:31.748837+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:31.748844+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:31.748864+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:31.749401+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:31.760559+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:32.050312+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:32.348284+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:32.348312+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:32.349026+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:32.369108+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:32.369133+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:32.410469+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:32.410498+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:32.798576+00:00", "trade", 14.105, 17.0]
["2026-09-18T13:57:33.289081+00:00", "trade", 14.1073, 50.0]
["2026-09-18T13:57:34.137226+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:34.699475+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:34.699502+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:34.717986+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:36.373456+00:00", "trade", 14.105, 8.0]
["2026-09-18T13:57:36.678931+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:36.678979+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:36.756862+00:00", "trade", 14.105, 20.0]
["2026-09-18T13:57:36.756895+00:00", "trade", 14.1, 20.0]
["2026-09-18T13:57:36.756905+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:36.756906+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:57:36.756916+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:36.756926+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:36.756927+00:00", "trade", 14.105, 50.0]
["2026-09-18T13:57:36.756939+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:36.756950+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:57:36.756951+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:36.756959+00:00", "trade", 14.105, 80.0]
["2026-09-18T13:57:36.756980+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:57:36.756989+00:00", "trade", 14.1, 80.0]
["2026-09-18T13:57:36.757024+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:57:36.757056+00:00", "trade", 14.105, 500.0]
["2026-09-18T13:57:36.757190+00:00", "trade", 14.105, 50.0]
["2026-09-18T13:57:36.757520+00:00", "trade", 14.1076, 50.0]
["2026-09-18T13:57:36.757678+00:00", "trade", 14.11, 50.0]
["2026-09-18T13:57:37.406663+00:00", "trade", 14.1097, 25.0]
["2026-09-18T13:57:37.426248+00:00", "trade", 14.105, 2.0]
["2026-09-18T13:57:39.940317+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:39.941090+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.061175+00:00", "trade", 14.105, 2000.0]
["2026-09-18T13:57:40.061793+00:00", "trade", 14.1041, 77.0]
["2026-09-18T13:57:40.253384+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:57:40.253448+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:57:40.254004+00:00", "trade", 14.11, 300.0]
["2026-09-18T13:57:40.254255+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.254282+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.254289+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.254558+00:00", "trade", 14.11, 300.0]
["2026-09-18T13:57:40.258633+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.309305+00:00", "trade", 14.11, 10.0]
["2026-09-18T13:57:40.309365+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.309372+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.309390+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.354815+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.354822+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:40.433275+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:41.056306+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:41.056712+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:41.057389+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:42.273284+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:42.273311+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:42.273963+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:42.435709+00:00", "trade", 14.11, 70.0]
["2026-09-18T13:57:42.439543+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:42.439574+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:42.440304+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:43.213751+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:43.214263+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:57:43.217970+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:43.217997+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:43.218723+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:43.259900+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:43.624410+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:43.624822+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:43.624851+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:44.339558+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:44.339576+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:57:44.346885+00:00", "trade", 14.105, 275.0]
["2026-09-18T13:57:46.979912+00:00", "trade", 14.105, 50.0]
["2026-09-18T13:57:46.981079+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:57:46.983596+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:46.983624+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:46.984374+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:46.984610+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:46.984635+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:46.985151+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:46.985158+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:47.272047+00:00", "trade", 14.1053, 500.0]
["2026-09-18T13:57:48.162270+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:57:48.715136+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:49.830477+00:00", "trade", 14.105, 20.0]
["2026-09-18T13:57:50.802151+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:50.837120+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:57:50.837743+00:00", "trade", 14.1072, 51.0]
["2026-09-18T13:57:50.952009+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:50.952041+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:50.952665+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:51.556311+00:00", "trade", 14.114, 1.0]
["2026-09-18T13:57:51.614009+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:51.635464+00:00", "trade", 14.1206, 100.0]
["2026-09-18T13:57:51.948812+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:52.325517+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:52.725749+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:53.806483+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:53.812834+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:53.962531+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:57:54.018063+00:00", "trade", 14.1038, 99.0]
["2026-09-18T13:57:54.076994+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:57:54.780295+00:00", "trade", 14.1071, 21.0]
["2026-09-18T13:57:55.585077+00:00", "trade", 14.1182, 47.0]
["2026-09-18T13:57:55.834963+00:00", "trade", 14.1199, 200.0]
["2026-09-18T13:57:56.035459+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:56.106486+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:57:56.156824+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:57:56.202740+00:00", "trade", 14.105, 7.0]
["2026-09-18T13:57:56.699770+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:56.700668+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:57:57.567342+00:00", "trade", 14.105, 39.0]
["2026-09-18T13:57:57.571377+00:00", "trade", 14.105, 1.0]
["2026-09-18T13:57:58.181307+00:00", "trade", 14.104, 6.0]
["2026-09-18T13:57:59.167310+00:00", "trade", 14.1, 51.0]
["2026-09-18T13:57:59.169824+00:00", "trade", 14.1, 49.0]
["2026-09-18T13:57:59.175870+00:00", "trade", 14.1202, 100.0]
["2026-09-18T13:57:59.243234+00:00", "trade", 14.1029, 300.0]
["2026-09-18T13:57:59.672619+00:00", "trade", 14.105, 113.0]
["2026-09-18T13:58:00.469426+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:00.470281+00:00", "trade", 14.105, 20.0]
["2026-09-18T13:58:01.525548+00:00", "trade", 14.1184, 200.0]
["2026-09-18T13:58:01.580232+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:01.847064+00:00", "trade", 14.1204, 1.0]
["2026-09-18T13:58:02.350684+00:00", "trade", 14.1067, 1.0]
["2026-09-18T13:58:04.372371+00:00", "trade", 14.1181, 100.0]
["2026-09-18T13:58:05.787913+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:05.788642+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:05.788668+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:05.870458+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:05.929658+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:58:05.994715+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:06.048491+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:58:06.114662+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:06.166487+00:00", "trade", 14.1001, 99.0]
["2026-09-18T13:58:06.241122+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:06.297970+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:58:06.365156+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:06.418926+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:58:06.432741+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:06.434319+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:06.435548+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:06.435575+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:06.490724+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:06.759398+00:00", "trade", 14.1049, 45.0]
["2026-09-18T13:58:07.744321+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:07.922853+00:00", "trade", 14.1072, 1000.0]
["2026-09-18T13:58:07.923470+00:00", "trade", 14.1037, 68.0]
["2026-09-18T13:58:09.016301+00:00", "trade", 14.1086, 150.0]
["2026-09-18T13:58:09.314254+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:09.385117+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:09.439185+00:00", "trade", 14.1038, 99.0]
["2026-09-18T13:58:09.505606+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:09.585341+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:58:09.676623+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:09.728720+00:00", "trade", 14.1038, 99.0]
["2026-09-18T13:58:10.930737+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:12.215907+00:00", "trade", 14.1106, 100.0]
["2026-09-18T13:58:12.938902+00:00", "trade", 14.1, 77.0]
["2026-09-18T13:58:12.943968+00:00", "trade", 14.1029, 1.0]
["2026-09-18T13:58:12.946968+00:00", "trade", 14.105, 1.0]
["2026-09-18T13:58:13.959892+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:14.825495+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:14.874420+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:14.937213+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:58:14.993379+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:15.103537+00:00", "trade", 14.105, 5.0]
["2026-09-18T13:58:16.362254+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:16.362443+00:00", "trade", 14.11, 3.0]
["2026-09-18T13:58:16.362512+00:00", "trade", 14.11, 11.0]
["2026-09-18T13:58:16.363150+00:00", "trade", 14.105, 51.0]
["2026-09-18T13:58:16.363155+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:58:16.363645+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:58:16.363679+00:00", "trade", 14.105, 49.0]
["2026-09-18T13:58:16.364067+00:00", "trade", 14.105, 51.0]
["2026-09-18T13:58:16.837082+00:00", "trade", 14.105, 20.0]
["2026-09-18T13:58:17.338331+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:17.390769+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:58:17.854038+00:00", "trade", 14.1099, 100.0]
["2026-09-18T13:58:17.945247+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:17.945275+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:17.946326+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:18.557699+00:00", "trade", 14.105, 4.0]
["2026-09-18T13:58:18.558013+00:00", "trade", 14.105, 42.0]
["2026-09-18T13:58:18.969511+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:21.238894+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:21.516140+00:00", "trade", 14.106, 100.0]
["2026-09-18T13:58:21.516489+00:00", "trade", 14.106, 100.0]
["2026-09-18T13:58:21.659765+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:22.102824+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:22.157853+00:00", "trade", 14.1038, 99.0]
["2026-09-18T13:58:22.872612+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:22.882552+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:23.035653+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:23.088542+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:58:23.181203+00:00", "trade", 14.1, 99.0]
["2026-09-18T13:58:23.181822+00:00", "trade", 14.1027, 50.0]
["2026-09-18T13:58:23.234784+00:00", "trade", 14.1033, 99.0]
["2026-09-18T13:58:24.106350+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:24.197723+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:24.516340+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:24.781399+00:00", "trade", 14.1033, 10.0]
["2026-09-18T13:58:24.920830+00:00", "trade", 14.105, 201.0]
["2026-09-18T13:58:25.455011+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:25.455030+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:25.455049+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:25.455060+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:25.455075+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:25.455104+00:00", "trade", 14.1, 4.0]
["2026-09-18T13:58:25.455106+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:25.455107+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:25.455107+00:00", "trade", 14.1, 46.0]
["2026-09-18T13:58:25.455134+00:00", "trade", 14.105, 15.0]
["2026-09-18T13:58:25.455135+00:00", "trade", 14.105, 15.0]
["2026-09-18T13:58:25.455563+00:00", "trade", 14.105, 15.0]
["2026-09-18T13:58:25.455618+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:25.456175+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:26.094723+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:27.459599+00:00", "trade", 14.105, 22.0]
["2026-09-18T13:58:27.605949+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:28.214081+00:00", "trade", 14.1053, 400.0]
["2026-09-18T13:58:28.214943+00:00", "trade", 14.1053, 100.0]
["2026-09-18T13:58:28.271250+00:00", "trade", 14.105, 22.0]
["2026-09-18T13:58:28.276516+00:00", "trade", 14.105, 141.0]
["2026-09-18T13:58:28.427792+00:00", "trade", 14.105, 10.0]
["2026-09-18T13:58:28.485657+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:28.719698+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:28.773612+00:00", "trade", 14.1173, 4.0]
["2026-09-18T13:58:29.138297+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:29.908617+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:30.498805+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:30.802562+00:00", "trade", 14.11, 35.0]
["2026-09-18T13:58:31.197220+00:00", "trade", 14.1088, 10000.0]
["2026-09-18T13:58:31.197841+00:00", "trade", 14.1074, 98.0]
["2026-09-18T13:58:31.197903+00:00", "trade", 14.1084, 237.0]
["2026-09-18T13:58:32.482920+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:32.498504+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:32.614012+00:00", "trade", 14.1063, 100.0]
["2026-09-18T13:58:33.356591+00:00", "trade", 14.1099, 2500.0]
["2026-09-18T13:58:33.357230+00:00", "trade", 14.1098, 55.0]
["2026-09-18T13:58:33.413674+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:33.518722+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:33.580091+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:33.663286+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:34.011835+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:34.025036+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:34.033483+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:34.880723+00:00", "trade", 14.105, 7.0]
["2026-09-18T13:58:34.954727+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:35.008864+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:36.530428+00:00", "trade", 14.11, 5.0]
["2026-09-18T13:58:36.951859+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:58:37.912246+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:37.912277+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:38.036295+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:38.134008+00:00", "trade", 14.1454, 100.0]
["2026-09-18T13:58:39.839248+00:00", "trade", 14.1039, 15.0]
["2026-09-18T13:58:40.479109+00:00", "trade", 14.105, 6.0]
["2026-09-18T13:58:41.269285+00:00", "trade", 14.105, 86.0]
["2026-09-18T13:58:41.269286+00:00", "trade", 14.1, 850.0]
["2026-09-18T13:58:41.269287+00:00", "trade", 14.1, 13.0]
["2026-09-18T13:58:41.269289+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:58:41.269295+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:58:41.269295+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:58:41.269295+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:58:41.269297+00:00", "trade", 14.1, 3.0]
["2026-09-18T13:58:41.269301+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269303+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269305+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:41.269305+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269308+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269310+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:41.269312+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:58:41.269314+00:00", "trade", 14.1, 75.0]
["2026-09-18T13:58:41.269315+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269316+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269317+00:00", "trade", 14.1, 85.0]
["2026-09-18T13:58:41.269319+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269320+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269324+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:58:41.269326+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:58:41.269332+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:58:41.269337+00:00", "trade", 14.1, 8.0]
["2026-09-18T13:58:41.269370+00:00", "trade", 14.1, 92.0]
["2026-09-18T13:58:41.269378+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269379+00:00", "trade", 14.1, 140.0]
["2026-09-18T13:58:41.269380+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269382+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:58:41.269396+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269418+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269424+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269431+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269437+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269444+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269450+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269456+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269463+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269470+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269477+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269483+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269505+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269511+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269620+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269632+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269650+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269657+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:41.269664+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:41.269670+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:41.269690+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:41.269696+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:41.269703+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:41.269705+00:00", "trade", 14.1, 254.0]
["2026-09-18T13:58:41.269708+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:58:41.269708+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269708+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:41.269711+00:00", "trade", 14.1, 2880.0]
["2026-09-18T13:58:41.269711+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.269716+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:58:41.269716+00:00", "trade", 14.1, 300.0]
["2026-09-18T13:58:41.269716+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:41.269719+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:41.269731+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.269856+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.269863+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.269993+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:58:41.270021+00:00", "trade", 14.1005, 51.0]
["2026-09-18T13:58:41.270054+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:58:41.270063+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:41.270145+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.270250+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.270315+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.270316+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.270353+00:00", "trade", 14.1028, 64.0]
["2026-09-18T13:58:41.270370+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.270415+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.270416+00:00", "trade", 14.1, 96.0]
["2026-09-18T13:58:41.270465+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.270813+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.271016+00:00", "trade", 14.1, 10.0]
["2026-09-18T13:58:41.271066+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.276181+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.632473+00:00", "trade", 14.095, 1.0]
["2026-09-18T13:58:41.881641+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:41.881667+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.636011+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:58:42.636036+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:58:42.636212+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:58:42.636234+00:00", "trade", 14.095, 126.0]
["2026-09-18T13:58:42.651196+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:58:42.730959+00:00", "trade", 14.1, 75.0]
["2026-09-18T13:58:42.730961+00:00", "trade", 14.1, 131.0]
["2026-09-18T13:58:42.730962+00:00", "trade", 14.1, 547.0]
["2026-09-18T13:58:42.730963+00:00", "trade", 14.1, 52.0]
["2026-09-18T13:58:42.730967+00:00", "trade", 14.1, 14.0]
["2026-09-18T13:58:42.730967+00:00", "trade", 14.1, 51.0]
["2026-09-18T13:58:42.730970+00:00", "trade", 14.1, 46.0]
["2026-09-18T13:58:42.730970+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:42.731000+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:58:42.731049+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731055+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731062+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731069+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731075+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731082+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731088+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731177+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:58:42.731217+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731256+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731266+00:00", "trade", 14.1, 40.0]
["2026-09-18T13:58:42.731288+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:42.731304+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:58:42.731305+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:58:42.731420+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731474+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731500+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731535+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731550+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731564+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:42.731571+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:42.731574+00:00", "trade", 14.1, 6.0]
["2026-09-18T13:58:42.731574+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:42.731574+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:42.731574+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:58:42.731577+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:42.731580+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:58:42.731586+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:58:42.731601+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.731636+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.731665+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.731671+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.731675+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.731709+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.731736+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.731757+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:58:42.731794+00:00", "trade", 14.0984, 51.0]
["2026-09-18T13:58:42.732006+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732041+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732075+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732088+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732136+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732163+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732176+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732189+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732248+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732366+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732439+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732495+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732538+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732597+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732604+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732708+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.732816+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.736207+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.736653+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.741716+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.745166+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:42.775540+00:00", "trade", 14.105, 152.0]
["2026-09-18T13:58:42.776599+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:43.106869+00:00", "trade", 14.105, 10.0]
["2026-09-18T13:58:43.113792+00:00", "trade", 14.105, 200.0]
["2026-09-18T13:58:43.113835+00:00", "trade", 14.105, 126.0]
["2026-09-18T13:58:43.125044+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:58:43.160137+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:43.333073+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:43.333099+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:43.333803+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:43.333858+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:43.333865+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:43.391279+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:58:43.474571+00:00", "trade", 14.1139, 200.0]
["2026-09-18T13:58:43.474844+00:00", "trade", 14.1139, 100.0]
["2026-09-18T13:58:43.588887+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:58:43.689961+00:00", "trade", 14.0901, 200.0]
["2026-09-18T13:58:44.137654+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:45.986799+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:46.506985+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:47.449757+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:58:47.991051+00:00", "trade", 14.1142, 1.0]
["2026-09-18T13:58:48.043170+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:48.043634+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:48.043651+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:48.195930+00:00", "trade", 14.105, 35.0]
["2026-09-18T13:58:49.144346+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:49.875856+00:00", "trade", 14.1084, 100.0]
["2026-09-18T13:58:50.191246+00:00", "trade", 14.105, 3.0]
["2026-09-18T13:58:50.376047+00:00", "trade", 14.105, 4.0]
["2026-09-18T13:58:51.773422+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:58:51.773427+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.773502+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.773527+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.773896+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.773920+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.773928+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.773950+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.774179+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.774234+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.774918+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:51.823467+00:00", "trade", 14.105, 18.0]
["2026-09-18T13:58:51.920337+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:52.350647+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:52.351357+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:53.279066+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:53.430733+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:53.431456+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:53.436184+00:00", "trade", 14.1, 3.0]
["2026-09-18T13:58:53.436263+00:00", "trade", 14.1, 136.0]
["2026-09-18T13:58:53.436344+00:00", "trade", 14.1, 61.0]
["2026-09-18T13:58:53.438429+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:53.438531+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:53.438615+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:54.431549+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.431574+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.434093+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731317+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731331+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731337+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731351+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731356+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:54.731358+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731364+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731371+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731384+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731391+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731426+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731622+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731643+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731652+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731680+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731688+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.731726+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:54.731726+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:58:54.731748+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.731758+00:00", "trade", 14.1, 16.0]
["2026-09-18T13:58:54.731851+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.731901+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.731995+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.731995+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732051+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732141+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732148+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732217+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732265+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732273+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732343+00:00", "trade", 14.102, 52.0]
["2026-09-18T13:58:54.732377+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732386+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732683+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732711+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.732839+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.735383+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.735520+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.735838+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.735947+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.736004+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.736134+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.736427+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:54.736485+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:58:54.736573+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.737292+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.737389+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.737392+00:00", "trade", 14.1, 28.0]
["2026-09-18T13:58:54.737413+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.737435+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.737471+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.737478+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.737516+00:00", "trade", 14.1, 28.0]
["2026-09-18T13:58:54.737546+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.737791+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:58:54.737807+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.738231+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.738240+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.738280+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.738405+00:00", "trade", 14.1047, 50.0]
["2026-09-18T13:58:54.738649+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.764940+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.765026+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.765047+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.765442+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.765729+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.765733+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.765758+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.766425+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.766847+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.767336+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.767422+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.826118+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:54.870310+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:55.037834+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:55.075392+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:55.075878+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:55.075888+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:55.076130+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:57.412514+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:57.413009+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:57.815658+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:58:57.815659+00:00", "trade", 14.1, 52.0]
["2026-09-18T13:58:57.815661+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:57.815672+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:58:57.815688+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.815695+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.815701+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.815714+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.815728+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.815734+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.815741+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.816108+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.816234+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.816740+00:00", "trade", 14.095, 600.0]
["2026-09-18T13:58:57.816766+00:00", "trade", 14.095, 200.0]
["2026-09-18T13:58:57.820129+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.821196+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.827369+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.827893+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.827918+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.836204+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.836233+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.836263+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.836564+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.836960+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.838359+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:57.847436+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.208230+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.283833+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.523433+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.523447+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.523468+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.523474+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.523481+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.523501+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.523536+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:58:58.523537+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:58.523537+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:58.523537+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:58:58.523588+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.523591+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.523602+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:58.523602+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.523609+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.523616+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.523633+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.523664+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.523665+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:58.523947+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:58.524043+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.524119+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.524167+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.524274+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.530376+00:00", "trade", 14.1, 68.0]
["2026-09-18T13:58:58.534300+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.538863+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.538877+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.538891+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.538904+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.538912+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:58:58.538964+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:58:58.538965+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:58:58.538965+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539013+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539021+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539034+00:00", "trade", 14.1, 234.0]
["2026-09-18T13:58:58.539034+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539035+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:58:58.539042+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539046+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539053+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539055+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:58:58.539060+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539070+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539093+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:58:58.539132+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.539133+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.539246+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.539253+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.539259+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.539266+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.539490+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.539658+00:00", "trade", 14.0983, 51.0]
["2026-09-18T13:58:58.539722+00:00", "trade", 14.0996, 52.0]
["2026-09-18T13:58:58.539883+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.540125+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.540132+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.540139+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.540158+00:00", "trade", 14.1, 27.0]
["2026-09-18T13:58:58.540507+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.542665+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:58:58.545233+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.550347+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.550774+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.552252+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.553385+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.553880+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.577165+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.639131+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:58.939773+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:59.947321+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:59.948338+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:58:59.948365+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:00.461807+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:00.462144+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:00.462203+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:00.462481+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:00.462730+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:01.088036+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:01.088408+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:01.290537+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:01.290565+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:01.301257+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:01.386349+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:01.607416+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:01.626362+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:05.363168+00:00", "trade", 14.095, 1.0]
["2026-09-18T13:59:05.366172+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:59:06.000988+00:00", "trade", 14.095, 4.0]
["2026-09-18T13:59:06.294306+00:00", "trade", 14.104, 3.0]
["2026-09-18T13:59:06.703095+00:00", "trade", 14.1039, 68.0]
["2026-09-18T13:59:07.224699+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:07.224715+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:07.224742+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:07.225264+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:08.261978+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:59:08.333233+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:08.874912+00:00", "trade", 14.092, 20.0]
["2026-09-18T13:59:09.039775+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:11.192876+00:00", "trade", 14.0974, 100.0]
["2026-09-18T13:59:11.273445+00:00", "trade", 14.1417, 100.0]
["2026-09-18T13:59:11.589779+00:00", "trade", 14.095, 5.0]
["2026-09-18T13:59:12.988331+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:59:14.530207+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:59:14.665903+00:00", "trade", 14.092, 70.0]
["2026-09-18T13:59:14.672410+00:00", "trade", 14.0931, 1.0]
["2026-09-18T13:59:14.684490+00:00", "trade", 14.09, 1.0]
["2026-09-18T13:59:15.132174+00:00", "trade", 14.1126, 76.0]
["2026-09-18T13:59:17.176737+00:00", "trade", 14.1, 77.0]
["2026-09-18T13:59:17.176738+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:59:17.176761+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.176762+00:00", "trade", 14.1, 616.0]
["2026-09-18T13:59:17.176765+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.176779+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.176786+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.176801+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.176808+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.176814+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177021+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177030+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177037+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177059+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:17.177063+00:00", "trade", 14.1, 52.0]
["2026-09-18T13:59:17.177073+00:00", "trade", 14.1, 49.0]
["2026-09-18T13:59:17.177118+00:00", "trade", 14.1, 51.0]
["2026-09-18T13:59:17.177189+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177229+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177263+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177270+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177277+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177283+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177290+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177327+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177334+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177352+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:17.177365+00:00", "trade", 14.1, 49.0]
["2026-09-18T13:59:17.177365+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:59:17.177370+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:59:17.177370+00:00", "trade", 14.1, 17.0]
["2026-09-18T13:59:17.177373+00:00", "trade", 14.1, 70.0]
["2026-09-18T13:59:17.177373+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:17.177376+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:59:17.177378+00:00", "trade", 14.1, 49.0]
["2026-09-18T13:59:17.177413+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.177432+00:00", "trade", 14.1, 17.0]
["2026-09-18T13:59:17.177440+00:00", "trade", 14.1, 17.0]
["2026-09-18T13:59:17.177440+00:00", "trade", 14.1, 8.0]
["2026-09-18T13:59:17.177440+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.177446+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.177447+00:00", "trade", 14.1, 9.0]
["2026-09-18T13:59:17.177485+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.177498+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.177567+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.177863+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.177887+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.177993+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.178006+00:00", "trade", 14.0991, 50.0]
["2026-09-18T13:59:17.178045+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.178070+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.178172+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.178179+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.178333+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.178349+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.178837+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.179283+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.183114+00:00", "trade", 14.105, 200.0]
["2026-09-18T13:59:17.183115+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:17.183164+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:17.183605+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:17.183613+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:17.183977+00:00", "trade", 14.105, 20.0]
["2026-09-18T13:59:17.185114+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.185842+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:59:17.188845+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:17.213685+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.226704+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:17.285096+00:00", "trade", 14.105, 200.0]
["2026-09-18T13:59:17.441399+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.441426+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.441433+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:17.495951+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:18.343651+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:19.532527+00:00", "trade", 14.105, 72.0]
["2026-09-18T13:59:19.538610+00:00", "trade", 14.105, 300.0]
["2026-09-18T13:59:19.770986+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.771047+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.771087+00:00", "trade", 14.11, 48.0]
["2026-09-18T13:59:19.771087+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771089+00:00", "trade", 14.11, 75.0]
["2026-09-18T13:59:19.771092+00:00", "trade", 14.11, 1200.0]
["2026-09-18T13:59:19.771092+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:59:19.771094+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.771101+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771109+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:59:19.771111+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:59:19.771113+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:59:19.771114+00:00", "trade", 14.11, 96.0]
["2026-09-18T13:59:19.771144+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771151+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771157+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771163+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:59:19.771163+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771171+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771183+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771190+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771204+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771210+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771216+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771224+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771259+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771265+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771272+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771356+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771373+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771379+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771386+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771390+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.771393+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.771395+00:00", "trade", 14.11, 25.0]
["2026-09-18T13:59:19.771399+00:00", "trade", 14.11, 5.0]
["2026-09-18T13:59:19.771429+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.771452+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.771551+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771552+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771581+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771588+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771595+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771602+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771622+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771648+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771673+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771679+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:19.771681+00:00", "trade", 14.11, 50.0]
["2026-09-18T13:59:19.771684+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.771684+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:59:19.771684+00:00", "trade", 14.11, 50.0]
["2026-09-18T13:59:19.771684+00:00", "trade", 14.11, 3.0]
["2026-09-18T13:59:19.771684+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:19.771686+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:59:19.771686+00:00", "trade", 14.11, 25.0]
["2026-09-18T13:59:19.771717+00:00", "trade", 14.1066, 75.0]
["2026-09-18T13:59:19.771718+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.771762+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.771766+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.771769+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.771778+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.771784+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.771800+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.771862+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.772097+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.772156+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.772208+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.772219+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.772235+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.772276+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.772289+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:59:19.772564+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:19.772568+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.772578+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.772581+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.772816+00:00", "trade", 14.1056, 50.0]
["2026-09-18T13:59:19.772852+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:59:19.773167+00:00", "trade", 14.11, 50.0]
["2026-09-18T13:59:19.773382+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.774108+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.775669+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.809709+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.810438+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.816137+00:00", "trade", 14.11, 11.0]
["2026-09-18T13:59:19.855584+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.947097+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.947263+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.947613+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.947654+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.948127+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.948525+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.948592+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.948898+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:19.949348+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.057541+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:20.057541+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.057613+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.057640+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.058041+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.058102+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.058158+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.058416+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.058432+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.066715+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:20.067468+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.149463+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.150252+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:20.483141+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.460491+00:00", "trade", 14.115, 6.0]
["2026-09-18T13:59:22.670022+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:59:22.670094+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670127+00:00", "trade", 14.11, 54.0]
["2026-09-18T13:59:22.670129+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:22.670132+00:00", "trade", 14.11, 300.0]
["2026-09-18T13:59:22.670132+00:00", "trade", 14.11, 3.0]
["2026-09-18T13:59:22.670159+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670167+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670175+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670188+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670196+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670210+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670217+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670226+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670234+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670248+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670255+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670450+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670487+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670604+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670614+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670660+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670704+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670706+00:00", "trade", 14.11, 50.0]
["2026-09-18T13:59:22.670708+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670709+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:22.670709+00:00", "trade", 14.11, 400.0]
["2026-09-18T13:59:22.670758+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:22.670768+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:22.670780+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:22.670786+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:22.670801+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:22.670808+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:22.670815+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:22.670845+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.670851+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.670858+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.670866+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.670873+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.670879+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.670886+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.671055+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.671115+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.671228+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:22.671370+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.671374+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.671454+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.671542+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.671674+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.671738+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.671891+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.672781+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.675183+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.691358+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.692537+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.704605+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.704631+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.704651+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.704984+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.705319+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.752301+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.754220+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.771425+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.978562+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.978717+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.979250+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:22.980569+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:23.025441+00:00", "trade", 14.105, 89.0]
["2026-09-18T13:59:23.081863+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:23.081872+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:23.081934+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:23.592658+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:23.593457+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:23.594279+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:23.995349+00:00", "trade", 14.105, 300.0]
["2026-09-18T13:59:23.995359+00:00", "trade", 14.1, 300.0]
["2026-09-18T13:59:23.995978+00:00", "trade", 14.1077, 51.0]
["2026-09-18T13:59:23.996305+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:59:23.996368+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:23.997245+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:59:24.207305+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:24.210195+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:24.210663+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:24.472427+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:59:24.473119+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:59:24.477668+00:00", "trade", 14.1, 9.0]
["2026-09-18T13:59:24.493190+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:59:24.493982+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:59:24.493997+00:00", "trade", 14.1, 343.0]
["2026-09-18T13:59:24.494002+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:24.494060+00:00", "trade", 14.1, 45.0]
["2026-09-18T13:59:24.494090+00:00", "trade", 14.1, 14.0]
["2026-09-18T13:59:24.494463+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:24.494495+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:24.501422+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:24.503741+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:24.740394+00:00", "trade", 14.1043, 26.0]
["2026-09-18T13:59:24.741690+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:24.912318+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:25.209797+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:25.209825+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:26.040759+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:26.225717+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:26.260590+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:26.261090+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:26.544488+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:59:26.544516+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:26.544522+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:26.825190+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:26.920293+00:00", "trade", 14.105, 58.0]
["2026-09-18T13:59:28.666988+00:00", "trade", 14.1099, 2000.0]
["2026-09-18T13:59:28.667606+00:00", "trade", 14.1069, 64.0]
["2026-09-18T13:59:28.669000+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:28.937179+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:29.031915+00:00", "trade", 14.1071, 20.0]
["2026-09-18T13:59:30.272101+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.789939+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.789940+00:00", "trade", 14.1, 74.0]
["2026-09-18T13:59:30.789941+00:00", "trade", 14.1, 52.0]
["2026-09-18T13:59:30.789943+00:00", "trade", 14.1, 700.0]
["2026-09-18T13:59:30.789944+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:30.789953+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.789968+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.789974+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.789980+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.789994+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790000+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790011+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:30.790014+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790021+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790024+00:00", "trade", 14.1, 250.0]
["2026-09-18T13:59:30.790028+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790055+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790062+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790069+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790082+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790102+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790109+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:30.790118+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:59:30.790126+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:59:30.790133+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:59:30.790140+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:59:30.790147+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:59:30.790161+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:59:30.790174+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:59:30.790396+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:30.790399+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:59:30.790399+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:59:30.790399+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:59:30.790399+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.790403+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:30.790483+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.790726+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.790738+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.790738+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.790777+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.791014+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.791030+00:00", "trade", 14.1058, 50.0]
["2026-09-18T13:59:30.791315+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.792228+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.794519+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.794903+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:30.795988+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:32.215530+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:59:33.388937+00:00", "trade", 14.095, 6.0]
["2026-09-18T13:59:33.721543+00:00", "trade", 14.092, 18.0]
["2026-09-18T13:59:33.740966+00:00", "trade", 14.0924, 17.0]
["2026-09-18T13:59:34.661383+00:00", "trade", 14.0958, 20.0]
["2026-09-18T13:59:37.655772+00:00", "trade", 14.0974, 100.0]
["2026-09-18T13:59:37.825860+00:00", "trade", 14.0974, 30.0]
["2026-09-18T13:59:38.334480+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:38.334835+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335177+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335191+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335204+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335211+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335216+00:00", "trade", 14.1, 27.0]
["2026-09-18T13:59:38.335225+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335231+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335295+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335334+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335339+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335340+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335368+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335381+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335403+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:59:38.335409+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:59:38.335410+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:59:38.335440+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.335476+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.335483+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.335492+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.335499+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.335538+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.335565+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.335573+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.335920+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.336030+00:00", "trade", 14.0995, 50.0]
["2026-09-18T13:59:38.336159+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.336170+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.337645+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.365888+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.366368+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.536460+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.536878+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.881092+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:38.881488+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:39.063948+00:00", "trade", 14.1062, 1000.0]
["2026-09-18T13:59:40.106405+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:40.106860+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:41.407944+00:00", "trade", 14.105, 6.0]
["2026-09-18T13:59:41.408356+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:41.408816+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.067636+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.068999+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.069452+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.288553+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.289123+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.289149+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.289581+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.289829+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.289955+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.290337+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.290452+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.290455+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.290721+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.290895+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.290906+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.290926+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.291163+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.298474+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.298932+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.630868+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:43.946945+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:44.968960+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:44.969027+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:44.969336+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:45.089145+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:45.207311+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:45.207367+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:45.207888+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:45.352174+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:45.453114+00:00", "trade", 14.105, 7.0]
["2026-09-18T13:59:45.711269+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:45.711297+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:46.141714+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:59:46.552231+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:47.429298+00:00", "trade", 14.11, 10.0]
["2026-09-18T13:59:47.429771+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:47.429826+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:47.704422+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:47.715622+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:59:48.003413+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.003861+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.474098+00:00", "trade", 14.1, 18.0]
["2026-09-18T13:59:48.474103+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.474172+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.474200+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.474569+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.474570+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.474605+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.474700+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.475104+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.475132+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.475145+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.516066+00:00", "trade", 14.105, 200.0]
["2026-09-18T13:59:48.516125+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.516570+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.608695+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:48.730476+00:00", "trade", 14.105, 25.0]
["2026-09-18T13:59:49.213577+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.213605+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.216691+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:59:49.216719+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.222740+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:59:49.222816+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:49.222873+00:00", "trade", 14.11, 8.0]
["2026-09-18T13:59:49.223255+00:00", "trade", 14.11, 48.0]
["2026-09-18T13:59:49.223255+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223256+00:00", "trade", 14.11, 75.0]
["2026-09-18T13:59:49.223258+00:00", "trade", 14.11, 1300.0]
["2026-09-18T13:59:49.223259+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:49.223269+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223290+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223303+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223310+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223317+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223322+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:59:49.223324+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223331+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223339+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223352+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223358+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223364+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223365+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:49.223369+00:00", "trade", 14.11, 120.0]
["2026-09-18T13:59:49.223371+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223384+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223391+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223393+00:00", "trade", 14.11, 85.0]
["2026-09-18T13:59:49.223398+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223404+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223411+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223418+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:49.223421+00:00", "trade", 14.11, 50.0]
["2026-09-18T13:59:49.223422+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:49.223422+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:59:49.223432+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223477+00:00", "trade", 14.11, 32.0]
["2026-09-18T13:59:49.223593+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:59:49.223597+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:49.223613+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:49.223621+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:49.223627+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:49.223646+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:59:49.223668+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223674+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223681+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223688+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223694+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223702+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223709+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223722+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223729+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223735+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223749+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.223827+00:00", "trade", 14.11, 8.0]
["2026-09-18T13:59:49.223886+00:00", "trade", 14.108, 65.0]
["2026-09-18T13:59:49.223908+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.224064+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.224126+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.224497+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.224574+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.224629+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.225102+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.225105+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.225129+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.225581+00:00", "trade", 14.11, 11.0]
["2026-09-18T13:59:49.225651+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.228528+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.242088+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:59:49.254287+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.255955+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.286089+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.286114+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.293896+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324034+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324039+00:00", "trade", 14.12, 54.0]
["2026-09-18T13:59:49.324040+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:59:49.324058+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324065+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324071+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324078+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324085+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324091+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324104+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324105+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:59:49.324139+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324163+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324177+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324191+00:00", "trade", 14.12, 2.0]
["2026-09-18T13:59:49.324194+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:59:49.324198+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:59:49.324201+00:00", "trade", 14.12, 50.0]
["2026-09-18T13:59:49.324203+00:00", "trade", 14.12, 20.0]
["2026-09-18T13:59:49.324205+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:59:49.324205+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:59:49.324206+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:59:49.324206+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324227+00:00", "trade", 14.12, 14.0]
["2026-09-18T13:59:49.324233+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:59:49.324245+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:59:49.324278+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:59:49.324424+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:59:49.324461+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:59:49.324472+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:59:49.324485+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:59:49.324492+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324499+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324526+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324533+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324605+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324643+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324659+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324684+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324690+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324716+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324787+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324882+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.324920+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.325111+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.325136+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.325186+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.325343+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.325442+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.325521+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.325652+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.325843+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.328763+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.331363+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:59:49.336777+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.336802+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.337305+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.337701+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.356267+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.357250+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:49.362900+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:50.007163+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:50.065713+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:51.371588+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:51.371615+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:51.372238+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:51.523369+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:51.689547+00:00", "trade", 14.13, 16.0]
["2026-09-18T13:59:51.689550+00:00", "trade", 14.13, 8.0]
["2026-09-18T13:59:51.689613+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:51.689639+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:51.689675+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:51.690621+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:52.084985+00:00", "trade", 14.1299, 15.0]
["2026-09-18T13:59:52.376411+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:53.103503+00:00", "trade", 14.125, 15.0]
["2026-09-18T13:59:53.395972+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:53.687212+00:00", "trade", 14.126, 15.0]
["2026-09-18T13:59:54.022830+00:00", "trade", 14.125, 2500.0]
["2026-09-18T13:59:54.023449+00:00", "trade", 14.1146, 58.0]
["2026-09-18T13:59:54.023510+00:00", "trade", 14.121, 104.0]
["2026-09-18T13:59:54.226749+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:54.418430+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:54.742393+00:00", "trade", 14.1118, 24.0]
["2026-09-18T13:59:55.115955+00:00", "trade", 14.1274, 15.0]
["2026-09-18T13:59:55.577383+00:00", "trade", 14.12, 15.0]
["2026-09-18T13:59:56.326720+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:56.341247+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:58.996616+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:59.193667+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:59:59.431044+00:00", "trade", 14.125, 3.0]
["2026-09-18T13:59:59.896000+00:00", "trade", 14.125, 500.0]
["2026-09-18T14:00:00.009485+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.009537+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.009586+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.009593+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.010176+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.012870+00:00", "trade", 14.125, 400.0]
["2026-09-18T14:00:00.012870+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.012871+00:00", "trade", 14.12, 75.0]
["2026-09-18T14:00:00.012872+00:00", "trade", 14.12, 54.0]
["2026-09-18T14:00:00.012874+00:00", "trade", 14.12, 600.0]
["2026-09-18T14:00:00.012878+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.012879+00:00", "trade", 14.12, 500.0]
["2026-09-18T14:00:00.012879+00:00", "trade", 14.12, 1175.0]
["2026-09-18T14:00:00.012886+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.012894+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.012900+00:00", "trade", 14.12, 325.0]
["2026-09-18T14:00:00.012901+00:00", "trade", 14.12, 15.0]
["2026-09-18T14:00:00.012902+00:00", "trade", 14.12, 15.0]
["2026-09-18T14:00:00.012902+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.012905+00:00", "trade", 14.12, 45.0]
["2026-09-18T14:00:00.012931+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.012955+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.012960+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.012960+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.012962+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.012965+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.012970+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.013012+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013020+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013035+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013049+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013131+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013165+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013180+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:00:00.013188+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013196+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013203+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013212+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013220+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013263+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:00:00.013264+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.013265+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013271+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:00:00.013296+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.013298+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:00:00.013298+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.013300+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.013300+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:00:00.013301+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.013301+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:00:00.013304+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:00:00.013307+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:00:00.013315+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:00:00.013321+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:00:00.013330+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:00:00.013337+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:00:00.013345+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:00:00.013399+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.013416+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.013519+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.013657+00:00", "trade", 14.125, 167.0]
["2026-09-18T14:00:00.013740+00:00", "trade", 14.1214, 73.0]
["2026-09-18T14:00:00.013808+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.013852+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.013885+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.014000+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.014136+00:00", "trade", 14.121, 53.0]
["2026-09-18T14:00:00.014370+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.014404+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.014446+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.015395+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.016118+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:00:00.017933+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.018651+00:00", "trade", 14.11, 15.0]
["2026-09-18T14:00:00.019874+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:00:00.019921+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.020007+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.020264+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.032347+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.032377+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.032794+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.204525+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:00:00.217043+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:00:00.355196+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.355242+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.355795+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:00:00.356955+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.417215+00:00", "trade", 14.115, 40.0]
["2026-09-18T14:00:00.434195+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.434665+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.435054+00:00", "trade", 14.11, 45.0]
["2026-09-18T14:00:00.435133+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.437112+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.437264+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.437599+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.437643+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.438027+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.438058+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.438069+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.440010+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.936238+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.936265+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:00.938345+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:01.144216+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:00:01.558608+00:00", "trade", 14.1125, 4.0]
["2026-09-18T14:00:01.798060+00:00", "trade", 14.1137, 1.0]
["2026-09-18T14:00:02.337492+00:00", "trade", 14.115, 122.0]
["2026-09-18T14:00:03.005275+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:03.107059+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:03.107073+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:03.107519+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:03.967430+00:00", "trade", 14.11, 45.0]
["2026-09-18T14:00:04.025120+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.025151+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.025212+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.025666+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.532227+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.537004+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.554159+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:00:04.563564+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:00:04.563620+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.563621+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:04.563622+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:00:04.563624+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:04.563634+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.563652+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.563689+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.563697+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.563710+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.563716+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.563723+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.563987+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:04.564004+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:04.564077+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.564091+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.564098+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.564406+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.564424+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.564478+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.564640+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.564767+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.564798+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.565224+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.565353+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.569140+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.569619+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.569633+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.569689+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.569696+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.570066+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.570565+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.570584+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.588774+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.589222+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.596379+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.596758+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.597190+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.597254+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.597289+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.599603+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:04.878404+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:05.071630+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:05.075659+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:05.207917+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:05.856439+00:00", "trade", 14.105, 50.0]
["2026-09-18T14:00:06.694603+00:00", "trade", 14.106, 45.0]
["2026-09-18T14:00:07.023322+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.025830+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.039022+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.039502+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.045568+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.045689+00:00", "trade", 14.1, 7.0]
["2026-09-18T14:00:07.046623+00:00", "trade", 14.1, 7.0]
["2026-09-18T14:00:07.047395+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.049141+00:00", "trade", 14.1, 7.0]
["2026-09-18T14:00:07.053978+00:00", "trade", 14.1, 7.0]
["2026-09-18T14:00:07.062280+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.184385+00:00", "trade", 14.1, 45.0]
["2026-09-18T14:00:07.185341+00:00", "trade", 14.1, 7.0]
["2026-09-18T14:00:07.289161+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.511652+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.643111+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:07.707381+00:00", "trade", 14.105, 142.0]
["2026-09-18T14:00:07.707997+00:00", "trade", 14.1197, 50.0]
["2026-09-18T14:00:08.006973+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:08.125672+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:08.780456+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:00:09.348370+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:09.443226+00:00", "trade", 14.1091, 200.0]
["2026-09-18T14:00:09.443505+00:00", "trade", 14.1124, 100.0]
["2026-09-18T14:00:09.695809+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:10.071024+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:10.071052+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:10.076208+00:00", "trade", 14.1124, 1.0]
["2026-09-18T14:00:10.081429+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:10.081523+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:10.355152+00:00", "trade", 14.1086, 1.0]
["2026-09-18T14:00:10.358324+00:00", "trade", 14.1089, 8.0]
["2026-09-18T14:00:10.368175+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:10.368205+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:10.415790+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:10.415823+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:11.015500+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:11.015550+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:11.016031+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:11.016067+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:11.016443+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:11.016935+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:11.017007+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:11.025401+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:11.025852+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:12.097264+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:00:12.807068+00:00", "trade", 14.106, 92.0]
["2026-09-18T14:00:14.144615+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:14.160598+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:14.161289+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:14.161316+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:14.161366+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:14.161709+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:14.162192+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:14.479364+00:00", "trade", 14.105, 8.0]
["2026-09-18T14:00:14.969871+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.516752+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.529855+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530526+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:00:15.530546+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530562+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530569+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530591+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530605+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530611+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530618+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530630+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530655+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530663+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530671+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.530694+00:00", "trade", 14.11, 40.0]
["2026-09-18T14:00:15.530788+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:00:15.530868+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:00:15.531003+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.531062+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531073+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531101+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:00:15.531104+00:00", "trade", 14.12, 19.0]
["2026-09-18T14:00:15.531110+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531117+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531134+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531148+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:00:15.531148+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531151+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531184+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531200+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531360+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:15.531369+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531478+00:00", "trade", 14.11, 287.0]
["2026-09-18T14:00:15.531484+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531487+00:00", "trade", 14.11, 13.0]
["2026-09-18T14:00:15.531504+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531562+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.531838+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.532653+00:00", "trade", 14.11, 11.0]
["2026-09-18T14:00:15.532663+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.532719+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.532799+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.533259+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.535977+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.536473+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.537982+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.538807+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.538868+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.538905+00:00", "trade", 14.11, 27.0]
["2026-09-18T14:00:15.539163+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.539167+00:00", "trade", 14.11, 27.0]
["2026-09-18T14:00:15.539177+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:15.539185+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:15.539186+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:15.539197+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:15.539211+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:15.539217+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539225+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539232+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539239+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539253+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539276+00:00", "trade", 14.11, 27.0]
["2026-09-18T14:00:15.539304+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539551+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539734+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539747+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539756+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.539798+00:00", "trade", 14.1119, 50.0]
["2026-09-18T14:00:15.539831+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.540106+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.540242+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.540309+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.540556+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.543218+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.543250+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.544598+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.555464+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:00:15.564589+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:00:15.574394+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.574885+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.611024+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:00:15.734058+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:15.734539+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:16.367197+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:16.888031+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:00:17.038411+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:17.038438+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:17.039172+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:17.040278+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:17.140699+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:18.751807+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:19.487807+00:00", "trade", 14.105, 73.0]
["2026-09-18T14:00:19.688523+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:19.689204+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:19.689671+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:19.693151+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:19.702590+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:19.702618+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:19.715940+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:19.716849+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:21.109537+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:21.109567+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:21.110433+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:21.110938+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552032+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:00:22.552096+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:22.552458+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552485+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:00:22.552487+00:00", "trade", 14.11, 27.0]
["2026-09-18T14:00:22.552489+00:00", "trade", 14.11, 27.0]
["2026-09-18T14:00:22.552490+00:00", "trade", 14.11, 27.0]
["2026-09-18T14:00:22.552492+00:00", "trade", 14.11, 119.0]
["2026-09-18T14:00:22.552500+00:00", "trade", 14.11, 78.0]
["2026-09-18T14:00:22.552517+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552524+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552531+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552537+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552544+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552554+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552560+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552574+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:22.552664+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:00:22.552665+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:22.552666+00:00", "trade", 14.11, 40.0]
["2026-09-18T14:00:22.552674+00:00", "trade", 14.11, 76.0]
["2026-09-18T14:00:22.552753+00:00", "trade", 14.11, 287.0]
["2026-09-18T14:00:22.552760+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:00:22.552765+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:22.552770+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:22.552783+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:22.552811+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:22.552811+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:22.552826+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:22.552839+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:22.552846+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:22.552852+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:22.552876+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.552883+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.552890+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.552896+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553084+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553094+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553131+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553138+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553206+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553230+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553345+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553359+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553384+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553494+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553517+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553527+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553636+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.553664+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.554717+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.555216+00:00", "trade", 14.11, 14.0]
["2026-09-18T14:00:22.556062+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.556714+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.557193+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.558268+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:00:22.563262+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:22.665799+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.205924+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.553622+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:00:23.782112+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.805949+00:00", "trade", 14.11, 150.0]
["2026-09-18T14:00:23.806566+00:00", "trade", 14.1092, 52.0]
["2026-09-18T14:00:23.813703+00:00", "trade", 14.11, 75.0]
["2026-09-18T14:00:23.813704+00:00", "trade", 14.11, 48.0]
["2026-09-18T14:00:23.813706+00:00", "trade", 14.11, 400.0]
["2026-09-18T14:00:23.813707+00:00", "trade", 14.11, 27.0]
["2026-09-18T14:00:23.813711+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:23.813760+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813767+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813780+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813783+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:00:23.813793+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813800+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813806+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813813+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813820+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813839+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813846+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.813867+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.814067+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.814072+00:00", "trade", 14.11, 138.0]
["2026-09-18T14:00:23.814127+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:23.814142+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:23.814145+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:23.814145+00:00", "trade", 14.11, 50.0]
["2026-09-18T14:00:23.814145+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:23.814147+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:23.814149+00:00", "trade", 14.11, 50.0]
["2026-09-18T14:00:23.814213+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814221+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814234+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814241+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814248+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814433+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814482+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814515+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814522+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814524+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814538+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814599+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814606+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814672+00:00", "trade", 14.105, 56.0]
["2026-09-18T14:00:23.814775+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.814789+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:23.815112+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.815157+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.815500+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.815518+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.816936+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.821769+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.846474+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.903344+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.914128+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.914890+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.915034+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:00:23.915443+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.915893+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:23.915956+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:24.008677+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:00:24.011501+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:24.011764+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:24.015460+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:24.017706+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:24.017740+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:24.017747+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:24.017755+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:24.017812+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:24.017813+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.017857+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.017864+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.017880+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.017887+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.017917+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.017925+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.017947+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.018268+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.018284+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.018332+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.018548+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.018592+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.018761+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.022631+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.028884+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.318641+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.589850+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.614237+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.623880+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:24.678534+00:00", "trade", 14.115, 2000.0]
["2026-09-18T14:00:24.679147+00:00", "trade", 14.1126, 78.0]
["2026-09-18T14:00:24.744396+00:00", "trade", 14.1155, 28.0]
["2026-09-18T14:00:25.571381+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:00:25.575531+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:00:25.576146+00:00", "trade", 14.1113, 51.0]
["2026-09-18T14:00:25.578190+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:00:25.578801+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:00:25.580020+00:00", "trade", 14.115, 158.0]
["2026-09-18T14:00:25.588908+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:00:25.674265+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:00:26.140913+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:26.141430+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:26.141571+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:26.146289+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:26.608102+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:00:27.789765+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:27.789821+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:27.789833+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:27.831290+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:28.608791+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:28.610558+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:28.698000+00:00", "trade", 14.11, 20.0]
["2026-09-18T14:00:28.698262+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:28.698295+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:28.698297+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:28.698313+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:28.698364+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:28.699120+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:29.208612+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.440293+00:00", "trade", 14.1107, 35.0]
["2026-09-18T14:00:30.471847+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.486224+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.719440+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.719700+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.722579+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.826164+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.826192+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.826199+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.830498+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.830525+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.830905+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.841335+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.841773+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.872304+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:00:30.872766+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.873219+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:30.909717+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:00:31.188951+00:00", "trade", 14.115, 9.0]
["2026-09-18T14:00:31.412058+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:00:31.412428+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:31.594826+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:31.606259+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.181065+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.519842+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.526535+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.526561+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.527360+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.527472+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.527908+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.527918+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.527927+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.527952+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.528033+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.528046+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.528121+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.528262+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.529767+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:32.664839+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:33.711813+00:00", "trade", 14.112, 65.0]
["2026-09-18T14:00:33.992242+00:00", "trade", 14.115, 4.0]
["2026-09-18T14:00:34.567371+00:00", "trade", 14.1198, 5.0]
["2026-09-18T14:00:34.699713+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:34.699720+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:34.699727+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:34.699734+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:34.699804+00:00", "trade", 14.11, 30.0]
["2026-09-18T14:00:34.700029+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:34.700098+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:34.700242+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:34.700930+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:34.705830+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:35.001581+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:35.001591+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:35.001858+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.150224+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.150250+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.150819+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.151130+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.151325+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.154763+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.158019+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.409413+00:00", "trade", 14.11, 20.0]
["2026-09-18T14:00:38.409414+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.409447+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.409456+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.409475+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.409939+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.449594+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:38.472605+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:40.104898+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:40.110719+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:40.110744+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:40.366158+00:00", "trade", 14.1116, 50.0]
["2026-09-18T14:00:40.631025+00:00", "trade", 14.11, 45.0]
["2026-09-18T14:00:41.167078+00:00", "trade", 14.115, 220.0]
["2026-09-18T14:00:41.239700+00:00", "trade", 14.11, 12.0]
["2026-09-18T14:00:41.239733+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:41.239747+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:41.239754+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:41.239760+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:41.239786+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:41.240531+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:41.241271+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:41.613727+00:00", "trade", 14.11, 45.0]
["2026-09-18T14:00:42.790024+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:43.373700+00:00", "trade", 14.11, 45.0]
["2026-09-18T14:00:43.510923+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:43.510950+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:43.510958+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:44.030400+00:00", "trade", 14.11, 45.0]
["2026-09-18T14:00:44.070316+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:00:44.134963+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:00:44.135578+00:00", "trade", 14.1139, 51.0]
["2026-09-18T14:00:44.295267+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:44.295353+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:44.295759+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:44.295767+00:00", "trade", 14.11, 13.0]
["2026-09-18T14:00:44.295768+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:00:44.295768+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:44.295769+00:00", "trade", 14.11, 45.0]
["2026-09-18T14:00:44.295789+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:00:44.295802+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:00:44.295816+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.295830+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.295836+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.295851+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.295857+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.295863+00:00", "trade", 14.11, 70.0]
["2026-09-18T14:00:44.295864+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.295880+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.295887+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.295895+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.296247+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:00:44.296344+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.296650+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.296807+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.296933+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.296947+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.296985+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.297062+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.297108+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.297830+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.302361+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.309946+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.309971+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.348920+00:00", "trade", 14.1033, 99.0]
["2026-09-18T14:00:44.349703+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.350169+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:44.586432+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:45.185028+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:45.185054+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:45.185723+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:45.185777+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:45.526328+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:45.526358+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:45.527098+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:45.555206+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:45.555214+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:46.466855+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:46.472651+00:00", "trade", 14.105, 89.0]
["2026-09-18T14:00:46.479475+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:00:47.090973+00:00", "trade", 14.105, 80.0]
["2026-09-18T14:00:47.597036+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:47.599593+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:48.260904+00:00", "trade", 14.105, 200.0]
["2026-09-18T14:00:48.261380+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:48.943155+00:00", "trade", 14.105, 10.0]
["2026-09-18T14:00:50.185801+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:00:50.480802+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:00:50.992046+00:00", "trade", 14.11, 10.0]
["2026-09-18T14:00:50.992114+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:50.992140+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:50.992638+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:52.085831+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.425504+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.425716+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.425860+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.426549+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.426563+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.426584+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.427849+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.427922+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.429570+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.435836+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:53.968820+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.039971+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.040749+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.041198+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.069058+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.069197+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.069591+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.142641+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.143540+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.143947+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.334071+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:54.746401+00:00", "trade", 14.1121, 6.0]
["2026-09-18T14:00:55.577403+00:00", "trade", 14.1116, 19.0]
["2026-09-18T14:00:56.855871+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:56.856630+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:57.195864+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:57.195919+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:57.195972+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:57.196318+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:57.427037+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:57.427066+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:57.440295+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:57.440328+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:58.844815+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:00:58.860283+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:00:59.003098+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:00:59.003616+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:00.032150+00:00", "trade", 14.1145, 1200.0]
["2026-09-18T14:01:00.410916+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:00.412678+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:01.825071+00:00", "trade", 14.1127, 2.0]
["2026-09-18T14:01:02.374469+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:02.374855+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:02.374883+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:02.375486+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.137984+00:00", "trade", 14.1, 25.0]
["2026-09-18T14:01:03.423768+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546265+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546266+00:00", "trade", 14.1, 90.0]
["2026-09-18T14:01:03.546267+00:00", "trade", 14.1, 45.0]
["2026-09-18T14:01:03.546268+00:00", "trade", 14.1, 500.0]
["2026-09-18T14:01:03.546270+00:00", "trade", 14.1, 45.0]
["2026-09-18T14:01:03.546275+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:01:03.546275+00:00", "trade", 14.1, 89.0]
["2026-09-18T14:01:03.546276+00:00", "trade", 14.1, 2.0]
["2026-09-18T14:01:03.546280+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546287+00:00", "trade", 14.1, 78.0]
["2026-09-18T14:01:03.546291+00:00", "trade", 14.1, 22.0]
["2026-09-18T14:01:03.546330+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546336+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546343+00:00", "trade", 14.1, 4.0]
["2026-09-18T14:01:03.546343+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546349+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546356+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546370+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546376+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546383+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546388+00:00", "trade", 14.1, 20.0]
["2026-09-18T14:01:03.546389+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546410+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546438+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:01:03.546439+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546492+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546499+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546506+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546513+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546520+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546527+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546540+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546548+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546555+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546562+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546569+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546579+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546635+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546673+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546675+00:00", "trade", 14.1, 8.0]
["2026-09-18T14:01:03.546699+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:01:03.546708+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:01:03.546727+00:00", "trade", 14.1, 10.0]
["2026-09-18T14:01:03.546728+00:00", "trade", 14.1, 2.0]
["2026-09-18T14:01:03.546728+00:00", "trade", 14.1, 197.0]
["2026-09-18T14:01:03.546728+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.547102+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.547117+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.547151+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.547273+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.547454+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.547652+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.553077+00:00", "trade", 14.1, 11.0]
["2026-09-18T14:01:03.553849+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.566182+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.575953+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.577279+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.655559+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.660160+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.660989+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.716263+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772599+00:00", "trade", 14.09, 1.0]
["2026-09-18T14:01:03.772600+00:00", "trade", 14.09, 13.0]
["2026-09-18T14:01:03.772601+00:00", "trade", 14.09, 12.0]
["2026-09-18T14:01:03.772603+00:00", "trade", 14.09, 8.0]
["2026-09-18T14:01:03.772608+00:00", "trade", 14.09, 25.0]
["2026-09-18T14:01:03.772608+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.772609+00:00", "trade", 14.09, 16.0]
["2026-09-18T14:01:03.772611+00:00", "trade", 14.09, 1.0]
["2026-09-18T14:01:03.772615+00:00", "trade", 14.09, 1000.0]
["2026-09-18T14:01:03.772617+00:00", "trade", 14.09, 50.0]
["2026-09-18T14:01:03.772617+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.772621+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.772622+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.772625+00:00", "trade", 14.09, 85.0]
["2026-09-18T14:01:03.772625+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.772705+00:00", "trade", 14.09, 1904.0]
["2026-09-18T14:01:03.772708+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772709+00:00", "trade", 14.09, 5.0]
["2026-09-18T14:01:03.772711+00:00", "trade", 14.09, 107.0]
["2026-09-18T14:01:03.772713+00:00", "trade", 14.09, 24.0]
["2026-09-18T14:01:03.772714+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.772716+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.772720+00:00", "trade", 14.09, 45.0]
["2026-09-18T14:01:03.772732+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772739+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772741+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.772746+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772752+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772758+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772764+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772769+00:00", "trade", 14.09, 20.0]
["2026-09-18T14:01:03.772772+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772779+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772792+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772800+00:00", "trade", 14.09, 1.0]
["2026-09-18T14:01:03.772801+00:00", "trade", 14.09, 500.0]
["2026-09-18T14:01:03.772804+00:00", "trade", 14.09, 37.0]
["2026-09-18T14:01:03.772804+00:00", "trade", 14.09, 50.0]
["2026-09-18T14:01:03.772805+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772806+00:00", "trade", 14.09, 1.0]
["2026-09-18T14:01:03.772808+00:00", "trade", 14.09, 5.0]
["2026-09-18T14:01:03.772812+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772833+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772840+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772847+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772873+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.772874+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.772880+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.772893+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.772930+00:00", "trade", 14.09, 1500.0]
["2026-09-18T14:01:03.772935+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.772938+00:00", "trade", 14.09, 1700.0]
["2026-09-18T14:01:03.772944+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.772950+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.772957+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.772963+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.772970+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.772977+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.772991+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.772997+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773014+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773015+00:00", "trade", 14.09, 258.0]
["2026-09-18T14:01:03.773016+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773018+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773019+00:00", "trade", 14.09, 600.0]
["2026-09-18T14:01:03.773021+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773022+00:00", "trade", 14.09, 258.0]
["2026-09-18T14:01:03.773024+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773026+00:00", "trade", 14.09, 62.0]
["2026-09-18T14:01:03.773026+00:00", "trade", 14.09, 50.0]
["2026-09-18T14:01:03.773028+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773034+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773058+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773059+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773061+00:00", "trade", 14.09, 300.0]
["2026-09-18T14:01:03.773090+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773092+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773096+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773103+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773130+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773136+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773150+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773160+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:01:03.773163+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773169+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773190+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773196+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773202+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773206+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773219+00:00", "trade", 14.09, 52.0]
["2026-09-18T14:01:03.773220+00:00", "trade", 14.09, 48.0]
["2026-09-18T14:01:03.773222+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773223+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773230+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773239+00:00", "trade", 14.09, 52.0]
["2026-09-18T14:01:03.773258+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773262+00:00", "trade", 14.102, 51.0]
["2026-09-18T14:01:03.773265+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773271+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773274+00:00", "trade", 14.09, 52.0]
["2026-09-18T14:01:03.773277+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773284+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773290+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773296+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773300+00:00", "trade", 14.09, 71.0]
["2026-09-18T14:01:03.773301+00:00", "trade", 14.085, 200.0]
["2026-09-18T14:01:03.773303+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773305+00:00", "trade", 14.09, 300.0]
["2026-09-18T14:01:03.773308+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773309+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773309+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773311+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773314+00:00", "trade", 14.09, 26.0]
["2026-09-18T14:01:03.773315+00:00", "trade", 14.09, 26.0]
["2026-09-18T14:01:03.773316+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773316+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773318+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773318+00:00", "trade", 14.09, 74.0]
["2026-09-18T14:01:03.773318+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773318+00:00", "trade", 14.09, 285.0]
["2026-09-18T14:01:03.773318+00:00", "trade", 14.09, 26.0]
["2026-09-18T14:01:03.773319+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773319+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773320+00:00", "trade", 14.09, 171.0]
["2026-09-18T14:01:03.773320+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773321+00:00", "trade", 14.09, 72.0]
["2026-09-18T14:01:03.773322+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773322+00:00", "trade", 14.09, 70.0]
["2026-09-18T14:01:03.773322+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773325+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773326+00:00", "trade", 14.09, 76.0]
["2026-09-18T14:01:03.773326+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773327+00:00", "trade", 14.09, 258.0]
["2026-09-18T14:01:03.773327+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773328+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773328+00:00", "trade", 14.09, 252.0]
["2026-09-18T14:01:03.773328+00:00", "trade", 14.09, 400.0]
["2026-09-18T14:01:03.773328+00:00", "trade", 14.09, 143.0]
["2026-09-18T14:01:03.773329+00:00", "trade", 14.09, 255.0]
["2026-09-18T14:01:03.773329+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773338+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773345+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773352+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773358+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773360+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773365+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773366+00:00", "trade", 14.09, 600.0]
["2026-09-18T14:01:03.773372+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773378+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773379+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773379+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773380+00:00", "trade", 14.09, 92.0]
["2026-09-18T14:01:03.773382+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773383+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773387+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773388+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.773390+00:00", "trade", 14.09, 171.0]
["2026-09-18T14:01:03.773392+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:01:03.773395+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:01:03.773405+00:00", "trade", 14.09, 27.0]
["2026-09-18T14:01:03.773405+00:00", "trade", 14.09, 72.0]
["2026-09-18T14:01:03.773405+00:00", "trade", 14.09, 252.0]
["2026-09-18T14:01:03.773406+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773406+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773413+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773413+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773440+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:01:03.773452+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:01:03.773485+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:01:03.773547+00:00", "trade", 14.0919, 53.0]
["2026-09-18T14:01:03.773570+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773585+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773587+00:00", "trade", 14.09, 10.0]
["2026-09-18T14:01:03.773587+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773593+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773599+00:00", "trade", 14.09, 50.0]
["2026-09-18T14:01:03.773599+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773599+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773599+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773607+00:00", "trade", 14.09, 134.0]
["2026-09-18T14:01:03.773607+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773609+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773609+00:00", "trade", 14.09, 90.0]
["2026-09-18T14:01:03.773610+00:00", "trade", 14.09, 57.0]
["2026-09-18T14:01:03.773615+00:00", "trade", 14.09, 55.0]
["2026-09-18T14:01:03.773615+00:00", "trade", 14.09, 223.0]
["2026-09-18T14:01:03.773616+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773622+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773622+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:01:03.773637+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773640+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773640+00:00", "trade", 14.09, 400.0]
["2026-09-18T14:01:03.773654+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:01:03.773658+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773659+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773667+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773667+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773674+00:00", "trade", 14.09, 61.0]
["2026-09-18T14:01:03.773674+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773678+00:00", "trade", 14.085, 200.0]
["2026-09-18T14:01:03.773681+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773687+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773694+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773700+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773714+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773714+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773722+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.773748+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773765+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773770+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.773779+00:00", "trade", 14.09, 61.0]
["2026-09-18T14:01:03.773814+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773840+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773857+00:00", "trade", 14.09, 261.0]
["2026-09-18T14:01:03.773876+00:00", "trade", 14.09, 78.0]
["2026-09-18T14:01:03.773899+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.773979+00:00", "trade", 14.09, 300.0]
["2026-09-18T14:01:03.773987+00:00", "trade", 14.0896, 52.0]
["2026-09-18T14:01:03.774010+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774038+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.774065+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774113+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774116+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.774127+00:00", "trade", 14.0899, 50.0]
["2026-09-18T14:01:03.774186+00:00", "trade", 14.09, 171.0]
["2026-09-18T14:01:03.774201+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774217+00:00", "trade", 14.09, 54.0]
["2026-09-18T14:01:03.774261+00:00", "trade", 14.09, 29.0]
["2026-09-18T14:01:03.774266+00:00", "trade", 14.09, 52.0]
["2026-09-18T14:01:03.774407+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774412+00:00", "trade", 14.09, 51.0]
["2026-09-18T14:01:03.774427+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774440+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774456+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774462+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774526+00:00", "trade", 14.0899, 50.0]
["2026-09-18T14:01:03.774568+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.774577+00:00", "trade", 14.0896, 50.0]
["2026-09-18T14:01:03.774848+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775541+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.775550+00:00", "trade", 14.09, 300.0]
["2026-09-18T14:01:03.775675+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775678+00:00", "trade", 14.09, 223.0]
["2026-09-18T14:01:03.775678+00:00", "trade", 14.09, 285.0]
["2026-09-18T14:01:03.775679+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.775679+00:00", "trade", 14.09, 337.0]
["2026-09-18T14:01:03.775682+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775689+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775695+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775722+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775781+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775796+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775812+00:00", "trade", 14.09, 57.0]
["2026-09-18T14:01:03.775816+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775818+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.775823+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775829+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775831+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.775836+00:00", "trade", 14.09, 58.0]
["2026-09-18T14:01:03.775838+00:00", "trade", 14.09, 90.0]
["2026-09-18T14:01:03.775842+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.775844+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775849+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.775854+00:00", "trade", 14.09, 26.0]
["2026-09-18T14:01:03.775856+00:00", "trade", 14.09, 57.0]
["2026-09-18T14:01:03.775858+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.775858+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775864+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.775869+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.775872+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775883+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.775886+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775907+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775919+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775925+00:00", "trade", 14.09, 26.0]
["2026-09-18T14:01:03.775925+00:00", "trade", 14.09, 58.0]
["2026-09-18T14:01:03.775925+00:00", "trade", 14.09, 57.0]
["2026-09-18T14:01:03.775927+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775948+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775949+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775956+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775963+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775969+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775976+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.775983+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776000+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776007+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776034+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776047+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776054+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776074+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776094+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776096+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.776105+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.776107+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.776107+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.776125+00:00", "trade", 14.09, 134.0]
["2026-09-18T14:01:03.776127+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776128+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776129+00:00", "trade", 14.09, 92.0]
["2026-09-18T14:01:03.776129+00:00", "trade", 14.09, 300.0]
["2026-09-18T14:01:03.776129+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.776135+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776143+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776149+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776157+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776239+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776296+00:00", "trade", 14.09, 52.0]
["2026-09-18T14:01:03.776356+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776425+00:00", "trade", 14.0905, 50.0]
["2026-09-18T14:01:03.776430+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776432+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.776434+00:00", "trade", 14.09, 300.0]
["2026-09-18T14:01:03.776435+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.776437+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776481+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776533+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776541+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776548+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776568+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776570+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.776582+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776586+00:00", "trade", 14.09, 200.0]
["2026-09-18T14:01:03.776586+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.776589+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.776623+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.776666+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776695+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.776735+00:00", "trade", 14.09, 51.0]
["2026-09-18T14:01:03.776762+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.776777+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:01:03.776790+00:00", "quote", 14.08, 14.1]
["2026-09-18T14:01:03.776796+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.776809+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.776869+00:00", "trade", 14.09, 32.0]
["2026-09-18T14:01:03.776911+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.776952+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.776966+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.776991+00:00", "trade", 14.09, 14.0]
["2026-09-18T14:01:03.776991+00:00", "trade", 14.09, 10.0]
["2026-09-18T14:01:03.776991+00:00", "trade", 14.09, 4.0]
["2026-09-18T14:01:03.777056+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.777080+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.777196+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.777413+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.777558+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.777648+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.778175+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.779506+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.780794+00:00", "trade", 14.09, 800.0]
["2026-09-18T14:01:03.781413+00:00", "trade", 14.09, 51.0]
["2026-09-18T14:01:03.781480+00:00", "trade", 14.09, 52.0]
["2026-09-18T14:01:03.781610+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.783582+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:01:03.783959+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.787389+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.787411+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.787421+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.810457+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.811059+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:03.813199+00:00", "trade", 14.1069, 13.0]
["2026-09-18T14:01:03.867441+00:00", "trade", 14.085, 50.0]
["2026-09-18T14:01:03.936227+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002399+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002425+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002473+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002523+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002528+00:00", "trade", 14.08, 300.0]
["2026-09-18T14:01:04.002529+00:00", "trade", 14.08, 13.0]
["2026-09-18T14:01:04.002530+00:00", "trade", 14.08, 14.0]
["2026-09-18T14:01:04.002530+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002532+00:00", "trade", 14.08, 10.0]
["2026-09-18T14:01:04.002537+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002537+00:00", "trade", 14.08, 16.0]
["2026-09-18T14:01:04.002537+00:00", "trade", 14.08, 50.0]
["2026-09-18T14:01:04.002539+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002545+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002547+00:00", "trade", 14.08, 50.0]
["2026-09-18T14:01:04.002547+00:00", "trade", 14.08, 1000.0]
["2026-09-18T14:01:04.002548+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002571+00:00", "trade", 14.08, 1.0]
["2026-09-18T14:01:04.002577+00:00", "trade", 14.08, 500.0]
["2026-09-18T14:01:04.002579+00:00", "trade", 14.08, 1.0]
["2026-09-18T14:01:04.002585+00:00", "trade", 14.08, 115.0]
["2026-09-18T14:01:04.002592+00:00", "trade", 14.08, 24.0]
["2026-09-18T14:01:04.002594+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002600+00:00", "trade", 14.085, 100.0]
["2026-09-18T14:01:04.002600+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002604+00:00", "trade", 14.08, 24.0]
["2026-09-18T14:01:04.002606+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002611+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002612+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002613+00:00", "trade", 14.08, 200.0]
["2026-09-18T14:01:04.002616+00:00", "trade", 14.08, 200.0]
["2026-09-18T14:01:04.002619+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002621+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002622+00:00", "trade", 14.08, 25.0]
["2026-09-18T14:01:04.002623+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002624+00:00", "trade", 14.08, 500.0]
["2026-09-18T14:01:04.002624+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002625+00:00", "trade", 14.08, 6.0]
["2026-09-18T14:01:04.002625+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002626+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002626+00:00", "trade", 14.08, 24.0]
["2026-09-18T14:01:04.002628+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002629+00:00", "trade", 14.08, 300.0]
["2026-09-18T14:01:04.002630+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002631+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002631+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002632+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002634+00:00", "trade", 14.08, 2.0]
["2026-09-18T14:01:04.002637+00:00", "trade", 14.08, 24.0]
["2026-09-18T14:01:04.002637+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002638+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002642+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002645+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002652+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002658+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002671+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002678+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002686+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002691+00:00", "trade", 14.08, 53.0]
["2026-09-18T14:01:04.002694+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002701+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002708+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002717+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002729+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002735+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002742+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002748+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002755+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002769+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002775+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002795+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002802+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002805+00:00", "quote", 14.07, 14.09]
["2026-09-18T14:01:04.002810+00:00", "quote", 14.07, 14.09]
["2026-09-18T14:01:04.002817+00:00", "quote", 14.07, 14.09]
["2026-09-18T14:01:04.002844+00:00", "quote", 14.07, 14.09]
["2026-09-18T14:01:04.002852+00:00", "trade", 14.08, 200.0]
["2026-09-18T14:01:04.002858+00:00", "quote", 14.07, 14.09]
["2026-09-18T14:01:04.002865+00:00", "quote", 14.07, 14.09]
["2026-09-18T14:01:04.002879+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002886+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002889+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002889+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002892+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002899+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002907+00:00", "trade", 14.08, 71.0]
["2026-09-18T14:01:04.002908+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002911+00:00", "trade", 14.085, 129.0]
["2026-09-18T14:01:04.002915+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002922+00:00", "trade", 14.08, 47.0]
["2026-09-18T14:01:04.002922+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002923+00:00", "trade", 14.08, 26.0]
["2026-09-18T14:01:04.002926+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002928+00:00", "trade", 14.08, 57.0]
["2026-09-18T14:01:04.002929+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002930+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.002935+00:00", "trade", 14.08, 70.0]
["2026-09-18T14:01:04.002959+00:00", "trade", 14.08, 27.0]
["2026-09-18T14:01:04.002959+00:00", "trade", 14.08, 57.0]
["2026-09-18T14:01:04.002959+00:00", "trade", 14.08, 69.0]
["2026-09-18T14:01:04.002959+00:00", "trade", 14.08, 147.0]
["2026-09-18T14:01:04.002992+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.002993+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003024+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003077+00:00", "trade", 14.08, 57.0]
["2026-09-18T14:01:04.003078+00:00", "trade", 14.07, 25.0]
["2026-09-18T14:01:04.003187+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003210+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.003212+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003215+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.003219+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003228+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.003238+00:00", "trade", 14.08, 156.0]
["2026-09-18T14:01:04.003238+00:00", "trade", 14.085, 44.0]
["2026-09-18T14:01:04.003238+00:00", "trade", 14.085, 80.0]
["2026-09-18T14:01:04.003251+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003293+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003294+00:00", "trade", 14.0805, 57.0]
["2026-09-18T14:01:04.003296+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003321+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003401+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.003410+00:00", "trade", 14.08, 50.0]
["2026-09-18T14:01:04.003452+00:00", "trade", 14.0802, 55.0]
["2026-09-18T14:01:04.003482+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003499+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003507+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003557+00:00", "trade", 14.08, 126.0]
["2026-09-18T14:01:04.003564+00:00", "trade", 14.08, 74.0]
["2026-09-18T14:01:04.003586+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.003590+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.003590+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003605+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003622+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.003631+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003644+00:00", "trade", 14.0803, 50.0]
["2026-09-18T14:01:04.003665+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.003686+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.003688+00:00", "trade", 14.085, 200.0]
["2026-09-18T14:01:04.003843+00:00", "trade", 14.0802, 50.0]
["2026-09-18T14:01:04.003885+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.003981+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.004003+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.004048+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.004110+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.004137+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.004513+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.004539+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.004589+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.004695+00:00", "trade", 14.08, 1.0]
["2026-09-18T14:01:04.004878+00:00", "trade", 14.08, 10.0]
["2026-09-18T14:01:04.004907+00:00", "trade", 14.0801, 314.0]
["2026-09-18T14:01:04.005629+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.007735+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.007748+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.007755+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.009891+00:00", "trade", 14.0804, 100.0]
["2026-09-18T14:01:04.016596+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.019767+00:00", "trade", 14.085, 400.0]
["2026-09-18T14:01:04.020448+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.021985+00:00", "trade", 14.08, 89.0]
["2026-09-18T14:01:04.022558+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.108317+00:00", "trade", 14.085, 50.0]
["2026-09-18T14:01:04.109118+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.112442+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.129045+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.200770+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.200796+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.223127+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.223413+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.224314+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.224426+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.237186+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.237212+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.275165+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.275741+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.275766+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.276398+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.276423+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.279223+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.279914+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.284817+00:00", "trade", 14.08, 7.0]
["2026-09-18T14:01:04.285656+00:00", "trade", 14.08, 7.0]
["2026-09-18T14:01:04.354349+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.511496+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.511522+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516270+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516271+00:00", "trade", 14.08, 147.0]
["2026-09-18T14:01:04.516272+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:01:04.516273+00:00", "trade", 14.08, 156.0]
["2026-09-18T14:01:04.516274+00:00", "trade", 14.08, 300.0]
["2026-09-18T14:01:04.516277+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516278+00:00", "trade", 14.08, 58.0]
["2026-09-18T14:01:04.516307+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516314+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516320+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516333+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516340+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516347+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516360+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516367+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516373+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516380+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516386+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516525+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:01:04.516562+00:00", "trade", 14.08, 69.0]
["2026-09-18T14:01:04.516562+00:00", "trade", 14.08, 71.0]
["2026-09-18T14:01:04.516562+00:00", "trade", 14.08, 70.0]
["2026-09-18T14:01:04.516581+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.516603+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.516612+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.516642+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.516649+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:01:04.516668+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.516758+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.516764+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.516771+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.516778+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.516797+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.516804+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.516811+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.516826+00:00", "trade", 14.08, 1.0]
["2026-09-18T14:01:04.516890+00:00", "trade", 14.0817, 52.0]
["2026-09-18T14:01:04.517021+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517096+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517137+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517148+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517242+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517271+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517286+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517293+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517317+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517478+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.517613+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.522335+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.548305+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.548984+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.716545+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.936171+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.936197+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:04.936720+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:05.089488+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:05.089944+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:05.875550+00:00", "trade", 14.0926, 100.0]
["2026-09-18T14:01:05.948223+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:05.963221+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:06.897461+00:00", "trade", 14.078, 1.0]
["2026-09-18T14:01:07.014762+00:00", "trade", 14.07, 5.0]
["2026-09-18T14:01:07.014767+00:00", "trade", 14.07, 95.0]
["2026-09-18T14:01:07.015206+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:07.023046+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:07.452623+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:07.453445+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:07.571910+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:07.908157+00:00", "trade", 14.1049, 11.0]
["2026-09-18T14:01:07.985128+00:00", "trade", 14.07, 20.0]
["2026-09-18T14:01:07.985557+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:07.987034+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:07.987501+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:08.007181+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:08.197859+00:00", "trade", 14.075, 7.0]
["2026-09-18T14:01:12.278668+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:12.570015+00:00", "trade", 14.1049, 12.0]
["2026-09-18T14:01:13.469740+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:13.470199+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:13.572326+00:00", "trade", 14.0772, 20.0]
["2026-09-18T14:01:14.200404+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:14.200424+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:14.200479+00:00", "trade", 14.07, 10.0]
["2026-09-18T14:01:14.200988+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:14.201447+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:14.201501+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:14.201932+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:14.707277+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:14.708322+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:14.729383+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:15.396275+00:00", "trade", 14.077, 100.0]
["2026-09-18T14:01:16.176038+00:00", "trade", 14.1047, 10.0]
["2026-09-18T14:01:17.163880+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:17.246071+00:00", "trade", 14.07, 7.0]
["2026-09-18T14:01:17.251098+00:00", "trade", 14.07, 7.0]
["2026-09-18T14:01:17.251538+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:01:17.251539+00:00", "trade", 14.07, 13.0]
["2026-09-18T14:01:17.251541+00:00", "trade", 14.07, 1.0]
["2026-09-18T14:01:17.251542+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:01:17.251546+00:00", "trade", 14.07, 24.0]
["2026-09-18T14:01:17.251546+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:01:17.251549+00:00", "trade", 14.07, 90.0]
["2026-09-18T14:01:17.251549+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:01:17.251554+00:00", "trade", 14.07, 24.0]
["2026-09-18T14:01:17.251563+00:00", "trade", 14.07, 24.0]
["2026-09-18T14:01:17.251569+00:00", "trade", 14.07, 76.0]
["2026-09-18T14:01:17.251613+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:17.251635+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:17.251640+00:00", "trade", 14.07, 76.0]
["2026-09-18T14:01:17.251642+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:17.251647+00:00", "trade", 14.07, 24.0]
["2026-09-18T14:01:17.251648+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:17.251655+00:00", "trade", 14.07, 200.0]
["2026-09-18T14:01:17.251662+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:17.251668+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:17.251675+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:17.251682+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:01:17.251695+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:01:17.251710+00:00", "trade", 14.07, 8.0]
["2026-09-18T14:01:17.251711+00:00", "trade", 14.07, 470.0]
["2026-09-18T14:01:17.251713+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:01:17.251713+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:01:17.251714+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:01:17.251715+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:01:17.251747+00:00", "trade", 14.07, 57.0]
["2026-09-18T14:01:17.251747+00:00", "trade", 14.07, 1.0]
["2026-09-18T14:01:17.251753+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:01:17.251774+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:01:17.251861+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:01:17.251864+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:01:17.251872+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251876+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251904+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251935+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251945+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251952+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251959+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251965+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251972+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251978+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.251993+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.252179+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.252335+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.252337+00:00", "trade", 14.0736, 56.0]
["2026-09-18T14:01:17.252534+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.252578+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.252849+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.253858+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.254968+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.255391+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.257338+00:00", "trade", 14.06, 12.0]
["2026-09-18T14:01:17.257383+00:00", "trade", 14.07, 11.0]
["2026-09-18T14:01:17.264748+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.265228+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.265252+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.265857+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.272220+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.299266+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:17.497452+00:00", "trade", 14.064, 1.0]
["2026-09-18T14:01:18.010264+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.275691+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.276175+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.281512+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.430163+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.538950+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.693897+00:00", "trade", 14.06, 13.0]
["2026-09-18T14:01:18.693899+00:00", "trade", 14.06, 2.0]
["2026-09-18T14:01:18.694601+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.694619+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.694639+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.695241+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.724059+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.733962+00:00", "trade", 14.125, 118.0]
["2026-09-18T14:01:18.995152+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.995606+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.995613+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:18.996068+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.159428+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.159437+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.245521+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.245974+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.481194+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.481202+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.493117+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.493570+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.494028+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.588834+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.600385+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:19.601029+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:20.415829+00:00", "trade", 14.0913, 100.0]
["2026-09-18T14:01:20.644228+00:00", "trade", 14.1038, 11.0]
["2026-09-18T14:01:20.962636+00:00", "trade", 14.06, 5.0]
["2026-09-18T14:01:20.963088+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:20.963104+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:20.963111+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:20.963141+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:20.963542+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:20.966436+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.043454+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.043920+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.170989+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.170998+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.171452+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.171969+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.522157+00:00", "trade", 14.065, 50.0]
["2026-09-18T14:01:21.728848+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.728869+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.729299+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.729328+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.729738+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.834696+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.870288+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.870295+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.905746+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:21.906193+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.011834+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.011853+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.119573+00:00", "trade", 14.06, 8.0]
["2026-09-18T14:01:22.120263+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.134734+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.153262+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.216349+00:00", "trade", 14.065, 1.0]
["2026-09-18T14:01:22.228720+00:00", "trade", 14.06, 6.0]
["2026-09-18T14:01:22.229003+00:00", "trade", 14.0604, 300.0]
["2026-09-18T14:01:22.229027+00:00", "trade", 14.06, 6.0]
["2026-09-18T14:01:22.229966+00:00", "trade", 14.06, 7.0]
["2026-09-18T14:01:22.230333+00:00", "trade", 14.06, 4.0]
["2026-09-18T14:01:22.230433+00:00", "trade", 14.06, 20.0]
["2026-09-18T14:01:22.230443+00:00", "trade", 14.06, 20.0]
["2026-09-18T14:01:22.230448+00:00", "trade", 14.06, 30.0]
["2026-09-18T14:01:22.230453+00:00", "trade", 14.06, 20.0]
["2026-09-18T14:01:22.230458+00:00", "trade", 14.06, 30.0]
["2026-09-18T14:01:22.230476+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:01:22.230480+00:00", "trade", 14.06, 5.0]
["2026-09-18T14:01:22.230496+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.230497+00:00", "trade", 14.06, 60.0]
["2026-09-18T14:01:22.230498+00:00", "trade", 14.06, 31.0]
["2026-09-18T14:01:22.230499+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:01:22.230501+00:00", "trade", 14.06, 1.0]
["2026-09-18T14:01:22.230505+00:00", "trade", 14.06, 3670.0]
["2026-09-18T14:01:22.230509+00:00", "trade", 14.06, 6330.0]
["2026-09-18T14:01:22.230510+00:00", "trade", 14.06, 1000.0]
["2026-09-18T14:01:22.230511+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.230512+00:00", "trade", 14.06, 1.0]
["2026-09-18T14:01:22.230514+00:00", "trade", 14.06, 200.0]
["2026-09-18T14:01:22.230517+00:00", "trade", 14.06, 45.0]
["2026-09-18T14:01:22.230524+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.230538+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.230605+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.230611+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.230618+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.230624+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.230630+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:01:22.230645+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230652+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230665+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230672+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230678+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230685+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230691+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230697+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230703+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230710+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230763+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230786+00:00", "trade", 14.06, 995.0]
["2026-09-18T14:01:22.230790+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230793+00:00", "trade", 14.06, 500.0]
["2026-09-18T14:01:22.230796+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:01:22.230799+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230854+00:00", "trade", 14.06, 7.0]
["2026-09-18T14:01:22.230958+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.230983+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:01:22.231063+00:00", "trade", 14.06, 500.0]
["2026-09-18T14:01:22.231064+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.231065+00:00", "trade", 14.06, 6.0]
["2026-09-18T14:01:22.231123+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.231149+00:00", "trade", 14.0601, 112.0]
["2026-09-18T14:01:22.231210+00:00", "trade", 14.0733, 55.0]
["2026-09-18T14:01:22.231272+00:00", "trade", 14.06, 158.0]
["2026-09-18T14:01:22.231397+00:00", "trade", 14.06, 56.0]
["2026-09-18T14:01:22.231580+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.231853+00:00", "trade", 14.06, 600.0]
["2026-09-18T14:01:22.233887+00:00", "trade", 14.05, 1.0]
["2026-09-18T14:01:22.234763+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.234853+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.234918+00:00", "trade", 14.05, 15.0]
["2026-09-18T14:01:22.235413+00:00", "trade", 14.05, 1.0]
["2026-09-18T14:01:22.235859+00:00", "trade", 14.05, 1.0]
["2026-09-18T14:01:22.236177+00:00", "trade", 14.05, 22.0]
["2026-09-18T14:01:22.243564+00:00", "trade", 14.055, 30.0]
["2026-09-18T14:01:22.243580+00:00", "trade", 14.05, 20.0]
["2026-09-18T14:01:22.243584+00:00", "trade", 14.05, 10.0]
["2026-09-18T14:01:22.243586+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.243593+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.243601+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.243661+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:22.244031+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.244077+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.244128+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:22.244311+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.244742+00:00", "trade", 14.0586, 50.0]
["2026-09-18T14:01:22.244763+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.245075+00:00", "trade", 14.05, 1.0]
["2026-09-18T14:01:22.245282+00:00", "trade", 14.0501, 78.0]
["2026-09-18T14:01:22.245558+00:00", "trade", 14.0501, 1.0]
["2026-09-18T14:01:22.245811+00:00", "trade", 14.05, 78.0]
["2026-09-18T14:01:22.245906+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246025+00:00", "trade", 14.05, 300.0]
["2026-09-18T14:01:22.246087+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246112+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246177+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246183+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246191+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246198+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246204+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246208+00:00", "trade", 14.05, 5.0]
["2026-09-18T14:01:22.246213+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:22.246215+00:00", "trade", 14.05, 23.0]
["2026-09-18T14:01:22.246217+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246221+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:22.246224+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246230+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246372+00:00", "trade", 14.05, 1.0]
["2026-09-18T14:01:22.246373+00:00", "trade", 14.05, 13.0]
["2026-09-18T14:01:22.246374+00:00", "trade", 14.05, 25.0]
["2026-09-18T14:01:22.246378+00:00", "trade", 14.05, 16.0]
["2026-09-18T14:01:22.246378+00:00", "trade", 14.05, 16.0]
["2026-09-18T14:01:22.246381+00:00", "trade", 14.05, 500.0]
["2026-09-18T14:01:22.246381+00:00", "trade", 14.05, 1.0]
["2026-09-18T14:01:22.246386+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:22.246386+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:22.246409+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246422+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:22.246429+00:00", "quote", 14.04, 14.06]
["2026-09-18T14:01:22.246443+00:00", "quote", 14.04, 14.06]
["2026-09-18T14:01:22.246457+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.246464+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.246470+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.246476+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.246484+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.246490+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.246497+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.246573+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:22.246629+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:22.246700+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.246870+00:00", "trade", 14.05, 300.0]
["2026-09-18T14:01:22.246928+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.246945+00:00", "trade", 14.04, 30.0]
["2026-09-18T14:01:22.246965+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247007+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247062+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247158+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247191+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247200+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247222+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247352+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247416+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247471+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.247637+00:00", "trade", 14.045, 479.0]
["2026-09-18T14:01:22.248158+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.248265+00:00", "trade", 14.0488, 57.0]
["2026-09-18T14:01:22.248602+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.249834+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.250828+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.251331+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.251351+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.251362+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.251453+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.251724+00:00", "trade", 14.04, 6500.0]
["2026-09-18T14:01:22.251835+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.252344+00:00", "trade", 14.04, 163.0]
["2026-09-18T14:01:22.253782+00:00", "trade", 14.045, 400.0]
["2026-09-18T14:01:22.256451+00:00", "trade", 14.04, 7400.0]
["2026-09-18T14:01:22.257062+00:00", "trade", 14.0403, 195.0]
["2026-09-18T14:01:22.257211+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.257293+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.264826+00:00", "trade", 14.04, 24.0]
["2026-09-18T14:01:22.264868+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.264893+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.265407+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.265850+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.265995+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.269624+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.273340+00:00", "trade", 14.042, 1074.0]
["2026-09-18T14:01:22.273367+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:22.273999+00:00", "trade", 14.045, 1700.0]
["2026-09-18T14:01:22.274510+00:00", "trade", 14.045, 126.0]
["2026-09-18T14:01:22.274614+00:00", "trade", 14.0438, 72.0]
["2026-09-18T14:01:22.287138+00:00", "trade", 14.045, 90.0]
["2026-09-18T14:01:22.331888+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.353375+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.466644+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.468451+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.530137+00:00", "trade", 14.0485, 300.0]
["2026-09-18T14:01:22.533773+00:00", "trade", 14.045, 750.0]
["2026-09-18T14:01:22.546989+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.554930+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.555796+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.685102+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:22.685830+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.686817+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.928808+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:22.928838+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.051616+00:00", "trade", 14.045, 8.0]
["2026-09-18T14:01:23.207128+00:00", "trade", 14.04, 1000.0]
["2026-09-18T14:01:23.207745+00:00", "trade", 14.0433, 59.0]
["2026-09-18T14:01:23.207838+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.220227+00:00", "trade", 14.0486, 1.0]
["2026-09-18T14:01:23.316597+00:00", "trade", 14.0486, 1.0]
["2026-09-18T14:01:23.453649+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.453675+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.454190+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.454406+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.454683+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.457746+00:00", "trade", 14.05, 200.0]
["2026-09-18T14:01:23.457748+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:23.457749+00:00", "trade", 14.05, 66.0]
["2026-09-18T14:01:23.457750+00:00", "trade", 14.05, 50.0]
["2026-09-18T14:01:23.457830+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.457836+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.457843+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.457849+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.457856+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.457874+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.457967+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.458103+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:23.458114+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:23.458120+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:23.458313+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:23.458320+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:23.458330+00:00", "trade", 14.05, 3.0]
["2026-09-18T14:01:23.458362+00:00", "trade", 14.05, 50.0]
["2026-09-18T14:01:23.458363+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458364+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:23.458397+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:23.458410+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458442+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458462+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458469+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458548+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458559+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458570+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458581+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458597+00:00", "trade", 14.05, 300.0]
["2026-09-18T14:01:23.458606+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458656+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458781+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458813+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.458957+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.459028+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.459145+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.462239+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.477057+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:23.477456+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.477945+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.478051+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.488726+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.489276+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.489732+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.560827+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.560890+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.561580+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.562012+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:23.562057+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:24.179281+00:00", "quote", 14.04, 14.06]
["2026-09-18T14:01:24.179282+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:24.179284+00:00", "trade", 14.05, 96.0]
["2026-09-18T14:01:24.179288+00:00", "quote", 14.04, 14.06]
["2026-09-18T14:01:24.179302+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.179310+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.179316+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.179329+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.179336+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.179349+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.179362+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.179858+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.180337+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.180388+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.180449+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.180723+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.180738+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.180744+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.181465+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.185145+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.185176+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.185455+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.186337+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.199762+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.223836+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.223889+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.224232+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.224731+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.224939+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:01:24.229807+00:00", "trade", 14.04, 7.0]
["2026-09-18T14:01:24.237171+00:00", "trade", 14.04, 93.0]
["2026-09-18T14:01:24.250601+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.250603+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.289702+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.459582+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.648701+00:00", "trade", 14.092, 11.0]
["2026-09-18T14:01:24.657876+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:01:24.657966+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:24.658150+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.760726+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.760736+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.760776+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.761027+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.761059+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.761070+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.761080+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.761101+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.761510+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.761513+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.870534+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.871003+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:24.871050+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:25.315998+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:25.344786+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:25.345878+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:25.346605+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:25.398196+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:25.461809+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:25.811477+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:25.811938+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:25.811998+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:26.220454+00:00", "trade", 14.0919, 425.0]
["2026-09-18T14:01:26.410078+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:26.520012+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:26.520434+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:26.520445+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:26.529433+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:26.551287+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:26.787513+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:26.820519+00:00", "trade", 14.045, 75.0]
["2026-09-18T14:01:26.821307+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:27.037119+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:27.043539+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:27.104426+00:00", "trade", 14.0474, 75.0]
["2026-09-18T14:01:27.104471+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:27.105279+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:27.120206+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:27.408981+00:00", "trade", 14.0499, 75.0]
["2026-09-18T14:01:27.634282+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:27.658929+00:00", "trade", 14.045, 3.0]
["2026-09-18T14:01:28.107466+00:00", "trade", 14.045, 150.0]
["2026-09-18T14:01:28.119495+00:00", "trade", 14.0499, 75.0]
["2026-09-18T14:01:28.120587+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.348851+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.451821+00:00", "trade", 14.0474, 75.0]
["2026-09-18T14:01:28.472683+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.534459+00:00", "trade", 14.1167, 6.0]
["2026-09-18T14:01:28.547704+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.547770+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.548713+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.598216+00:00", "trade", 14.04, 5.0]
["2026-09-18T14:01:28.598546+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.598614+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.598663+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.599160+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.599483+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.599984+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.659612+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:28.902157+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:29.219091+00:00", "trade", 14.0916, 11.0]
["2026-09-18T14:01:29.393748+00:00", "trade", 14.045, 75.0]
["2026-09-18T14:01:29.411746+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:29.412188+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:29.738328+00:00", "trade", 14.046, 75.0]
["2026-09-18T14:01:29.756845+00:00", "trade", 14.0915, 1.0]
["2026-09-18T14:01:30.003005+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:30.318338+00:00", "trade", 14.045, 40.0]
["2026-09-18T14:01:30.724633+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:30.725099+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:30.725128+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:30.725541+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:31.197554+00:00", "trade", 14.045, 75.0]
["2026-09-18T14:01:31.227646+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:31.228120+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:32.124228+00:00", "trade", 14.0914, 11.0]
["2026-09-18T14:01:32.514419+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:32.515534+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:32.515551+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:32.515918+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:32.516278+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:32.555808+00:00", "trade", 14.1091, 43.0]
["2026-09-18T14:01:33.882610+00:00", "trade", 14.0401, 140.0]
["2026-09-18T14:01:34.701121+00:00", "trade", 14.04, 8.0]
["2026-09-18T14:01:34.701121+00:00", "trade", 14.04, 2.0]
["2026-09-18T14:01:34.701173+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:34.701179+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:34.701193+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:34.701207+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:34.701433+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:34.701486+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:34.702426+00:00", "trade", 14.04, 1.0]
["2026-09-18T14:01:34.769384+00:00", "trade", 14.045, 1000.0]
["2026-09-18T14:01:34.970454+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:34.971789+00:00", "trade", 14.04, 1.0]
["2026-09-18T14:01:35.185050+00:00", "trade", 14.0911, 11.0]
["2026-09-18T14:01:35.850695+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:35.850735+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:36.471171+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:36.670231+00:00", "trade", 14.045, 15.0]
["2026-09-18T14:01:36.670656+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:36.976049+00:00", "trade", 14.0469, 15.0]
["2026-09-18T14:01:37.389337+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:37.389397+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:37.501791+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:37.646563+00:00", "trade", 14.04, 2.0]
["2026-09-18T14:01:37.646564+00:00", "trade", 14.04, 3.0]
["2026-09-18T14:01:37.646571+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:37.646604+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:37.646627+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:37.647925+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:37.648345+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:37.724399+00:00", "trade", 14.09, 10.0]
["2026-09-18T14:01:37.725702+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:37.725715+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.119299+00:00", "trade", 14.04, 3.0]
["2026-09-18T14:01:38.119339+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.119362+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.120620+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.136831+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.136912+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.143087+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:01:38.185491+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.185994+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.421143+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.421639+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.797491+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.797538+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.798274+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.798734+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.799186+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.933050+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:38.942606+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:39.788607+00:00", "trade", 14.04, 2.0]
["2026-09-18T14:01:40.109391+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:40.109826+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:40.124766+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:40.158096+00:00", "trade", 14.045, 16.0]
["2026-09-18T14:01:40.162117+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:40.550477+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:40.550716+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:40.551148+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:40.649536+00:00", "trade", 14.04, 1.0]
["2026-09-18T14:01:40.650243+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:41.062721+00:00", "trade", 14.04, 1.0]
["2026-09-18T14:01:41.063238+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:41.226824+00:00", "trade", 14.09, 13.0]
["2026-09-18T14:01:41.877199+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:41.877583+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:42.192705+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:42.213411+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:42.213741+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:42.442204+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:42.473404+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:43.574882+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:43.635286+00:00", "trade", 14.045, 42.0]
["2026-09-18T14:01:44.054790+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:44.054797+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:44.160265+00:00", "trade", 14.0899, 11.0]
["2026-09-18T14:01:44.255484+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:44.255838+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:44.255965+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:44.304757+00:00", "trade", 14.0686, 2.0]
["2026-09-18T14:01:44.511436+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:44.521460+00:00", "trade", 14.04, 36.0]
["2026-09-18T14:01:44.521549+00:00", "trade", 14.04, 164.0]
["2026-09-18T14:01:44.525990+00:00", "trade", 14.04, 136.0]
["2026-09-18T14:01:44.526098+00:00", "trade", 14.04, 19.0]
["2026-09-18T14:01:44.526185+00:00", "trade", 14.04, 19.0]
["2026-09-18T14:01:44.526268+00:00", "trade", 14.04, 8.0]
["2026-09-18T14:01:44.526347+00:00", "trade", 14.04, 2.0]
["2026-09-18T14:01:44.526432+00:00", "trade", 14.04, 16.0]
["2026-09-18T14:01:44.599713+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:44.600111+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:45.093804+00:00", "trade", 14.0478, 105.0]
["2026-09-18T14:01:45.221735+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:45.222151+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:46.367716+00:00", "trade", 14.045, 4.0]
["2026-09-18T14:01:47.239334+00:00", "trade", 14.0898, 11.0]
["2026-09-18T14:01:47.901622+00:00", "trade", 14.045, 1.0]
["2026-09-18T14:01:48.182361+00:00", "trade", 14.0489, 40.0]
["2026-09-18T14:01:48.719095+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:48.719123+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:48.719655+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:48.927058+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:49.567273+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:01:49.643547+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:50.201000+00:00", "trade", 14.0897, 11.0]
["2026-09-18T14:01:50.334450+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:50.334478+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:50.335363+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:50.809765+00:00", "trade", 14.045, 500.0]
["2026-09-18T14:01:51.214073+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.215219+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.216392+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.282399+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.282889+00:00", "trade", 14.045, 300.0]
["2026-09-18T14:01:51.283376+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.283748+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.283854+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.294272+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.295308+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.323799+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.324264+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.346962+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.348298+00:00", "trade", 14.05, 16.0]
["2026-09-18T14:01:51.348358+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:01:51.348360+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348362+00:00", "trade", 14.05, 66.0]
["2026-09-18T14:01:51.348364+00:00", "trade", 14.05, 42.0]
["2026-09-18T14:01:51.348365+00:00", "trade", 14.05, 75.0]
["2026-09-18T14:01:51.348367+00:00", "trade", 14.05, 811.0]
["2026-09-18T14:01:51.348380+00:00", "trade", 14.05, 89.0]
["2026-09-18T14:01:51.348384+00:00", "trade", 14.05, 11.0]
["2026-09-18T14:01:51.348384+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348385+00:00", "trade", 14.05, 400.0]
["2026-09-18T14:01:51.348387+00:00", "trade", 14.05, 500.0]
["2026-09-18T14:01:51.348389+00:00", "trade", 14.05, 300.0]
["2026-09-18T14:01:51.348390+00:00", "trade", 14.05, 300.0]
["2026-09-18T14:01:51.348391+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348392+00:00", "trade", 14.05, 87.0]
["2026-09-18T14:01:51.348392+00:00", "trade", 14.05, 1.0]
["2026-09-18T14:01:51.348393+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348394+00:00", "trade", 14.05, 44.0]
["2026-09-18T14:01:51.348411+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348412+00:00", "trade", 14.05, 12.0]
["2026-09-18T14:01:51.348414+00:00", "trade", 14.05, 88.0]
["2026-09-18T14:01:51.348416+00:00", "trade", 14.05, 12.0]
["2026-09-18T14:01:51.348422+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348430+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348451+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348464+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348471+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348478+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348485+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348498+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348505+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348512+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348525+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348531+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348552+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348588+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348590+00:00", "trade", 14.05, 13.0]
["2026-09-18T14:01:51.348608+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348615+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348621+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348690+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:01:51.348696+00:00", "trade", 14.05, 187.0]
["2026-09-18T14:01:51.348698+00:00", "trade", 14.045, 142.0]
["2026-09-18T14:01:51.348700+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348705+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348709+00:00", "trade", 14.045, 58.0]
["2026-09-18T14:01:51.348712+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348719+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348723+00:00", "trade", 14.05, 1313.0]
["2026-09-18T14:01:51.348724+00:00", "trade", 14.05, 60.0]
["2026-09-18T14:01:51.348726+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348726+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348728+00:00", "trade", 14.05, 2.0]
["2026-09-18T14:01:51.348729+00:00", "trade", 14.05, 76.0]
["2026-09-18T14:01:51.348733+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348735+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348737+00:00", "trade", 14.05, 40.0]
["2026-09-18T14:01:51.348738+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348742+00:00", "trade", 14.05, 87.0]
["2026-09-18T14:01:51.348752+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348752+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348770+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348789+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348791+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348793+00:00", "trade", 14.05, 13.0]
["2026-09-18T14:01:51.348794+00:00", "trade", 14.05, 287.0]
["2026-09-18T14:01:51.348799+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348817+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348824+00:00", "trade", 14.05, 113.0]
["2026-09-18T14:01:51.348877+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348914+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348932+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.348937+00:00", "quote", 14.04, 14.06]
["2026-09-18T14:01:51.348939+00:00", "quote", 14.04, 14.06]
["2026-09-18T14:01:51.348945+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.348946+00:00", "quote", 14.04, 14.06]
["2026-09-18T14:01:51.348953+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.348961+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.348967+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.348974+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.348988+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.348994+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349002+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.349013+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.349013+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.349013+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349019+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349027+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.349035+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349063+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.349145+00:00", "trade", 14.05, 133.0]
["2026-09-18T14:01:51.349145+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349148+00:00", "trade", 14.05, 700.0]
["2026-09-18T14:01:51.349148+00:00", "trade", 14.05, 700.0]
["2026-09-18T14:01:51.349149+00:00", "trade", 14.05, 21.0]
["2026-09-18T14:01:51.349152+00:00", "trade", 14.05, 700.0]
["2026-09-18T14:01:51.349152+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349156+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.349156+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.349157+00:00", "trade", 14.05, 217.0]
["2026-09-18T14:01:51.349158+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349165+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349178+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349207+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349210+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349238+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.349245+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349279+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349340+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349395+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349438+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349493+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349506+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349564+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349583+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349622+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349647+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349727+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349736+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349741+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349744+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349754+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349765+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349803+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349892+00:00", "trade", 14.05, 300.0]
["2026-09-18T14:01:51.349894+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349904+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349941+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349948+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349955+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349963+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349971+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.349984+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.350011+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.350169+00:00", "trade", 14.05, 83.0]
["2026-09-18T14:01:51.350170+00:00", "trade", 14.05, 156.0]
["2026-09-18T14:01:51.350171+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.350177+00:00", "trade", 14.05, 79.0]
["2026-09-18T14:01:51.350182+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.350182+00:00", "trade", 14.05, 64.0]
["2026-09-18T14:01:51.350185+00:00", "trade", 14.05, 79.0]
["2026-09-18T14:01:51.350189+00:00", "trade", 14.05, 1.0]
["2026-09-18T14:01:51.350195+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.350195+00:00", "trade", 14.05, 79.0]
["2026-09-18T14:01:51.350231+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.350277+00:00", "trade", 14.05, 23.0]
["2026-09-18T14:01:51.350279+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.350289+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.350291+00:00", "trade", 14.05, 76.0]
["2026-09-18T14:01:51.350291+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.350291+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.350316+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.350396+00:00", "quote", 14.04, 14.06]
["2026-09-18T14:01:51.350398+00:00", "trade", 14.05, 28.0]
["2026-09-18T14:01:51.350398+00:00", "trade", 14.05, 72.0]
["2026-09-18T14:01:51.350398+00:00", "trade", 14.05, 28.0]
["2026-09-18T14:01:51.350445+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.350450+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:01:51.350481+00:00", "trade", 14.05, 99.0]
["2026-09-18T14:01:51.350489+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.350500+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.350507+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.350514+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.350521+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.350527+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.350534+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.350639+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:01:51.350782+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.350784+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.350987+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.351047+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.351409+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.351492+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.351932+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.352138+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.354260+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:01:51.354355+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:01:51.354743+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.379102+00:00", "trade", 14.05, 7.0]
["2026-09-18T14:01:51.379154+00:00", "trade", 14.05, 104.0]
["2026-09-18T14:01:51.379171+00:00", "trade", 14.05, 33.0]
["2026-09-18T14:01:51.379242+00:00", "trade", 14.05, 56.0]
["2026-09-18T14:01:51.432052+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.432136+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:51.451169+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:51.699201+00:00", "trade", 14.05, 500.0]
["2026-09-18T14:01:52.021003+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:52.046867+00:00", "trade", 14.04, 7.0]
["2026-09-18T14:01:52.059755+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:52.110832+00:00", "trade", 14.045, 500.0]
["2026-09-18T14:01:52.601398+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:52.601405+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:52.601469+00:00", "trade", 14.04, 96.0]
["2026-09-18T14:01:52.601470+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:52.602304+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:52.602344+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:52.602546+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:52.627215+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:52.628122+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:53.881476+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:53.888625+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:53.888686+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:53.891159+00:00", "trade", 14.04, 7.0]
["2026-09-18T14:01:53.891512+00:00", "trade", 14.04, 18.0]
["2026-09-18T14:01:53.892095+00:00", "trade", 14.04, 7.0]
["2026-09-18T14:01:53.892381+00:00", "trade", 14.04, 11.0]
["2026-09-18T14:01:53.905724+00:00", "trade", 14.04, 82.0]
["2026-09-18T14:01:54.086801+00:00", "trade", 14.0425, 150.0]
["2026-09-18T14:01:54.206463+00:00", "trade", 14.0862, 235.0]
["2026-09-18T14:01:55.126993+00:00", "trade", 14.0425, 150.0]
["2026-09-18T14:01:55.471608+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:55.472100+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:55.472522+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:55.472556+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:56.086254+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:56.090940+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:01:56.187832+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:57.181574+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:57.544376+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:57.679577+00:00", "trade", 14.0488, 300.0]
["2026-09-18T14:01:57.691390+00:00", "trade", 14.0499, 4.0]
["2026-09-18T14:01:57.726725+00:00", "trade", 14.0435, 45.0]
["2026-09-18T14:01:58.043475+00:00", "trade", 14.04, 7.0]
["2026-09-18T14:01:58.043554+00:00", "trade", 14.04, 93.0]
["2026-09-18T14:01:58.044142+00:00", "trade", 14.04, 207.0]
["2026-09-18T14:01:58.466007+00:00", "trade", 14.045, 33.0]
["2026-09-18T14:01:58.971589+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:58.971606+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:58.972164+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:01:58.972660+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.980302+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981005+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981018+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981310+00:00", "trade", 14.04, 91.0]
["2026-09-18T14:02:00.981312+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:00.981313+00:00", "trade", 14.04, 200.0]
["2026-09-18T14:02:00.981315+00:00", "trade", 14.04, 3.0]
["2026-09-18T14:02:00.981345+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981363+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981370+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981383+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981384+00:00", "trade", 14.04, 3.0]
["2026-09-18T14:02:00.981384+00:00", "trade", 14.04, 368.0]
["2026-09-18T14:02:00.981399+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981406+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981413+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981419+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981425+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981746+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981848+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.981974+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.982009+00:00", "trade", 14.04, 32.0]
["2026-09-18T14:02:00.982010+00:00", "trade", 14.04, 5.0]
["2026-09-18T14:02:00.983006+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:00.991474+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.073046+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.073054+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.117661+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.360562+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.541667+00:00", "trade", 14.045, 145.0]
["2026-09-18T14:02:01.541677+00:00", "trade", 14.045, 4.0]
["2026-09-18T14:02:01.541677+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.548216+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:01.548216+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:01.548218+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:02:01.548527+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.548592+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.548619+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.548802+00:00", "trade", 14.04, 200.0]
["2026-09-18T14:02:01.548849+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.548869+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.548895+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.548912+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.549097+00:00", "trade", 14.05, 91.0]
["2026-09-18T14:02:01.549410+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.549843+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.550387+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.550854+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.556786+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.557472+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.569279+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.569336+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.855906+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.855955+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:01.920148+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:02.148946+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:02.740968+00:00", "trade", 14.045, 5.0]
["2026-09-18T14:02:02.742873+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:03.008595+00:00", "trade", 14.05, 2.0]
["2026-09-18T14:02:04.367756+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.518815+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.519347+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.519533+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.519556+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.519662+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.520114+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.520131+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.667095+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:02:04.669078+00:00", "trade", 14.045, 1.0]
["2026-09-18T14:02:04.669593+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.670038+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.670048+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.671001+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.671472+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.671920+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.671965+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.672403+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.672416+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.672911+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.673379+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.673841+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.673881+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.674293+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.674333+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.674839+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.675300+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.675748+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.676228+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.676675+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.676682+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.677192+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.677657+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.678144+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:04.678595+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:05.182677+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:05.183156+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:05.542564+00:00", "trade", 14.0486, 1.0]
["2026-09-18T14:02:05.759262+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:05.861217+00:00", "trade", 14.0853, 43.0]
["2026-09-18T14:02:06.247688+00:00", "trade", 14.04, 150.0]
["2026-09-18T14:02:06.457872+00:00", "trade", 14.0477, 20.0]
["2026-09-18T14:02:06.839686+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:07.380837+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.380865+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.380887+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.380915+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.381364+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.381448+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.381474+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.488058+00:00", "trade", 14.045, 150.0]
["2026-09-18T14:02:07.488838+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.686937+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.687470+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.687479+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.687955+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.688412+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.688422+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:07.968147+00:00", "trade", 14.047, 18.0]
["2026-09-18T14:02:07.968512+00:00", "trade", 14.047, 1.0]
["2026-09-18T14:02:08.154838+00:00", "trade", 14.0478, 150.0]
["2026-09-18T14:02:08.389919+00:00", "trade", 14.04, 1.0]
["2026-09-18T14:02:08.389920+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:08.389955+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:08.389976+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:08.390425+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:08.506905+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:08.627032+00:00", "trade", 14.0499, 150.0]
["2026-09-18T14:02:09.048928+00:00", "trade", 14.045, 150.0]
["2026-09-18T14:02:09.244189+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:09.245466+00:00", "trade", 14.0477, 150.0]
["2026-09-18T14:02:09.669582+00:00", "trade", 14.045, 1.0]
["2026-09-18T14:02:10.036490+00:00", "trade", 14.0821, 300.0]
["2026-09-18T14:02:10.673048+00:00", "trade", 14.045, 75.0]
["2026-09-18T14:02:10.983856+00:00", "trade", 14.0499, 75.0]
["2026-09-18T14:02:11.306820+00:00", "trade", 14.0469, 75.0]
["2026-09-18T14:02:11.659642+00:00", "trade", 14.045, 75.0]
["2026-09-18T14:02:11.963657+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:11.963924+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:11.968228+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:11.968720+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:11.979878+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:11.982493+00:00", "trade", 14.045, 75.0]
["2026-09-18T14:02:11.991476+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:11.998948+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:12.039829+00:00", "trade", 14.04, 99.0]
["2026-09-18T14:02:12.090077+00:00", "trade", 14.0433, 99.0]
["2026-09-18T14:02:12.196179+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:12.496872+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:12.858889+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:12.859370+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:12.901805+00:00", "trade", 14.04, 45.0]
["2026-09-18T14:02:12.954869+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:12.955301+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.096230+00:00", "trade", 14.04, 44.0]
["2026-09-18T14:02:13.097049+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.223690+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.223903+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.251743+00:00", "trade", 14.045, 17.0]
["2026-09-18T14:02:13.287490+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.290923+00:00", "trade", 14.04, 45.0]
["2026-09-18T14:02:13.346612+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.543575+00:00", "trade", 14.0469, 45.0]
["2026-09-18T14:02:13.569666+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.585213+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.628485+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.628732+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.629340+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.728717+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:13.841302+00:00", "trade", 14.045, 45.0]
["2026-09-18T14:02:14.046654+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:14.110912+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:14.112094+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:14.194085+00:00", "trade", 14.045, 45.0]
["2026-09-18T14:02:14.395914+00:00", "trade", 14.045, 900.0]
["2026-09-18T14:02:14.418351+00:00", "trade", 14.045, 1100.0]
["2026-09-18T14:02:14.529336+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:14.669865+00:00", "trade", 14.045, 1.0]
["2026-09-18T14:02:14.847955+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:14.914763+00:00", "trade", 14.0642, 57.0]
["2026-09-18T14:02:15.219307+00:00", "trade", 14.0499, 15.0]
["2026-09-18T14:02:15.303353+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.304718+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.329617+00:00", "trade", 14.04, 99.0]
["2026-09-18T14:02:15.380104+00:00", "trade", 14.0433, 99.0]
["2026-09-18T14:02:15.385224+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.385239+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.388788+00:00", "trade", 14.0841, 49.0]
["2026-09-18T14:02:15.452966+00:00", "trade", 14.04, 99.0]
["2026-09-18T14:02:15.507015+00:00", "trade", 14.0429, 99.0]
["2026-09-18T14:02:15.575116+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.578830+00:00", "trade", 14.045, 15.0]
["2026-09-18T14:02:15.610371+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.611475+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.611500+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.611854+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.611985+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.612308+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.612404+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:15.867266+00:00", "trade", 14.0469, 15.0]
["2026-09-18T14:02:15.894333+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.091433+00:00", "trade", 14.04, 200.0]
["2026-09-18T14:02:16.091900+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.091966+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.092239+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.092701+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.092712+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.094102+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.126265+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.126806+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.126812+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.127203+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.127210+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.200598+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.200610+00:00", "trade", 14.045, 126.0]
["2026-09-18T14:02:16.200615+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:16.200617+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:16.200618+00:00", "trade", 14.045, 129.0]
["2026-09-18T14:02:16.200623+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.200631+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.200893+00:00", "trade", 14.045, 126.0]
["2026-09-18T14:02:16.200951+00:00", "trade", 14.045, 126.0]
["2026-09-18T14:02:16.200963+00:00", "trade", 14.045, 125.0]
["2026-09-18T14:02:16.200971+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:02:16.200992+00:00", "trade", 14.05, 9.0]
["2026-09-18T14:02:16.200993+00:00", "trade", 14.05, 91.0]
["2026-09-18T14:02:16.201033+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201043+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:02:16.201044+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:16.201062+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201073+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201082+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:02:16.201128+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201339+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201368+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201388+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201523+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201531+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201585+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201597+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201620+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:02:16.201622+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201629+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201641+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.201901+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.202069+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.202117+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.207971+00:00", "trade", 14.045, 1600.0]
["2026-09-18T14:02:16.210629+00:00", "trade", 14.045, 11.0]
["2026-09-18T14:02:16.216033+00:00", "trade", 14.045, 126.0]
["2026-09-18T14:02:16.226914+00:00", "trade", 14.045, 15.0]
["2026-09-18T14:02:16.369584+00:00", "trade", 14.04, 99.0]
["2026-09-18T14:02:16.424471+00:00", "trade", 14.0438, 99.0]
["2026-09-18T14:02:16.427552+00:00", "trade", 14.045, 10.0]
["2026-09-18T14:02:16.428325+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.428502+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.428517+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.428787+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.443979+00:00", "trade", 14.0472, 15.0]
["2026-09-18T14:02:16.622515+00:00", "trade", 14.045, 10.0]
["2026-09-18T14:02:16.648576+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:16.789028+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.813720+00:00", "trade", 14.0499, 15.0]
["2026-09-18T14:02:16.816666+00:00", "trade", 14.045, 10.0]
["2026-09-18T14:02:16.825798+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:16.923357+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.167382+00:00", "trade", 14.045, 15.0]
["2026-09-18T14:02:17.268539+00:00", "trade", 14.04, 99.0]
["2026-09-18T14:02:17.268983+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.269282+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.323237+00:00", "trade", 14.0433, 99.0]
["2026-09-18T14:02:17.324009+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.324035+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.388745+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.388795+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.389639+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.389668+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.390016+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.463917+00:00", "trade", 14.0471, 15.0]
["2026-09-18T14:02:17.494190+00:00", "trade", 14.0486, 3.0]
["2026-09-18T14:02:17.705964+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.798979+00:00", "trade", 14.045, 15.0]
["2026-09-18T14:02:17.825691+00:00", "trade", 14.045, 1.0]
["2026-09-18T14:02:17.871413+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.871426+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.871459+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:17.871715+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.148581+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.190627+00:00", "trade", 14.04, 99.0]
["2026-09-18T14:02:18.244176+00:00", "trade", 14.0433, 99.0]
["2026-09-18T14:02:18.310623+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.311105+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.311123+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.440402+00:00", "trade", 14.0499, 45.0]
["2026-09-18T14:02:18.542868+00:00", "trade", 14.04, 10.0]
["2026-09-18T14:02:18.543145+00:00", "trade", 14.045, 10.0]
["2026-09-18T14:02:18.543177+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:18.543527+00:00", "trade", 14.04, 10.0]
["2026-09-18T14:02:18.543616+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.543642+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.543680+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.543921+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.543964+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.544438+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.546939+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.547447+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.550536+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.550647+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.552218+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.562631+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.594733+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.631744+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.733128+00:00", "trade", 14.0469, 45.0]
["2026-09-18T14:02:18.738059+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.738560+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.744537+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.745051+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.807364+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:18.811013+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:19.044719+00:00", "trade", 14.0402, 203.0]
["2026-09-18T14:02:19.052949+00:00", "trade", 14.045, 45.0]
["2026-09-18T14:02:19.419809+00:00", "trade", 14.045, 45.0]
["2026-09-18T14:02:19.670146+00:00", "trade", 14.045, 1.0]
["2026-09-18T14:02:19.697223+00:00", "trade", 14.0753, 100.0]
["2026-09-18T14:02:20.511858+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:20.697719+00:00", "trade", 14.045, 45.0]
["2026-09-18T14:02:20.806717+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:20.807281+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:20.807817+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:20.924979+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:20.925449+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:21.372045+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:21.376195+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:21.376210+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:21.376648+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:22.254628+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:22.255463+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:22.256290+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:22.280565+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:22.287654+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:23.371712+00:00", "trade", 14.045, 200.0]
["2026-09-18T14:02:23.510796+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:23.510828+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:23.511225+00:00", "trade", 14.045, 150.0]
["2026-09-18T14:02:23.511429+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:23.687246+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:23.702215+00:00", "trade", 14.045, 50.0]
["2026-09-18T14:02:24.788892+00:00", "trade", 14.0477, 1.0]
["2026-09-18T14:02:24.897560+00:00", "trade", 14.0819, 48.0]
["2026-09-18T14:02:24.991936+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:24.992059+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:25.354173+00:00", "trade", 14.096, 2.0]
["2026-09-18T14:02:25.639028+00:00", "trade", 14.045, 15.0]
["2026-09-18T14:02:25.671497+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.049037+00:00", "trade", 14.045, 8.0]
["2026-09-18T14:02:26.058904+00:00", "trade", 14.0471, 15.0]
["2026-09-18T14:02:26.739569+00:00", "trade", 14.04, 11.0]
["2026-09-18T14:02:26.740036+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.740086+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.740140+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.740545+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.740577+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.740623+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.741013+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.741104+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.741116+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.741457+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.741530+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.741538+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.741970+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:26.741983+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:27.182218+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:27.298569+00:00", "trade", 14.04, 99.0]
["2026-09-18T14:02:27.342003+00:00", "trade", 14.0432, 99.0]
["2026-09-18T14:02:27.486632+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:28.041121+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:28.138419+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:28.138898+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:28.177303+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:28.292576+00:00", "trade", 14.045, 11.0]
["2026-09-18T14:02:28.292576+00:00", "trade", 14.045, 89.0]
["2026-09-18T14:02:28.292598+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:28.292689+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:28.292715+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:28.292972+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:28.293530+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:29.134106+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:29.134115+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:29.134327+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:29.134378+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:29.139375+00:00", "trade", 14.045, 126.0]
["2026-09-18T14:02:29.153656+00:00", "trade", 14.0464, 1.0]
["2026-09-18T14:02:29.393701+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:30.076669+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:30.076723+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:30.393530+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:30.393595+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:30.497592+00:00", "trade", 14.045, 20.0]
["2026-09-18T14:02:30.498353+00:00", "trade", 14.045, 10.0]
["2026-09-18T14:02:30.500724+00:00", "trade", 14.05, 3.0]
["2026-09-18T14:02:32.759700+00:00", "trade", 14.0472, 1.0]
["2026-09-18T14:02:32.821910+00:00", "trade", 14.0811, 26.0]
["2026-09-18T14:02:32.846387+00:00", "trade", 14.045, 100.0]
["2026-09-18T14:02:33.202128+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:33.202590+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:33.204808+00:00", "trade", 14.045, 10.0]
["2026-09-18T14:02:34.341768+00:00", "trade", 14.0471, 1.0]
["2026-09-18T14:02:34.765278+00:00", "trade", 14.045, 3.0]
["2026-09-18T14:02:34.797211+00:00", "trade", 14.045, 1.0]
["2026-09-18T14:02:35.072894+00:00", "trade", 14.063, 13.0]
["2026-09-18T14:02:35.185817+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:35.243990+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:35.478185+00:00", "trade", 14.0811, 54.0]
["2026-09-18T14:02:35.562858+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:37.753715+00:00", "trade", 14.0464, 5.0]
["2026-09-18T14:02:37.763601+00:00", "trade", 14.045, 115.0]
["2026-09-18T14:02:38.028530+00:00", "trade", 14.045, 1.0]
["2026-09-18T14:02:38.130582+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:38.207567+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:38.525140+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:38.650530+00:00", "trade", 14.04, 10.0]
["2026-09-18T14:02:38.896729+00:00", "trade", 14.045, 1.0]
["2026-09-18T14:02:39.000333+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:39.000916+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:39.000989+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:39.002199+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:39.002619+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:39.002655+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:39.085936+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:39.688170+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:40.139480+00:00", "trade", 14.045, 3000.0]
["2026-09-18T14:02:40.219320+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:40.847603+00:00", "trade", 14.0486, 7.0]
["2026-09-18T14:02:40.927921+00:00", "trade", 14.0486, 1.0]
["2026-09-18T14:02:41.396485+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:41.396499+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:41.396501+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:41.397135+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:41.397373+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:42.057647+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:42.057691+00:00", "trade", 14.045, 11.0]
["2026-09-18T14:02:42.759326+00:00", "trade", 14.04, 5.0]
["2026-09-18T14:02:42.787735+00:00", "trade", 14.084, 24.0]
["2026-09-18T14:02:44.366992+00:00", "trade", 14.0798, 9.0]
["2026-09-18T14:02:46.126605+00:00", "trade", 14.048, 1.0]
["2026-09-18T14:02:46.165587+00:00", "trade", 14.04, 1000.0]
["2026-09-18T14:02:46.165587+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:46.165589+00:00", "trade", 14.04, 63.0]
["2026-09-18T14:02:46.165655+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:46.165668+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:46.165675+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:46.165681+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:46.165687+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:46.165689+00:00", "trade", 14.04, 75.0]
["2026-09-18T14:02:46.165695+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:46.165703+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:46.165704+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:46.165708+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:46.165715+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:02:46.165722+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:02:46.165735+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:02:46.165742+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:02:46.165749+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:02:46.165753+00:00", "trade", 14.04, 124.0]
["2026-09-18T14:02:46.165753+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.165755+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.165761+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.165768+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.165774+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.165789+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.165803+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.165853+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.165887+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.166689+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.166859+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.167507+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.168176+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.168185+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.201360+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.204223+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:46.911672+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:47.414824+00:00", "trade", 14.035, 10.0]
["2026-09-18T14:02:47.834749+00:00", "trade", 14.03, 1.0]
["2026-09-18T14:02:48.211871+00:00", "trade", 14.0794, 65.0]
["2026-09-18T14:02:48.375856+00:00", "trade", 14.0439, 200.0]
["2026-09-18T14:02:49.450382+00:00", "trade", 14.035, 1.0]
["2026-09-18T14:02:49.647419+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.649405+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.763031+00:00", "trade", 14.03, 5.0]
["2026-09-18T14:02:49.763043+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.763067+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.763092+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.763113+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.763574+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.763947+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.764458+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.764469+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.764556+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.764826+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.765058+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:49.778503+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:50.461338+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:50.461345+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:50.461763+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:51.467487+00:00", "trade", 14.03, 3.0]
["2026-09-18T14:02:51.467518+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:51.467571+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:51.468376+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:51.910151+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.085093+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.109320+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.109341+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.109348+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.109407+00:00", "trade", 14.03, 97.0]
["2026-09-18T14:02:53.109407+00:00", "trade", 14.03, 1.0]
["2026-09-18T14:02:53.109407+00:00", "trade", 14.03, 60.0]
["2026-09-18T14:02:53.109856+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.109897+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.110128+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.110269+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.198767+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.766182+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:53.900717+00:00", "trade", 14.035, 4.0]
["2026-09-18T14:02:54.523352+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:54.757074+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:55.069280+00:00", "trade", 14.03, 50.0]
["2026-09-18T14:02:55.070196+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:55.070703+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:55.262578+00:00", "trade", 14.03, 7.0]
["2026-09-18T14:02:55.349367+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:55.351675+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:55.351705+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:55.352192+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:55.373106+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:55.373577+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:56.200769+00:00", "trade", 14.035, 35.0]
["2026-09-18T14:02:56.797819+00:00", "trade", 14.03, 100.0]
["2026-09-18T14:02:56.838399+00:00", "trade", 14.0332, 1.0]
["2026-09-18T14:02:57.773125+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:57.774254+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.183942+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.184739+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.525959+00:00", "trade", 14.03, 20.0]
["2026-09-18T14:02:58.526046+00:00", "trade", 14.03, 80.0]
["2026-09-18T14:02:58.527317+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.527808+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.529659+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.631077+00:00", "trade", 14.0615, 755.0]
["2026-09-18T14:02:58.631879+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.631898+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.633825+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.747333+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.886678+00:00", "trade", 14.0792, 54.0]
["2026-09-18T14:02:58.887527+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:58.888030+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278008+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.278010+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.278040+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.278042+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278103+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278195+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.278231+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.278238+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.278276+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278302+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278334+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278390+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278412+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.278423+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.278426+00:00", "trade", 14.035, 180.0]
["2026-09-18T14:02:59.278432+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278495+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278614+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.278798+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278853+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278912+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.278977+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.279006+00:00", "trade", 14.035, 20.0]
["2026-09-18T14:02:59.279161+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.279389+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.279400+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.279491+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:59.279500+00:00", "trade", 14.04, 29.0]
["2026-09-18T14:02:59.279531+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:59.279589+00:00", "trade", 14.04, 7.0]
["2026-09-18T14:02:59.279750+00:00", "trade", 14.04, 32.0]
["2026-09-18T14:02:59.279811+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.279827+00:00", "trade", 14.04, 68.0]
["2026-09-18T14:02:59.279832+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.279992+00:00", "trade", 14.04, 132.0]
["2026-09-18T14:02:59.280212+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:59.280403+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:02:59.290620+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:02:59.293624+00:00", "trade", 14.04, 12.0]
["2026-09-18T14:02:59.511277+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.511335+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.511861+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.914465+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.915151+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.915205+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:02:59.947505+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.048351+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.350232+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.351204+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.572056+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.649931+00:00", "trade", 14.035, 50.0]
["2026-09-18T14:03:00.741577+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.741596+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.741604+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.742323+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.742723+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:00.913061+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:01.360532+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:01.360552+00:00", "trade", 14.035, 26.0]
["2026-09-18T14:03:01.360668+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:01.361085+00:00", "trade", 14.035, 74.0]
["2026-09-18T14:03:01.361244+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:01.361639+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:01.362102+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:01.364386+00:00", "trade", 14.03, 100.0]
["2026-09-18T14:03:01.364817+00:00", "trade", 14.03, 15.0]
["2026-09-18T14:03:01.365066+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:01.368032+00:00", "trade", 14.03, 11.0]
["2026-09-18T14:03:01.549431+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:01.582109+00:00", "trade", 14.0786, 2.0]
["2026-09-18T14:03:01.796062+00:00", "trade", 14.0795, 1.0]
["2026-09-18T14:03:02.510239+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:02.510266+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:02.510863+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:03.458383+00:00", "trade", 14.035, 50.0]
["2026-09-18T14:03:04.234546+00:00", "trade", 14.0335, 80.0]
["2026-09-18T14:03:04.248970+00:00", "trade", 14.04, 3.0]
["2026-09-18T14:03:04.248981+00:00", "trade", 14.035, 3.0]
["2026-09-18T14:03:05.057112+00:00", "trade", 14.0785, 9.0]
["2026-09-18T14:03:05.257363+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:05.257823+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:05.257836+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:05.412740+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:05.694364+00:00", "trade", 14.0785, 12.0]
["2026-09-18T14:03:05.889366+00:00", "trade", 14.0379, 213.0]
["2026-09-18T14:03:05.890417+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:05.894485+00:00", "trade", 14.0371, 1.0]
["2026-09-18T14:03:05.895278+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:06.217814+00:00", "trade", 14.0407, 4.0]
["2026-09-18T14:03:06.324413+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:07.985415+00:00", "trade", 14.035, 50.0]
["2026-09-18T14:03:09.077947+00:00", "trade", 14.03, 100.0]
["2026-09-18T14:03:09.424477+00:00", "trade", 14.035, 35.0]
["2026-09-18T14:03:09.523750+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.537880+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.538195+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.608487+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.687982+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.688245+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:09.688387+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:09.688550+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.688690+00:00", "trade", 14.035, 116.0]
["2026-09-18T14:03:09.688741+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:09.688896+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.707017+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:09.708166+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.708219+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.751702+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.848268+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:09.848737+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:09.970996+00:00", "trade", 14.0372, 30.0]
["2026-09-18T14:03:10.275568+00:00", "trade", 14.035, 7.0]
["2026-09-18T14:03:10.433232+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:10.446472+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:10.446499+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:10.447262+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:10.513285+00:00", "trade", 14.0779, 59.0]
["2026-09-18T14:03:10.702168+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:10.702227+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:10.702315+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:10.702850+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:11.425850+00:00", "trade", 14.035, 5.0]
["2026-09-18T14:03:11.426012+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:11.486610+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:11.599092+00:00", "trade", 14.0327, 180.0]
["2026-09-18T14:03:13.243063+00:00", "trade", 14.035, 300.0]
["2026-09-18T14:03:13.470182+00:00", "trade", 14.0778, 13.0]
["2026-09-18T14:03:13.712839+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:13.740296+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:13.974438+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:14.576422+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:15.897110+00:00", "trade", 14.0778, 15.0]
["2026-09-18T14:03:16.276906+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:16.333132+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:16.348543+00:00", "trade", 14.04, 6.0]
["2026-09-18T14:03:16.348558+00:00", "trade", 14.035, 6.0]
["2026-09-18T14:03:16.348696+00:00", "trade", 14.035, 39.0]
["2026-09-18T14:03:16.349442+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:16.349610+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:16.349635+00:00", "trade", 14.035, 159.0]
["2026-09-18T14:03:16.349684+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:16.353033+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:16.406313+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:16.406514+00:00", "trade", 14.035, 200.0]
["2026-09-18T14:03:16.406554+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:16.406631+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:16.406673+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:16.406810+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:16.476760+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:17.328921+00:00", "trade", 14.035, 105.0]
["2026-09-18T14:03:17.329344+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:17.447199+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:17.703637+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:17.843225+00:00", "trade", 14.035, 200.0]
["2026-09-18T14:03:18.813047+00:00", "trade", 14.0395, 1600.0]
["2026-09-18T14:03:19.066231+00:00", "trade", 14.0774, 10.0]
["2026-09-18T14:03:19.200072+00:00", "trade", 14.04, 10.0]
["2026-09-18T14:03:19.374544+00:00", "trade", 14.0394, 4.0]
["2026-09-18T14:03:19.556700+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:19.559222+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:19.559590+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:19.693506+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:19.700534+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:20.112187+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:21.010987+00:00", "trade", 14.03, 77.0]
["2026-09-18T14:03:21.011082+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:21.017800+00:00", "trade", 14.035, 71.0]
["2026-09-18T14:03:21.524877+00:00", "trade", 14.035, 150.0]
["2026-09-18T14:03:21.525574+00:00", "trade", 14.035, 150.0]
["2026-09-18T14:03:21.602219+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:21.602420+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:21.602690+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:21.602741+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:21.620527+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:21.620622+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:21.642232+00:00", "trade", 14.035, 200.0]
["2026-09-18T14:03:21.644898+00:00", "trade", 14.035, 75.0]
["2026-09-18T14:03:21.798925+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:22.401273+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:22.520107+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:22.523458+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:22.571335+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:22.593591+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:22.594031+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:22.594765+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:22.594931+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:22.721152+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:23.053342+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:24.012374+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:24.012402+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:24.014377+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:24.014432+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:24.112346+00:00", "trade", 14.0771, 55.0]
["2026-09-18T14:03:24.846030+00:00", "trade", 14.035, 100.0]
["2026-09-18T14:03:25.188418+00:00", "trade", 14.0371, 25.0]
["2026-09-18T14:03:25.429088+00:00", "trade", 14.0771, 11.0]
["2026-09-18T14:03:25.499377+00:00", "trade", 14.077, 7.0]
["2026-09-18T14:03:26.091423+00:00", "trade", 14.035, 3.0]
["2026-09-18T14:03:26.526986+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.233696+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.237621+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.344248+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647539+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.647548+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.647553+00:00", "trade", 14.04, 97.0]
["2026-09-18T14:03:27.647628+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647654+00:00", "trade", 14.04, 75.0]
["2026-09-18T14:03:27.647655+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.647659+00:00", "trade", 14.04, 10.0]
["2026-09-18T14:03:27.647659+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.647661+00:00", "trade", 14.04, 500.0]
["2026-09-18T14:03:27.647663+00:00", "trade", 14.04, 200.0]
["2026-09-18T14:03:27.647667+00:00", "trade", 14.04, 70.0]
["2026-09-18T14:03:27.647667+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.647668+00:00", "trade", 14.04, 200.0]
["2026-09-18T14:03:27.647690+00:00", "trade", 14.04, 141.0]
["2026-09-18T14:03:27.647691+00:00", "trade", 14.04, 21.0]
["2026-09-18T14:03:27.647693+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.647695+00:00", "trade", 14.04, 700.0]
["2026-09-18T14:03:27.647695+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647701+00:00", "trade", 14.04, 200.0]
["2026-09-18T14:03:27.647708+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647711+00:00", "trade", 14.04, 90.0]
["2026-09-18T14:03:27.647715+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647720+00:00", "trade", 14.04, 1.0]
["2026-09-18T14:03:27.647735+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.647737+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647744+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647745+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.647758+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647764+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647784+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647792+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647798+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647805+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647811+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647818+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647824+00:00", "quote", 14.03, 14.04]
["2026-09-18T14:03:27.647832+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647847+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647853+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647859+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647866+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647873+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647879+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647886+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647899+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647905+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.647998+00:00", "trade", 14.04, 659.0]
["2026-09-18T14:03:27.647998+00:00", "quote", 14.04, 14.04]
["2026-09-18T14:03:27.648048+00:00", "trade", 14.04, 50.0]
["2026-09-18T14:03:27.648052+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.648053+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.648053+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.648053+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.648101+00:00", "trade", 14.04, 203.0]
["2026-09-18T14:03:27.648120+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.648139+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.648145+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.648152+00:00", "trade", 14.04, 97.0]
["2026-09-18T14:03:27.648162+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.648406+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.648425+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.648512+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.648662+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.648894+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.649836+00:00", "trade", 14.04, 89.0]
["2026-09-18T14:03:27.651238+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.651705+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.652796+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.653635+00:00", "trade", 14.04, 10.0]
["2026-09-18T14:03:27.654333+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.654834+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.654962+00:00", "trade", 14.04, 100.0]
["2026-09-18T14:03:27.655267+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.655278+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.655310+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.661254+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.661278+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.664273+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.664330+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.669995+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.681355+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.683197+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.709319+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.721241+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.747740+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.848575+00:00", "trade", 14.05, 5.0]
["2026-09-18T14:03:27.848577+00:00", "trade", 14.05, 200.0]
["2026-09-18T14:03:27.848598+00:00", "trade", 14.05, 200.0]
["2026-09-18T14:03:27.848599+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:03:27.848601+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:03:27.848613+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.848619+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.848626+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.848632+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.848639+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.848646+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.848652+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.848665+00:00", "quote", 14.04, 14.05]
["2026-09-18T14:03:27.848672+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:03:27.848678+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:03:27.848685+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:03:27.848691+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:03:27.848718+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:03:27.849013+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:03:27.849122+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:03:27.849134+00:00", "trade", 14.05, 3.0]
["2026-09-18T14:03:27.849163+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:03:27.849165+00:00", "trade", 14.05, 50.0]
["2026-09-18T14:03:27.849168+00:00", "trade", 14.05, 3.0]
["2026-09-18T14:03:27.849168+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:03:27.849168+00:00", "trade", 14.05, 5.0]
["2026-09-18T14:03:27.849171+00:00", "trade", 14.05, 152.0]
["2026-09-18T14:03:27.849205+00:00", "quote", 14.05, 14.05]
["2026-09-18T14:03:27.849230+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:03:27.849231+00:00", "trade", 14.05, 58.0]
["2026-09-18T14:03:27.849240+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:03:27.849241+00:00", "trade", 14.05, 58.0]
["2026-09-18T14:03:27.849248+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:03:27.849248+00:00", "trade", 14.05, 32.0]
["2026-09-18T14:03:27.849255+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849264+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849271+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849305+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849459+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849567+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849599+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849607+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849619+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849630+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849678+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849689+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849699+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849738+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849849+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849869+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849911+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.849990+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.850014+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.850289+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.851215+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.851240+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.852052+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.853546+00:00", "trade", 14.06, 2.0]
["2026-09-18T14:03:27.853629+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.853787+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.854056+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.854070+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.854258+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.854458+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.854760+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.855245+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.860868+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.861017+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.861529+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.862024+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.862034+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.869706+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.870179+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.870219+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.870724+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.870734+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.879697+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.906511+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.906889+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.907213+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:03:27.907270+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:03:27.907312+00:00", "trade", 14.06, 2.0]
["2026-09-18T14:03:27.907360+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.907360+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.907401+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.907417+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.907531+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.907583+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.907825+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.907832+00:00", "quote", 14.05, 14.07]
["2026-09-18T14:03:27.907944+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:03:27.908002+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:03:27.908021+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:03:27.908042+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:03:27.908155+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.908270+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.908327+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.908643+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.908735+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.909119+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.947202+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.947208+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.947620+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.948097+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:27.949041+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:28.008924+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:28.059310+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:28.326120+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.337823+00:00", "trade", 14.0586, 1.0]
["2026-09-18T14:03:29.704440+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.712783+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.712803+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.712812+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.713030+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.713366+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.713463+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.713619+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.719051+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:29.727836+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:30.492535+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:31.011935+00:00", "trade", 14.0759, 10.0]
["2026-09-18T14:03:31.522062+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:31.754514+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:32.344890+00:00", "trade", 14.0384, 200.0]
["2026-09-18T14:03:32.756546+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:32.765343+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:32.765795+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:32.949073+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:33.030926+00:00", "trade", 14.0574, 1.0]
["2026-09-18T14:03:33.997167+00:00", "trade", 14.055, 1.0]
["2026-09-18T14:03:34.460332+00:00", "trade", 14.055, 11.0]
["2026-09-18T14:03:34.806418+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:36.704402+00:00", "trade", 14.0737, 77.0]
["2026-09-18T14:03:36.982942+00:00", "trade", 14.0737, 10.0]
["2026-09-18T14:03:37.799483+00:00", "trade", 14.055, 10000.0]
["2026-09-18T14:03:37.800116+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:38.154311+00:00", "trade", 14.055, 120.0]
["2026-09-18T14:03:38.829872+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:38.846766+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:39.158577+00:00", "trade", 14.0453, 10.0]
["2026-09-18T14:03:39.432264+00:00", "trade", 14.0727, 9.0]
["2026-09-18T14:03:39.459654+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:39.459681+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:39.516357+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:40.291338+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:40.291367+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:40.291899+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:41.467020+00:00", "trade", 14.0451, 55.0]
["2026-09-18T14:03:41.565101+00:00", "trade", 14.055, 8.0]
["2026-09-18T14:03:41.622923+00:00", "trade", 14.055, 200.0]
["2026-09-18T14:03:41.784015+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:41.784087+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:41.784698+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:43.393052+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:43.396122+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:43.422266+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:44.938884+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:03:45.892272+00:00", "trade", 14.055, 25.0]
["2026-09-18T14:03:46.444875+00:00", "trade", 14.0711, 1.0]
["2026-09-18T14:03:48.196230+00:00", "trade", 14.046, 165.0]
["2026-09-18T14:03:48.325785+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:48.327108+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:48.359354+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:48.378940+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:03:48.379776+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:50.230567+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:50.230630+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:50.293700+00:00", "trade", 14.0711, 8.0]
["2026-09-18T14:03:50.465370+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:50.519723+00:00", "trade", 14.05, 43.0]
["2026-09-18T14:03:50.520323+00:00", "trade", 14.05, 6.0]
["2026-09-18T14:03:51.812130+00:00", "trade", 14.046, 29.0]
["2026-09-18T14:03:53.099086+00:00", "trade", 14.05, 90.0]
["2026-09-18T14:03:54.610175+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:55.354023+00:00", "trade", 14.0572, 50.0]
["2026-09-18T14:03:56.129489+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:56.129523+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:56.396971+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:03:57.252499+00:00", "trade", 14.079, 100.0]
["2026-09-18T14:03:57.254087+00:00", "trade", 14.0472, 24.0]
["2026-09-18T14:03:57.268926+00:00", "trade", 14.0455, 1.0]
["2026-09-18T14:03:57.423971+00:00", "trade", 14.055, 13.0]
["2026-09-18T14:03:57.472609+00:00", "trade", 14.0709, 81.0]
["2026-09-18T14:03:58.471807+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:58.471834+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:58.472561+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:58.557149+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:03:59.951690+00:00", "trade", 14.0453, 160.0]
["2026-09-18T14:03:59.951733+00:00", "trade", 14.0472, 79.0]
["2026-09-18T14:04:00.425450+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:01.382695+00:00", "trade", 14.0705, 1.0]
["2026-09-18T14:04:01.828099+00:00", "trade", 14.0709, 2.0]
["2026-09-18T14:04:05.224052+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:04:05.224951+00:00", "trade", 14.06, 2.0]
["2026-09-18T14:04:06.093575+00:00", "trade", 14.0625, 100.0]
["2026-09-18T14:04:08.296266+00:00", "trade", 14.055, 4.0]
["2026-09-18T14:04:08.602715+00:00", "trade", 14.055, 30.0]
["2026-09-18T14:04:09.086336+00:00", "trade", 14.0704, 24.0]
["2026-09-18T14:04:09.134187+00:00", "trade", 14.0624, 100.0]
["2026-09-18T14:04:10.712352+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:10.712378+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:10.750612+00:00", "trade", 14.05, 99.0]
["2026-09-18T14:04:10.802668+00:00", "trade", 14.055, 99.0]
["2026-09-18T14:04:10.803780+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:11.018457+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:04:11.203240+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:11.673873+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:11.674585+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:11.918936+00:00", "trade", 14.0704, 9.0]
["2026-09-18T14:04:12.074009+00:00", "trade", 14.055, 2.0]
["2026-09-18T14:04:13.530740+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:13.530766+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:13.531367+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:13.531373+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:14.043290+00:00", "trade", 14.0573, 1.0]
["2026-09-18T14:04:14.325594+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:14.405747+00:00", "trade", 14.055, 10.0]
["2026-09-18T14:04:14.405749+00:00", "trade", 14.055, 130.0]
["2026-09-18T14:04:14.693410+00:00", "trade", 14.055, 700.0]
["2026-09-18T14:04:16.344377+00:00", "trade", 14.058, 200.0]
["2026-09-18T14:04:16.344400+00:00", "trade", 14.0583, 200.0]
["2026-09-18T14:04:16.345169+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:16.345272+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:16.886205+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:17.137137+00:00", "trade", 14.055, 7.0]
["2026-09-18T14:04:17.334442+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:04:17.334802+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:17.334828+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:17.335377+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:17.934824+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:18.875436+00:00", "trade", 14.055, 20.0]
["2026-09-18T14:04:19.201849+00:00", "trade", 14.0698, 100.0]
["2026-09-18T14:04:19.841370+00:00", "trade", 14.055, 300.0]
["2026-09-18T14:04:20.114091+00:00", "trade", 14.05, 1200.0]
["2026-09-18T14:04:21.430573+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:21.430657+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:21.504968+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:21.505543+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:21.888413+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:21.891065+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:21.891091+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:22.231528+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:22.520750+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:22.825019+00:00", "trade", 14.05, 400.0]
["2026-09-18T14:04:23.642069+00:00", "trade", 14.0684, 14.0]
["2026-09-18T14:04:23.983286+00:00", "trade", 14.055, 125.0]
["2026-09-18T14:04:25.336565+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:04:27.930796+00:00", "trade", 14.057, 5000.0]
["2026-09-18T14:04:28.244180+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:04:28.244939+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:28.245410+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:28.287030+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.019723+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.032930+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.037687+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.047167+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.169918+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.331189+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.557233+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.557261+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.557766+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.863955+00:00", "trade", 14.055, 1.0]
["2026-09-18T14:04:30.863993+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.865388+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.865831+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.870553+00:00", "trade", 14.06, 25.0]
["2026-09-18T14:04:30.870614+00:00", "trade", 14.06, 7.0]
["2026-09-18T14:04:30.870671+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:30.870723+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:30.870776+00:00", "trade", 14.06, 7.0]
["2026-09-18T14:04:30.871205+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:30.871263+00:00", "trade", 14.06, 200.0]
["2026-09-18T14:04:30.871723+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.871758+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:30.871806+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:31.072811+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:31.749600+00:00", "trade", 14.058, 100.0]
["2026-09-18T14:04:32.045072+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.045598+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.045712+00:00", "trade", 14.06, 25.0]
["2026-09-18T14:04:32.045772+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.045943+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.045972+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.046750+00:00", "trade", 14.06, 16.0]
["2026-09-18T14:04:32.046754+00:00", "trade", 14.06, 5.0]
["2026-09-18T14:04:32.046754+00:00", "trade", 14.06, 5.0]
["2026-09-18T14:04:32.046754+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.046757+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.046762+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.046771+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046774+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.046775+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.046777+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.046778+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.046792+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046813+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046819+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046826+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046834+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046840+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046848+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046855+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046861+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:04:32.046874+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046881+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046888+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046894+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046901+00:00", "trade", 14.06, 4.0]
["2026-09-18T14:04:32.046901+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046905+00:00", "trade", 14.06, 200.0]
["2026-09-18T14:04:32.046907+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046911+00:00", "trade", 14.06, 1.0]
["2026-09-18T14:04:32.046911+00:00", "trade", 14.06, 200.0]
["2026-09-18T14:04:32.046912+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046914+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046928+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046935+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046942+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046955+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.046968+00:00", "trade", 14.06, 200.0]
["2026-09-18T14:04:32.047050+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:04:32.047110+00:00", "trade", 14.06, 200.0]
["2026-09-18T14:04:32.047111+00:00", "trade", 14.06, 20.0]
["2026-09-18T14:04:32.047111+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.047174+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.047180+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.047223+00:00", "trade", 14.06, 3.0]
["2026-09-18T14:04:32.047363+00:00", "trade", 14.06, 7.0]
["2026-09-18T14:04:32.047494+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.047571+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.047609+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.047758+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.047833+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.047841+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.048025+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.048395+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.049329+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.050585+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.051288+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.051323+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.051414+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.053504+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.053518+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.061015+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:04:32.062641+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.063417+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.083634+00:00", "trade", 14.06, 11.0]
["2026-09-18T14:04:32.101610+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.293085+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:32.425895+00:00", "trade", 14.065, 11.0]
["2026-09-18T14:04:32.425896+00:00", "trade", 14.065, 13.0]
["2026-09-18T14:04:33.024216+00:00", "trade", 14.065, 126.0]
["2026-09-18T14:04:33.024225+00:00", "trade", 14.07, 200.0]
["2026-09-18T14:04:33.024230+00:00", "trade", 14.07, 271.0]
["2026-09-18T14:04:33.024235+00:00", "trade", 14.07, 203.0]
["2026-09-18T14:04:33.024268+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:33.024664+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:33.024713+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:33.024725+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:33.024748+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:33.024779+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:33.025208+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:33.677644+00:00", "trade", 14.065, 4.0]
["2026-09-18T14:04:33.782891+00:00", "trade", 14.0668, 9.0]
["2026-09-18T14:04:33.829910+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:33.989855+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.308990+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.309064+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.367255+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.367284+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.367786+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.367993+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.579966+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.774446+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.774474+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:35.943560+00:00", "trade", 14.065, 10.0]
["2026-09-18T14:04:36.006087+00:00", "trade", 14.0566, 47.0]
["2026-09-18T14:04:36.007129+00:00", "trade", 14.0566, 29.0]
["2026-09-18T14:04:36.129856+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:36.130428+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:36.135018+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:36.329399+00:00", "trade", 14.065, 50.0]
["2026-09-18T14:04:36.329418+00:00", "trade", 14.065, 50.0]
["2026-09-18T14:04:37.350249+00:00", "trade", 14.065, 100.0]
["2026-09-18T14:04:37.350313+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:37.350366+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:37.351342+00:00", "trade", 14.065, 41.0]
["2026-09-18T14:04:37.352259+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:37.352410+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:37.355746+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:37.493519+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:37.493959+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:37.506967+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:39.308645+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:39.308671+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:39.309171+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:39.309203+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:39.608901+00:00", "trade", 14.065, 158.0]
["2026-09-18T14:04:39.918990+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:40.529777+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:40.529805+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:40.530575+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:40.949560+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:40.949792+00:00", "trade", 14.065, 158.0]
["2026-09-18T14:04:40.949972+00:00", "trade", 14.065, 158.0]
["2026-09-18T14:04:40.950840+00:00", "trade", 14.065, 200.0]
["2026-09-18T14:04:40.951049+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:40.951105+00:00", "trade", 14.065, 158.0]
["2026-09-18T14:04:40.951551+00:00", "trade", 14.065, 150.0]
["2026-09-18T14:04:40.953447+00:00", "trade", 14.065, 50.0]
["2026-09-18T14:04:40.959869+00:00", "trade", 14.065, 100.0]
["2026-09-18T14:04:40.959998+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:41.209035+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:41.761223+00:00", "trade", 14.07, 2.0]
["2026-09-18T14:04:41.761327+00:00", "trade", 14.065, 100.0]
["2026-09-18T14:04:41.761878+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:41.857624+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.572119+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.574679+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.575128+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.674645+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.774873+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.795891+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.802505+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.803035+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.804197+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.806767+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:42.994167+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:43.735852+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:43.735971+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:43.736080+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:45.018198+00:00", "trade", 14.065, 1000.0]
["2026-09-18T14:04:45.140437+00:00", "trade", 14.07, 7.0]
["2026-09-18T14:04:45.140810+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:45.143598+00:00", "trade", 14.07, 7.0]
["2026-09-18T14:04:45.323792+00:00", "trade", 14.07, 7.0]
["2026-09-18T14:04:45.323793+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.323795+00:00", "trade", 14.07, 14.0]
["2026-09-18T14:04:45.323796+00:00", "trade", 14.07, 200.0]
["2026-09-18T14:04:45.323799+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:45.323800+00:00", "trade", 14.07, 200.0]
["2026-09-18T14:04:45.323800+00:00", "trade", 14.07, 67.0]
["2026-09-18T14:04:45.323811+00:00", "trade", 14.07, 33.0]
["2026-09-18T14:04:45.323813+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:04:45.323863+00:00", "trade", 14.07, 20.0]
["2026-09-18T14:04:45.323877+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.323877+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.323877+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.323932+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.323940+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.323946+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.323953+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.323959+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.323966+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.323972+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.323980+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.323993+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.324001+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.324187+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:04:45.324240+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.324240+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.324242+00:00", "trade", 14.07, 200.0]
["2026-09-18T14:04:45.324242+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.324243+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324300+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324304+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324312+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324333+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324340+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324342+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324389+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324402+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324539+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324560+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324616+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.324622+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324696+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324715+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.324717+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.324794+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:04:45.324911+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.325019+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.325027+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.325092+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.325144+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.325236+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.325501+00:00", "trade", 14.07, 7.0]
["2026-09-18T14:04:45.326054+00:00", "trade", 14.07, 155.0]
["2026-09-18T14:04:45.326674+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.326951+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.326954+00:00", "trade", 14.065, 5.0]
["2026-09-18T14:04:45.328086+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.328130+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.328470+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.328758+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.329401+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.329461+00:00", "trade", 14.08, 158.0]
["2026-09-18T14:04:45.329798+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.329989+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.330330+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.330850+00:00", "trade", 14.08, 50.0]
["2026-09-18T14:04:45.330851+00:00", "trade", 14.08, 58.0]
["2026-09-18T14:04:45.330852+00:00", "trade", 14.08, 1.0]
["2026-09-18T14:04:45.330853+00:00", "trade", 14.08, 44.0]
["2026-09-18T14:04:45.330858+00:00", "trade", 14.08, 200.0]
["2026-09-18T14:04:45.330858+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.330860+00:00", "trade", 14.08, 200.0]
["2026-09-18T14:04:45.330862+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.330865+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.330866+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.330950+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.330956+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.330963+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.330968+00:00", "trade", 14.08, 200.0]
["2026-09-18T14:04:45.330970+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.330976+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.330978+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.330984+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.330991+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.330998+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.331000+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.331006+00:00", "trade", 14.08, 75.0]
["2026-09-18T14:04:45.331033+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.331116+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.331178+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.331186+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:45.331237+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331253+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331260+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331267+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331273+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331280+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331282+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.331282+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.331286+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331293+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331299+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331311+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:45.331322+00:00", "trade", 14.08, 50.0]
["2026-09-18T14:04:45.331322+00:00", "trade", 14.08, 6.0]
["2026-09-18T14:04:45.331322+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.331322+00:00", "trade", 14.08, 400.0]
["2026-09-18T14:04:45.331323+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331330+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.331330+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331331+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.331331+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:45.331407+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331463+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331536+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331543+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331550+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331634+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331726+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331776+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331814+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331826+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.331904+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.332035+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.332068+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.332287+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.332866+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.333568+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.334287+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.335121+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.335145+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.335769+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.335824+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.335913+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.366022+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.366029+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.420123+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.420130+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.425845+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.431729+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.432406+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.530263+00:00", "trade", 14.0667, 9.0]
["2026-09-18T14:04:45.597233+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.896606+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.897086+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.897544+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.898508+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:45.898955+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:46.067816+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:46.511559+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:46.658484+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:46.660461+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:46.709591+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:46.710727+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:46.714242+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:46.718750+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.287121+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.287316+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.287645+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.288145+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.364193+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.596654+00:00", "trade", 14.0667, 2.0]
["2026-09-18T14:04:47.902660+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.903182+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.903721+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.904904+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.942984+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.976815+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.977397+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.977912+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:47.978434+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:48.041915+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.095793+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.095818+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.095825+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.154260+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.154289+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.154297+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.154817+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.155277+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.331722+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:49.980074+00:00", "trade", 14.085, 100.0]
["2026-09-18T14:04:49.987401+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:50.184570+00:00", "trade", 14.085, 2.0]
["2026-09-18T14:04:50.719492+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:50.814043+00:00", "trade", 14.085, 1.0]
["2026-09-18T14:04:50.814890+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:51.303862+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:51.303892+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:51.304421+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:51.305162+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:51.307494+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:51.396270+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:51.820497+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:52.067379+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:52.506921+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:52.506948+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:52.724712+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:52.724755+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:52.729810+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:52.732387+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:52.774915+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.140414+00:00", "trade", 14.0601, 39.0]
["2026-09-18T14:04:53.516289+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.516318+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.517023+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.517081+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.519835+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.522643+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.528764+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.536595+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.538900+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.538909+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.549743+00:00", "trade", 14.08, 11.0]
["2026-09-18T14:04:53.549981+00:00", "trade", 14.08, 101.0]
["2026-09-18T14:04:53.549981+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.549982+00:00", "trade", 14.08, 2000.0]
["2026-09-18T14:04:53.549983+00:00", "trade", 14.08, 2.0]
["2026-09-18T14:04:53.549984+00:00", "trade", 14.08, 97.0]
["2026-09-18T14:04:53.549988+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550004+00:00", "trade", 14.08, 3.0]
["2026-09-18T14:04:53.550060+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550068+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550082+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550089+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550095+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550102+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550110+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550117+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550199+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550390+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550496+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:04:53.550551+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:53.550558+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:53.550565+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:53.550572+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:53.550578+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:53.550585+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:53.550592+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:53.550597+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:53.550605+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:53.550610+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:04:53.550645+00:00", "trade", 14.08, 400.0]
["2026-09-18T14:04:53.550646+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.550688+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:53.550688+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.550698+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.550708+00:00", "trade", 14.08, 32.0]
["2026-09-18T14:04:53.550797+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.550984+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.551012+00:00", "trade", 14.08, 8.0]
["2026-09-18T14:04:53.551049+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.551173+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.551180+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.551214+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.551253+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.551278+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.551590+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.551659+00:00", "trade", 14.08, 4.0]
["2026-09-18T14:04:53.551745+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.551845+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.552712+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.553449+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.555027+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.559649+00:00", "trade", 14.08, 15.0]
["2026-09-18T14:04:53.564823+00:00", "trade", 14.08, 8.0]
["2026-09-18T14:04:53.565491+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.565819+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.565845+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.566553+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.579006+00:00", "trade", 14.08, 4.0]
["2026-09-18T14:04:53.588963+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.588981+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.588994+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.666860+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.666876+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.677597+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.749007+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.749042+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.749594+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.749768+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.750237+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.752953+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.782425+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.782465+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.841915+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:53.844770+00:00", "trade", 14.07, 5.0]
["2026-09-18T14:04:54.020262+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.021016+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.035722+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.550842+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.550848+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.551299+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.786901+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.787112+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.787396+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.787616+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.787630+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.788213+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.790645+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.790656+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:54.791123+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:55.044117+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:55.417061+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:55.675606+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:55.675662+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:55.695863+00:00", "trade", 14.075, 70.0]
["2026-09-18T14:04:56.027343+00:00", "trade", 14.0658, 500.0]
["2026-09-18T14:04:56.104078+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:56.367308+00:00", "trade", 14.0657, 28.0]
["2026-09-18T14:04:56.368121+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:56.368581+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:56.368603+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:56.369031+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:56.369059+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:56.418742+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:04:56.419519+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:56.419968+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:56.444393+00:00", "trade", 14.08, 1.0]
["2026-09-18T14:04:56.520940+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:56.523970+00:00", "trade", 14.07, 1.0]
["2026-09-18T14:04:56.612704+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:57.099111+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:57.170338+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:57.172247+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:57.172270+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:57.172690+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:57.172720+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:57.683562+00:00", "trade", 14.0651, 9.0]
["2026-09-18T14:04:57.886001+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:57.886432+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.084841+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.189482+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.189945+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.190774+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.194852+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.194926+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.195089+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.195383+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.440034+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.555661+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.619263+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.789244+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:58.789253+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.007041+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.104664+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.154485+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.154946+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.212476+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.212495+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.365632+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.507231+00:00", "trade", 14.0795, 400.0]
["2026-09-18T14:04:59.508014+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.670039+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:04:59.973684+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.074476+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.074503+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.074928+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.074966+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.075365+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.104681+00:00", "trade", 14.0589, 2.0]
["2026-09-18T14:05:00.181078+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.441877+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.441886+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.525069+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.642802+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.984352+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.984922+00:00", "trade", 14.08, 12.0]
["2026-09-18T14:05:00.984974+00:00", "trade", 14.08, 12.0]
["2026-09-18T14:05:00.985047+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.985059+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.985300+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.985750+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.985808+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.985825+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.985883+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.985897+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.986189+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.986683+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:00.987097+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:01.017175+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:01.026994+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:01.028109+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:01.759060+00:00", "trade", 14.0637, 1.0]
["2026-09-18T14:05:01.821208+00:00", "trade", 14.075, 2895.0]
["2026-09-18T14:05:01.821956+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:02.135258+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:05:02.142458+00:00", "trade", 14.075, 1.0]
["2026-09-18T14:05:02.228174+00:00", "trade", 14.0681, 300.0]
["2026-09-18T14:05:02.374193+00:00", "trade", 14.0672, 1.0]
["2026-09-18T14:05:02.992021+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:02.992047+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:02.992817+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.598111+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.598691+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.598802+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.598853+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.628034+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.628058+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.628485+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.628512+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.629313+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:03.636031+00:00", "trade", 14.08, 7.0]
["2026-09-18T14:05:03.636420+00:00", "trade", 14.08, 101.0]
["2026-09-18T14:05:03.636421+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:05:03.636423+00:00", "trade", 14.08, 70.0]
["2026-09-18T14:05:03.636424+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:05:03.636509+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:05:03.636521+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636531+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636539+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636547+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636554+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636562+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636570+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636577+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636602+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636619+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636628+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636641+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636659+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:05:03.636684+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636720+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:05:03.636800+00:00", "trade", 14.08, 627.0]
["2026-09-18T14:05:03.636802+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.636979+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.637242+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.637458+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.637610+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.637751+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.637771+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.637784+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.637878+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.638149+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.638598+00:00", "trade", 14.08, 7.0]
["2026-09-18T14:05:03.695408+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.695781+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.737406+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.737418+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.995189+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:03.998998+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:04.006165+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:04.839496+00:00", "trade", 14.08, 91.0]
["2026-09-18T14:05:04.840142+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:04.840216+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:04.841670+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:04.858610+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:04.859064+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.244528+00:00", "trade", 14.085, 100.0]
["2026-09-18T14:05:05.247822+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.280229+00:00", "trade", 14.08, 75.0]
["2026-09-18T14:05:05.280230+00:00", "trade", 14.08, 7.0]
["2026-09-18T14:05:05.280263+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.280271+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.280277+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.280284+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.280298+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.280906+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.280918+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.280937+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.281012+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.281374+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.281382+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.366266+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.366721+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.366749+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.548464+00:00", "trade", 14.085, 1120.0]
["2026-09-18T14:05:05.549228+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.701804+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.701832+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:05.775611+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:06.957419+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:06.962931+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:06.963391+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:06.964685+00:00", "trade", 14.08, 146.0]
["2026-09-18T14:05:06.966629+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:06.967096+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:06.968888+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.114350+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.504251+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.531657+00:00", "trade", 14.08, 1.0]
["2026-09-18T14:05:07.531715+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.532122+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.532214+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.535637+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.572844+00:00", "trade", 14.0683, 52.0]
["2026-09-18T14:05:07.576675+00:00", "trade", 14.085, 16.0]
["2026-09-18T14:05:07.576965+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.576988+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851186+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851187+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:05:07.851189+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:05:07.851190+00:00", "trade", 14.08, 2.0]
["2026-09-18T14:05:07.851192+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:05:07.851193+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851195+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:05:07.851208+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851235+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851241+00:00", "trade", 14.08, 9.0]
["2026-09-18T14:05:07.851242+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851243+00:00", "trade", 14.08, 10.0]
["2026-09-18T14:05:07.851249+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851271+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851277+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851283+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851289+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851302+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:05:07.851304+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:05:07.851306+00:00", "quote", 14.07, 14.09]
["2026-09-18T14:05:07.851309+00:00", "quote", 14.07, 14.09]
["2026-09-18T14:05:07.851315+00:00", "quote", 14.07, 14.09]
["2026-09-18T14:05:07.851322+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851330+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851337+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851343+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851349+00:00", "trade", 14.08, 2.0]
["2026-09-18T14:05:07.851350+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851358+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851364+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851377+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851397+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851411+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851961+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.851971+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.852079+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.852419+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.854027+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:07.857819+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:08.002549+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.190747+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.191527+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.192004+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.192081+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.214816+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.214835+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.240221+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.240339+00:00", "trade", 14.075, 4.0]
["2026-09-18T14:05:10.240670+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.240684+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.240736+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.241131+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.241280+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.241291+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.241458+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.241539+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.242805+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.243531+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.243556+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.243605+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.243802+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.248526+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.248549+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.248561+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.248570+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.250613+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.341908+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:10.360575+00:00", "trade", 14.0778, 100.0]
["2026-09-18T14:05:10.368741+00:00", "trade", 14.0606, 100.0]
["2026-09-18T14:05:10.379885+00:00", "trade", 14.0634, 9.0]
["2026-09-18T14:05:10.702425+00:00", "trade", 14.0701, 97.0]
["2026-09-18T14:05:11.030318+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.030988+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.031006+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.031080+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.031439+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.031625+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.031645+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.031983+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.032172+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.032191+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.033150+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.033768+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.033781+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.034197+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.034815+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.035276+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.041942+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.413640+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.416679+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.423567+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.434091+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.596819+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.596985+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.600068+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.600079+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.600089+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:11.606916+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:12.233481+00:00", "trade", 14.0773, 1.0]
["2026-09-18T14:05:12.234295+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:15.360176+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:15.360926+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:15.361652+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:15.361826+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:16.662532+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:16.688829+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:16.857650+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:17.995282+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:19.145832+00:00", "trade", 14.075, 994.0]
["2026-09-18T14:05:20.217272+00:00", "trade", 14.0612, 66.0]
["2026-09-18T14:05:20.792712+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:20.793161+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:21.653351+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:21.680559+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:21.681062+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:21.686105+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:05:21.839211+00:00", "trade", 14.0632, 8.0]
["2026-09-18T14:05:22.189592+00:00", "trade", 14.075, 91.0]
["2026-09-18T14:05:22.423892+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:22.423927+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:22.424421+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:23.096655+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:23.129974+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:23.132048+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:23.133629+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:23.134102+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:23.135500+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:23.450457+00:00", "trade", 14.0701, 5.0]
["2026-09-18T14:05:23.488171+00:00", "trade", 14.075, 4.0]
["2026-09-18T14:05:23.623269+00:00", "trade", 14.075, 4.0]
["2026-09-18T14:05:23.708095+00:00", "trade", 14.075, 5.0]
["2026-09-18T14:05:23.785258+00:00", "trade", 14.075, 3.0]
["2026-09-18T14:05:23.875869+00:00", "trade", 14.0701, 4.0]
["2026-09-18T14:05:24.042398+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:24.068791+00:00", "trade", 14.075, 2.0]
["2026-09-18T14:05:24.132084+00:00", "trade", 14.0703, 4.0]
["2026-09-18T14:05:24.140320+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:24.310556+00:00", "trade", 14.075, 5.0]
["2026-09-18T14:05:24.321934+00:00", "trade", 14.075, 5.0]
["2026-09-18T14:05:24.437282+00:00", "trade", 14.075, 4.0]
["2026-09-18T14:05:24.446009+00:00", "trade", 14.075, 7.0]
["2026-09-18T14:05:24.505998+00:00", "trade", 14.0736, 3.0]
["2026-09-18T14:05:24.548753+00:00", "trade", 14.0736, 2.0]
["2026-09-18T14:05:24.550437+00:00", "trade", 14.0736, 2.0]
["2026-09-18T14:05:24.550789+00:00", "trade", 14.0736, 4.0]
["2026-09-18T14:05:24.603672+00:00", "trade", 14.075, 5.0]
["2026-09-18T14:05:24.666167+00:00", "trade", 14.075, 5.0]
["2026-09-18T14:05:24.732459+00:00", "trade", 14.075, 4.0]
["2026-09-18T14:05:24.910125+00:00", "trade", 14.0736, 2.0]
["2026-09-18T14:05:24.946328+00:00", "trade", 14.0701, 5.0]
["2026-09-18T14:05:25.134956+00:00", "trade", 14.075, 2.0]
["2026-09-18T14:05:25.135238+00:00", "trade", 14.075, 4.0]
["2026-09-18T14:05:25.269117+00:00", "trade", 14.07, 2.0]
["2026-09-18T14:05:25.344287+00:00", "trade", 14.0702, 4.0]
["2026-09-18T14:05:25.508085+00:00", "trade", 14.075, 3.0]
["2026-09-18T14:05:25.701134+00:00", "trade", 14.0703, 2.0]
["2026-09-18T14:05:25.766524+00:00", "trade", 14.0703, 4.0]
["2026-09-18T14:05:25.967891+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:25.967919+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:25.968629+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:25.970456+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:25.970479+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:26.167168+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:27.184522+00:00", "trade", 14.0799, 10.0]
["2026-09-18T14:05:28.279824+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:28.279852+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:28.280576+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:28.281668+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:28.288107+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:28.288132+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:28.329136+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:28.573937+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:28.578444+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:28.790439+00:00", "trade", 14.08, 3.0]
["2026-09-18T14:05:30.434189+00:00", "trade", 14.0735, 3.0]
["2026-09-18T14:05:31.778394+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:31.778420+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:31.779142+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:31.855429+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:31.940686+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:32.458398+00:00", "trade", 14.08, 240.0]
["2026-09-18T14:05:32.458693+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:32.459156+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:32.459496+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:32.924689+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:32.924716+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:32.925426+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:33.111812+00:00", "trade", 14.07, 76.0]
["2026-09-18T14:05:33.111878+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:33.111904+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:33.112369+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:33.155971+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:33.545083+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:33.546783+00:00", "trade", 14.0773, 50.0]
["2026-09-18T14:05:34.037668+00:00", "trade", 14.0612, 9.0]
["2026-09-18T14:05:34.182321+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:34.500420+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:35.215403+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:35.215431+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:35.513624+00:00", "trade", 14.0786, 1.0]
["2026-09-18T14:05:36.007141+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:36.007251+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:36.007694+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:36.007761+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:36.008140+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:36.206200+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:36.280098+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:37.625339+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:37.632203+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:38.175086+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:38.620213+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:05:39.686059+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:39.692074+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:40.204537+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:40.205061+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:40.208880+00:00", "trade", 14.075, 200.0]
["2026-09-18T14:05:40.390401+00:00", "trade", 14.0612, 10.0]
["2026-09-18T14:05:40.887738+00:00", "trade", 14.0701, 100.0]
["2026-09-18T14:05:41.640340+00:00", "trade", 14.07, 1.0]
["2026-09-18T14:05:41.679800+00:00", "trade", 14.075, 15.0]
["2026-09-18T14:05:41.765736+00:00", "trade", 14.075, 1.0]
["2026-09-18T14:05:41.914042+00:00", "trade", 14.0791, 200.0]
["2026-09-18T14:05:41.962126+00:00", "trade", 14.075, 35.0]
["2026-09-18T14:05:44.339688+00:00", "trade", 14.0609, 2.0]
["2026-09-18T14:05:44.866592+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:44.867096+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:44.871947+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:44.987569+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:45.666680+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:45.679604+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:45.760641+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:45.761102+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:45.768450+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:48.702305+00:00", "trade", 14.075, 10.0]
["2026-09-18T14:05:48.737686+00:00", "trade", 14.075, 5.0]
["2026-09-18T14:05:50.212646+00:00", "trade", 14.0608, 10.0]
["2026-09-18T14:05:52.089490+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.089492+00:00", "trade", 14.07, 86.0]
["2026-09-18T14:05:52.089493+00:00", "trade", 14.07, 14.0]
["2026-09-18T14:05:52.089522+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.089529+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.090146+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.090182+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.090232+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.090271+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.090935+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.097848+00:00", "trade", 14.0701, 6.0]
["2026-09-18T14:05:52.098550+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.103642+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.107848+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:52.108309+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:54.383459+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:54.465841+00:00", "trade", 14.0608, 13.0]
["2026-09-18T14:05:54.476558+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:54.476593+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:54.477342+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.218249+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.342570+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.517080+00:00", "trade", 14.0776, 28.0]
["2026-09-18T14:05:55.685398+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.685467+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.685654+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.686140+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.686601+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.689278+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.694503+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.695328+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.748272+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.781511+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.781798+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.782080+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:55.782551+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:56.050406+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:56.668258+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:57.900321+00:00", "trade", 14.07, 1.0]
["2026-09-18T14:05:57.971820+00:00", "trade", 14.075, 19.0]
["2026-09-18T14:05:58.802598+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:58.803169+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:05:58.861870+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:00.122893+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:00.871184+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:00.939505+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:03.605827+00:00", "trade", 14.0605, 7.0]
["2026-09-18T14:06:03.675451+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:03.675467+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:03.675474+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:03.675479+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:03.675706+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:03.675997+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:03.676093+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:03.677144+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:03.679873+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:04.175060+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:05.026746+00:00", "trade", 14.075, 1.0]
["2026-09-18T14:06:05.027808+00:00", "trade", 14.075, 42.0]
["2026-09-18T14:06:05.203064+00:00", "trade", 14.075, 29.0]
["2026-09-18T14:06:05.898909+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:07.049366+00:00", "trade", 14.07, 1.0]
["2026-09-18T14:06:07.049426+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:07.050440+00:00", "trade", 14.075, 19.0]
["2026-09-18T14:06:07.050482+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.192155+00:00", "trade", 14.075, 2.0]
["2026-09-18T14:06:08.192156+00:00", "trade", 14.075, 200.0]
["2026-09-18T14:06:08.192184+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.192213+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.193340+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.193352+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.211897+00:00", "trade", 14.075, 157.0]
["2026-09-18T14:06:08.211907+00:00", "trade", 14.075, 43.0]
["2026-09-18T14:06:08.211939+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.211997+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.212870+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.215704+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:06:08.219510+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.222432+00:00", "trade", 14.075, 4.0]
["2026-09-18T14:06:08.228122+00:00", "trade", 14.075, 70.0]
["2026-09-18T14:06:08.272445+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.345411+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.409787+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.409814+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.410305+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.410352+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.410616+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.569221+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:08.766479+00:00", "trade", 14.07, 1.0]
["2026-09-18T14:06:09.180316+00:00", "trade", 14.0579, 85.0]
["2026-09-18T14:06:10.255238+00:00", "trade", 14.0529, 100.0]
["2026-09-18T14:06:10.773024+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:11.083374+00:00", "trade", 14.075, 4.0]
["2026-09-18T14:06:11.406448+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:11.428733+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:06:12.878192+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:14.231536+00:00", "trade", 14.0529, 8.0]
["2026-09-18T14:06:14.303766+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:14.670619+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:15.829301+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:16.316924+00:00", "trade", 14.0748, 9.0]
["2026-09-18T14:06:16.317261+00:00", "trade", 14.0748, 8.0]
["2026-09-18T14:06:16.318340+00:00", "trade", 14.0748, 5.0]
["2026-09-18T14:06:16.319354+00:00", "trade", 14.0748, 2.0]
["2026-09-18T14:06:16.319657+00:00", "trade", 14.0748, 2.0]
["2026-09-18T14:06:16.320459+00:00", "trade", 14.0748, 4.0]
["2026-09-18T14:06:16.321747+00:00", "trade", 14.0748, 6.0]
["2026-09-18T14:06:16.329288+00:00", "trade", 14.0748, 5.0]
["2026-09-18T14:06:16.329816+00:00", "trade", 14.0748, 4.0]
["2026-09-18T14:06:16.844979+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:06:17.297170+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:17.297267+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:17.299878+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:17.310037+00:00", "trade", 14.075, 71.0]
["2026-09-18T14:06:17.625554+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:17.658177+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:17.841425+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:06:18.744919+00:00", "trade", 14.0748, 18.0]
["2026-09-18T14:06:19.004283+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.028861+00:00", "trade", 14.075, 5.0]
["2026-09-18T14:06:19.435283+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.435310+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.436886+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:19.436919+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.436925+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437553+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437589+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437616+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:19.437616+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437618+00:00", "trade", 14.07, 300.0]
["2026-09-18T14:06:19.437619+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:19.437650+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437653+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437659+00:00", "trade", 14.07, 15.0]
["2026-09-18T14:06:19.437660+00:00", "trade", 14.07, 34.0]
["2026-09-18T14:06:19.437678+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437686+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437692+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437706+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437712+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.437719+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.438147+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.438152+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.438317+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.438406+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.438427+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.441700+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.441729+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.442828+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.444714+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.447667+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.468630+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.468638+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:19.497500+00:00", "trade", 14.075, 1.0]
["2026-09-18T14:06:19.745233+00:00", "trade", 14.073, 300.0]
["2026-09-18T14:06:19.847833+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:20.548558+00:00", "trade", 14.075, 22.0]
["2026-09-18T14:06:21.116509+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:21.206694+00:00", "trade", 14.075, 10.0]
["2026-09-18T14:06:21.207176+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:21.306714+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:21.427322+00:00", "trade", 14.075, 19.0]
["2026-09-18T14:06:22.833876+00:00", "trade", 14.0738, 14.0]
["2026-09-18T14:06:22.835454+00:00", "trade", 14.0738, 1.0]
["2026-09-18T14:06:23.076089+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:23.076090+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:24.052460+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:24.063228+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:24.423934+00:00", "trade", 14.0717, 25.0]
["2026-09-18T14:06:24.735019+00:00", "trade", 14.0543, 8.0]
["2026-09-18T14:06:25.116861+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.118569+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.118657+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.119486+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.119976+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.123826+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.453697+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.453720+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.454047+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.457484+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.463543+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.464058+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.464085+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.464750+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.759921+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.760335+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.871890+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.871900+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:25.872341+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.055365+00:00", "trade", 14.0736, 15.0]
["2026-09-18T14:06:26.056080+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.230980+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.231648+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.241016+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.375203+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.375214+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.375651+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.382140+00:00", "trade", 14.075, 1.0]
["2026-09-18T14:06:26.427572+00:00", "trade", 14.075, 17.0]
["2026-09-18T14:06:26.428269+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.437411+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.437896+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.438349+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.441813+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.545987+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.546269+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.688014+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.708032+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.719045+00:00", "trade", 14.0775, 100.0]
["2026-09-18T14:06:26.719089+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:26.946186+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:27.996021+00:00", "trade", 14.0583, 100.0]
["2026-09-18T14:06:28.846146+00:00", "trade", 14.07, 20.0]
["2026-09-18T14:06:28.846149+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:28.846207+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:28.846215+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:28.846346+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:28.917061+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:28.955705+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:28.955709+00:00", "quote", 14.06, 14.08]
["2026-09-18T14:06:28.955781+00:00", "trade", 14.07, 30.0]
["2026-09-18T14:06:28.955816+00:00", "quote", 14.06, 14.08]
["2026-09-18T14:06:28.955820+00:00", "trade", 14.07, 59.0]
["2026-09-18T14:06:28.955836+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.955843+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.955850+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.955857+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.955863+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.955870+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.955884+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.955900+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.955961+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.956152+00:00", "trade", 14.06, 79.0]
["2026-09-18T14:06:28.956216+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.956328+00:00", "trade", 14.06, 22.0]
["2026-09-18T14:06:28.956868+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.956879+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.956881+00:00", "trade", 14.07, 52.0]
["2026-09-18T14:06:28.956889+00:00", "trade", 14.07, 2.0]
["2026-09-18T14:06:28.960909+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.962089+00:00", "trade", 14.07, 24.0]
["2026-09-18T14:06:28.962875+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.964543+00:00", "trade", 14.07, 1.0]
["2026-09-18T14:06:28.970290+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.970314+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.976226+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:28.991029+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:29.015859+00:00", "trade", 14.065, 10.0]
["2026-09-18T14:06:29.016570+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:29.056832+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:29.056975+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:29.057287+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:29.117095+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:29.468354+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:29.596369+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:29.628518+00:00", "trade", 14.0741, 71.0]
["2026-09-18T14:06:30.429147+00:00", "trade", 14.0566, 400.0]
["2026-09-18T14:06:31.010462+00:00", "trade", 14.065, 50.0]
["2026-09-18T14:06:31.310705+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:31.310732+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:32.049425+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:32.253030+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:32.253059+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:32.379756+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:32.733726+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:32.733753+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:32.803221+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:33.052672+00:00", "trade", 14.065, 300.0]
["2026-09-18T14:06:33.054041+00:00", "trade", 14.065, 17.0]
["2026-09-18T14:06:33.448875+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:33.448902+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:33.549501+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:33.662084+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:33.676266+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:34.402341+00:00", "trade", 14.0691, 500.0]
["2026-09-18T14:06:37.635129+00:00", "trade", 14.0753, 3.0]
["2026-09-18T14:06:37.722614+00:00", "trade", 14.0547, 3.0]
["2026-09-18T14:06:37.817882+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:38.131544+00:00", "trade", 14.065, 184.0]
["2026-09-18T14:06:38.142178+00:00", "trade", 14.065, 8.0]
["2026-09-18T14:06:38.191913+00:00", "trade", 14.067, 1.0]
["2026-09-18T14:06:39.419563+00:00", "trade", 14.06, 20.0]
["2026-09-18T14:06:39.419565+00:00", "trade", 14.06, 75.0]
["2026-09-18T14:06:39.419566+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419568+00:00", "trade", 14.06, 5.0]
["2026-09-18T14:06:39.419570+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419575+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419575+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419575+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419578+00:00", "trade", 14.06, 63.0]
["2026-09-18T14:06:39.419613+00:00", "trade", 14.06, 37.0]
["2026-09-18T14:06:39.419615+00:00", "trade", 14.06, 20.0]
["2026-09-18T14:06:39.419616+00:00", "trade", 14.06, 43.0]
["2026-09-18T14:06:39.419634+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419641+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419648+00:00", "trade", 14.06, 20.0]
["2026-09-18T14:06:39.419664+00:00", "trade", 14.06, 37.0]
["2026-09-18T14:06:39.419666+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419667+00:00", "trade", 14.06, 36.0]
["2026-09-18T14:06:39.419669+00:00", "trade", 14.06, 5000.0]
["2026-09-18T14:06:39.419671+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419677+00:00", "trade", 14.06, 10.0]
["2026-09-18T14:06:39.419679+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419679+00:00", "trade", 14.06, 64.0]
["2026-09-18T14:06:39.419680+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419681+00:00", "trade", 14.06, 3.0]
["2026-09-18T14:06:39.419684+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419691+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419698+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419701+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419715+00:00", "trade", 14.06, 20.0]
["2026-09-18T14:06:39.419734+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419742+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419748+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419762+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419770+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419777+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419785+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419792+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419798+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419805+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419811+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419819+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419826+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419832+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419839+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419841+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419846+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419896+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:39.419915+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419923+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:39.419929+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.419936+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.419943+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.419950+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.419956+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.419962+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.419969+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.419977+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.419998+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.420004+00:00", "trade", 14.06, 8.0]
["2026-09-18T14:06:39.420015+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.420016+00:00", "trade", 14.06, 60.0]
["2026-09-18T14:06:39.420022+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:39.420068+00:00", "trade", 14.06, 50.0]
["2026-09-18T14:06:39.420070+00:00", "trade", 14.06, 55.0]
["2026-09-18T14:06:39.420070+00:00", "trade", 14.06, 24.0]
["2026-09-18T14:06:39.420071+00:00", "trade", 14.06, 50.0]
["2026-09-18T14:06:39.420071+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.420205+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.420224+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.420240+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.420257+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.420278+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.420366+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.420614+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.420641+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.420925+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.421145+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.421241+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.421299+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.421325+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.422386+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.422409+00:00", "trade", 14.055, 22.0]
["2026-09-18T14:06:39.422719+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.424022+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.424536+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.424932+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.425371+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.427554+00:00", "trade", 14.055, 60.0]
["2026-09-18T14:06:39.429012+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.429911+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.429986+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.447846+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:39.448281+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:39.448310+00:00", "trade", 14.055, 5.0]
["2026-09-18T14:06:39.448401+00:00", "trade", 14.055, 53.0]
["2026-09-18T14:06:39.448492+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:39.450646+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:39.450684+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.451409+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:39.451864+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.462230+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:39.699879+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:40.296601+00:00", "trade", 14.0588, 18.0]
["2026-09-18T14:06:40.421179+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:41.010380+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:41.764501+00:00", "trade", 14.0527, 300.0]
["2026-09-18T14:06:42.013781+00:00", "trade", 14.0551, 46.0]
["2026-09-18T14:06:42.415232+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:42.490583+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045284+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045290+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045327+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:06:45.045329+00:00", "trade", 14.05, 106.0]
["2026-09-18T14:06:45.045331+00:00", "trade", 14.05, 105.0]
["2026-09-18T14:06:45.045338+00:00", "trade", 14.05, 50.0]
["2026-09-18T14:06:45.045343+00:00", "trade", 14.05, 12.0]
["2026-09-18T14:06:45.045343+00:00", "trade", 14.05, 24.0]
["2026-09-18T14:06:45.045343+00:00", "trade", 14.05, 90.0]
["2026-09-18T14:06:45.045344+00:00", "trade", 14.05, 15.0]
["2026-09-18T14:06:45.045351+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:06:45.045351+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:06:45.045351+00:00", "trade", 14.05, 14.0]
["2026-09-18T14:06:45.045782+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045786+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045795+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045803+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045812+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045844+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045866+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.045870+00:00", "trade", 14.05, 6.0]
["2026-09-18T14:06:45.045883+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:06:45.045885+00:00", "trade", 14.05, 20.0]
["2026-09-18T14:06:45.046221+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.046265+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.046320+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.046764+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.060126+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.060390+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.061098+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.061758+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.062061+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.062220+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.062653+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.062672+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.071775+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.077467+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.181990+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.182253+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.182488+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.182928+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.211784+00:00", "trade", 14.05, 100.0]
["2026-09-18T14:06:45.212453+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.212471+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.296673+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.449303+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:45.763884+00:00", "trade", 14.055, 1.0]
["2026-09-18T14:06:45.764382+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:46.267373+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:46.268059+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:46.271932+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:46.272384+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:46.278186+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:46.278666+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:46.544966+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:47.063954+00:00", "trade", 14.055, 5.0]
["2026-09-18T14:06:47.435409+00:00", "trade", 14.0551, 1.0]
["2026-09-18T14:06:48.126774+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:48.744083+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:48.744107+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:48.744609+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:48.993723+00:00", "trade", 14.062, 25.0]
["2026-09-18T14:06:49.025314+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:49.056769+00:00", "trade", 14.0569, 1.0]
["2026-09-18T14:06:49.749494+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:49.749956+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:50.337775+00:00", "trade", 14.055, 1.0]
["2026-09-18T14:06:51.431829+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.196670+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:52.196686+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.196701+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.196749+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.196910+00:00", "trade", 14.055, 7.0]
["2026-09-18T14:06:52.197122+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.197134+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.197154+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.207493+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.217977+00:00", "trade", 14.055, 135.0]
["2026-09-18T14:06:52.234213+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:52.297422+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.297522+00:00", "trade", 14.055, 80.0]
["2026-09-18T14:06:52.297705+00:00", "trade", 14.055, 80.0]
["2026-09-18T14:06:52.298157+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.298177+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.298527+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.325988+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.326014+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.326871+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.327003+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.327337+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.348031+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.383675+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.849320+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:52.849366+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:52.849534+00:00", "trade", 14.055, 78.0]
["2026-09-18T14:06:52.849546+00:00", "trade", 14.055, 22.0]
["2026-09-18T14:06:52.849562+00:00", "trade", 14.055, 150.0]
["2026-09-18T14:06:52.850396+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.850455+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.850786+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850793+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850794+00:00", "trade", 14.06, 96.0]
["2026-09-18T14:06:52.850795+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.850797+00:00", "trade", 14.06, 440.0]
["2026-09-18T14:06:52.850798+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.850801+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.850805+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.850805+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.850832+00:00", "trade", 14.06, 623.0]
["2026-09-18T14:06:52.850833+00:00", "trade", 14.06, 40.0]
["2026-09-18T14:06:52.850837+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.850840+00:00", "trade", 14.06, 30.0]
["2026-09-18T14:06:52.850841+00:00", "trade", 14.06, 60.0]
["2026-09-18T14:06:52.850842+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.850842+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850849+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850866+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850873+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850880+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850886+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850893+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850899+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850906+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850912+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850919+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850926+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850933+00:00", "quote", 14.05, 14.06]
["2026-09-18T14:06:52.850946+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.850959+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.850966+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.850984+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.850990+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.850996+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851003+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851010+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851024+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851031+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851044+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851066+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851084+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851117+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851130+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851147+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851159+00:00", "quote", 14.06, 14.06]
["2026-09-18T14:06:52.851168+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851169+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.851169+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.851169+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.851169+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.851197+00:00", "trade", 14.06, 50.0]
["2026-09-18T14:06:52.851201+00:00", "trade", 14.06, 100.0]
["2026-09-18T14:06:52.851205+00:00", "trade", 14.06, 50.0]
["2026-09-18T14:06:52.851279+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851287+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851294+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851418+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851531+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851567+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851622+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851653+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851757+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.851922+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.852204+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.852605+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.853468+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.869498+00:00", "trade", 14.055, 100.0]
["2026-09-18T14:06:52.884989+00:00", "trade", 14.065, 50.0]
["2026-09-18T14:06:52.886994+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.887445+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.951677+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.951688+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:52.981774+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:53.100911+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:53.181019+00:00", "trade", 14.066, 1500.0]
["2026-09-18T14:06:53.258936+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:53.259399+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.220067+00:00", "trade", 14.07, 7.0]
["2026-09-18T14:06:54.220267+00:00", "trade", 14.07, 50.0]
["2026-09-18T14:06:54.220654+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.220929+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.220955+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.220999+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:54.221046+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221228+00:00", "trade", 14.07, 298.0]
["2026-09-18T14:06:54.221239+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:54.221243+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:54.221248+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:54.221270+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221276+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221277+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221308+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221343+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221574+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:54.221592+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221598+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221605+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221612+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221613+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221619+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221668+00:00", "quote", 14.06, 14.07]
["2026-09-18T14:06:54.221676+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:06:54.221682+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:06:54.221689+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:06:54.221696+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:06:54.221702+00:00", "quote", 14.07, 14.07]
["2026-09-18T14:06:54.221767+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:54.221767+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.221898+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.222001+00:00", "trade", 14.065, 50.0]
["2026-09-18T14:06:54.222272+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.222299+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.222356+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.222395+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.222422+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.222431+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.222821+00:00", "trade", 14.07, 7.0]
["2026-09-18T14:06:54.222826+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.223543+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.228327+00:00", "trade", 14.07, 100.0]
["2026-09-18T14:06:54.230222+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.235052+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.259721+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.260485+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.903412+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:54.903420+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:55.017791+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:55.530571+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:55.609423+00:00", "trade", 14.0568, 2.0]
["2026-09-18T14:06:56.198566+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:56.199752+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:56.285383+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:56.516101+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:57.399214+00:00", "trade", 14.0568, 18.0]
["2026-09-18T14:06:57.876800+00:00", "trade", 14.075, 208.0]
["2026-09-18T14:06:58.073741+00:00", "trade", 14.075, 1.0]
["2026-09-18T14:06:58.114794+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:58.526487+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:58.527217+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:58.527787+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:58.890068+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:58.890269+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:59.009311+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:59.016920+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:59.025169+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:59.030030+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:59.030768+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:06:59.132147+00:00", "trade", 14.0726, 13.0]
["2026-09-18T14:07:00.192460+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:00.193172+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:00.722546+00:00", "trade", 14.075, 5.0]
["2026-09-18T14:07:00.894523+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:00.894985+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:01.022917+00:00", "trade", 14.0622, 100.0]
["2026-09-18T14:07:01.296997+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:01.297018+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:01.417577+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:02.794193+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:02.794878+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:02.794885+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:02.794942+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:02.798365+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:04.376226+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:04.376685+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:04.898577+00:00", "trade", 14.075, 50.0]
["2026-09-18T14:07:04.899463+00:00", "trade", 14.075, 36.0]
["2026-09-18T14:07:05.472343+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.472806+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.473102+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.473481+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.493483+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.494110+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.502209+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.502218+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.502739+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.504794+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.504866+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.508553+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.512694+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.513131+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.538159+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.544561+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.579355+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.589361+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.594115+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.594496+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.595236+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.610343+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.610739+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.620698+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.670220+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.670894+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:05.846459+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:06.478762+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:06.976434+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:06.976689+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.066048+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.067084+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.067258+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.089559+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.332726+00:00", "trade", 14.08, 4880.0]
["2026-09-18T14:07:07.333794+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.333837+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.334249+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.336499+00:00", "trade", 14.075, 2442.0]
["2026-09-18T14:07:07.337337+00:00", "trade", 14.075, 158.0]
["2026-09-18T14:07:07.338140+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.340185+00:00", "trade", 14.075, 1800.0]
["2026-09-18T14:07:07.347277+00:00", "trade", 14.075, 720.0]
["2026-09-18T14:07:07.447330+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:07.795406+00:00", "trade", 14.0593, 74.0]
["2026-09-18T14:07:07.824781+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:07:08.962576+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:08.962793+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:08.963635+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:08.963646+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:08.964000+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:08.972498+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:09.105449+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:09.105915+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:09.440774+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:10.752371+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:10.753041+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:10.753096+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:11.383691+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:11.595575+00:00", "trade", 14.0595, 8.0]
["2026-09-18T14:07:12.280405+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:12.814847+00:00", "trade", 14.0617, 17.0]
["2026-09-18T14:07:12.816215+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.095225+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.095252+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.095294+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.095786+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.096007+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.096097+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.096119+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.099544+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.099642+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:07:13.099756+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.099780+00:00", "trade", 14.075, 51.0]
["2026-09-18T14:07:13.100025+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.100421+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.100880+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.289262+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.289290+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.289707+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.289994+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.290193+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.291862+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.291909+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.297837+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.299629+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.300081+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:13.377076+00:00", "trade", 14.075, 400.0]
["2026-09-18T14:07:14.709487+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:14.814429+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:15.403541+00:00", "trade", 14.075, 4174.0]
["2026-09-18T14:07:16.404358+00:00", "trade", 14.075, 24.0]
["2026-09-18T14:07:16.558616+00:00", "trade", 14.0689, 200.0]
["2026-09-18T14:07:16.717053+00:00", "trade", 14.075, 141.0]
["2026-09-18T14:07:16.717506+00:00", "trade", 14.075, 4.0]
["2026-09-18T14:07:16.808567+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:16.808621+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:16.808637+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:16.808975+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:16.809262+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:17.295609+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:17.295618+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:17.295882+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:17.295934+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:17.307973+00:00", "trade", 14.0684, 1.0]
["2026-09-18T14:07:17.310884+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:20.155489+00:00", "trade", 14.075, 400.0]
["2026-09-18T14:07:20.315655+00:00", "trade", 14.0688, 100.0]
["2026-09-18T14:07:21.224874+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:23.296911+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:07:23.297009+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:23.297014+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:23.297042+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:23.297444+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:23.319258+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:23.319420+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:24.439119+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:24.439176+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:24.589624+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:24.598736+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:24.986651+00:00", "trade", 14.0617, 1.0]
["2026-09-18T14:07:25.806215+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.806266+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.806698+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.806934+00:00", "trade", 14.08, 98.0]
["2026-09-18T14:07:25.806935+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.806939+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.806954+00:00", "trade", 14.08, 1.0]
["2026-09-18T14:07:25.806982+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.806990+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.806996+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.807003+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.807009+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.807016+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.807022+00:00", "trade", 14.08, 99.0]
["2026-09-18T14:07:25.807024+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.807024+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.807025+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.807041+00:00", "trade", 14.08, 800.0]
["2026-09-18T14:07:25.807042+00:00", "quote", 14.07, 14.08]
["2026-09-18T14:07:25.807044+00:00", "trade", 14.08, 20.0]
["2026-09-18T14:07:25.807047+00:00", "trade", 14.08, 18.0]
["2026-09-18T14:07:25.807091+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807099+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807105+00:00", "trade", 14.08, 50.0]
["2026-09-18T14:07:25.807106+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807107+00:00", "trade", 14.08, 200.0]
["2026-09-18T14:07:25.807107+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.807107+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807110+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.807113+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807119+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807126+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807133+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807141+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807200+00:00", "quote", 14.08, 14.08]
["2026-09-18T14:07:25.807229+00:00", "trade", 14.08, 7.0]
["2026-09-18T14:07:25.807329+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.807379+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.807386+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.807433+00:00", "trade", 14.08, 36.0]
["2026-09-18T14:07:25.807435+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.807444+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.807451+00:00", "trade", 14.08, 64.0]
["2026-09-18T14:07:25.807452+00:00", "trade", 14.08, 36.0]
["2026-09-18T14:07:25.807555+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.807582+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.807687+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.807718+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.807822+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.807832+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.807887+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.807984+00:00", "trade", 14.085, 100.0]
["2026-09-18T14:07:25.807986+00:00", "trade", 14.085, 100.0]
["2026-09-18T14:07:25.807989+00:00", "trade", 14.085, 36.0]
["2026-09-18T14:07:25.807998+00:00", "trade", 14.085, 158.0]
["2026-09-18T14:07:25.808002+00:00", "trade", 14.09, 42.0]
["2026-09-18T14:07:25.808042+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.808087+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.808123+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.808332+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.808663+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.808767+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.811201+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.812140+00:00", "trade", 14.08, 100.0]
["2026-09-18T14:07:25.814706+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.819541+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.836084+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.840441+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:25.995350+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.068667+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.078054+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.645133+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.645200+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.801235+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.801772+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.801959+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.807153+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.807177+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:26.810445+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:28.024471+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:28.354051+00:00", "trade", 14.0722, 40.0]
["2026-09-18T14:07:28.369082+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:28.506795+00:00", "trade", 14.0694, 300.0]
["2026-09-18T14:07:28.557701+00:00", "trade", 14.0694, 32.0]
["2026-09-18T14:07:28.805292+00:00", "trade", 14.085, 26.0]
["2026-09-18T14:07:31.403522+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:31.517134+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:32.817959+00:00", "trade", 14.085, 100.0]
["2026-09-18T14:07:32.818720+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:32.819609+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:32.889475+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:32.889482+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:32.889498+00:00", "trade", 14.08, 40.0]
["2026-09-18T14:07:32.889499+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:32.890008+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:32.898632+00:00", "trade", 14.08, 1.0]
["2026-09-18T14:07:32.898657+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:32.919147+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:32.919869+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:33.527045+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:34.704864+00:00", "trade", 14.0819, 20.0]
["2026-09-18T14:07:34.944879+00:00", "trade", 14.0734, 5.0]
["2026-09-18T14:07:37.293493+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:37.293521+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:37.294256+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:37.296928+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:37.296953+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:37.913423+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:38.081226+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:38.082127+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:38.322340+00:00", "trade", 14.0625, 2.0]
["2026-09-18T14:07:38.438295+00:00", "trade", 14.09, 1000.0]
["2026-09-18T14:07:38.439500+00:00", "trade", 14.085, 100.0]
["2026-09-18T14:07:38.439612+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:38.440137+00:00", "trade", 14.085, 33.0]
["2026-09-18T14:07:38.445112+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:38.445134+00:00", "trade", 14.085, 20.0]
["2026-09-18T14:07:38.454200+00:00", "trade", 14.085, 6.0]
["2026-09-18T14:07:39.727343+00:00", "trade", 14.0628, 21.0]
["2026-09-18T14:07:40.300827+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:40.304416+00:00", "trade", 14.085, 141.0]
["2026-09-18T14:07:40.310767+00:00", "trade", 14.085, 10.0]
["2026-09-18T14:07:40.511766+00:00", "trade", 14.0731, 9.0]
["2026-09-18T14:07:40.552866+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:40.553049+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:40.611659+00:00", "trade", 14.085, 100.0]
["2026-09-18T14:07:40.612487+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:40.651471+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:40.651659+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:40.653047+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:40.655226+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:40.656965+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.074773+00:00", "trade", 14.085, 6.0]
["2026-09-18T14:07:41.075083+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.075592+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.075645+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.075714+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.075836+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.076196+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.084573+00:00", "trade", 14.085, 1.0]
["2026-09-18T14:07:41.107779+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.477245+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.477294+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.477720+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.477772+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:07:41.478421+00:00", "trade", 14.09, 300.0]
["2026-09-18T14:07:41.478953+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:07:41.484571+00:00", "trade", 14.085, 10.0]
["2026-09-18T14:07:41.533372+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.533710+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:41.721598+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:42.819201+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:42.820846+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:42.820893+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:43.359945+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:43.359993+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:43.549868+00:00", "trade", 14.085, 10.0]
["2026-09-18T14:07:44.341692+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:44.515137+00:00", "trade", 14.085, 40.0]
["2026-09-18T14:07:45.067585+00:00", "trade", 14.085, 6.0]
["2026-09-18T14:07:45.372867+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:45.373811+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:45.458382+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:45.806534+00:00", "trade", 14.085, 920.0]
["2026-09-18T14:07:46.129264+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:46.135593+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:46.169067+00:00", "trade", 14.09, 13.0]
["2026-09-18T14:07:46.169069+00:00", "trade", 14.09, 20.0]
["2026-09-18T14:07:46.169070+00:00", "trade", 14.09, 8.0]
["2026-09-18T14:07:46.169072+00:00", "trade", 14.09, 88.0]
["2026-09-18T14:07:46.169075+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:07:46.169077+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:07:46.169078+00:00", "trade", 14.09, 50.0]
["2026-09-18T14:07:46.169100+00:00", "trade", 14.09, 638.0]
["2026-09-18T14:07:46.169100+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:46.169129+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:46.169135+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:46.169142+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:46.169150+00:00", "quote", 14.08, 14.09]
["2026-09-18T14:07:46.169151+00:00", "trade", 14.09, 262.0]
["2026-09-18T14:07:46.169157+00:00", "trade", 14.09, 36.0]
["2026-09-18T14:07:46.169160+00:00", "trade", 14.09, 5.0]
["2026-09-18T14:07:46.169161+00:00", "trade", 14.09, 6.0]
["2026-09-18T14:07:46.169163+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169167+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:07:46.169169+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169171+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:07:46.169176+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169183+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169190+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169197+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169217+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169346+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169373+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169389+00:00", "quote", 14.09, 14.09]
["2026-09-18T14:07:46.169451+00:00", "trade", 14.09, 100.0]
["2026-09-18T14:07:46.169452+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.169461+00:00", "trade", 14.09, 20.0]
["2026-09-18T14:07:46.169462+00:00", "trade", 14.09, 50.0]
["2026-09-18T14:07:46.169567+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.169596+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.169612+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.169634+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.169649+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.169655+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.169729+00:00", "trade", 14.095, 36.0]
["2026-09-18T14:07:46.170026+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.170053+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.170089+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.170113+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.170120+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.170147+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.170310+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.170498+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.170936+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.171402+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.171572+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.171993+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.172355+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.175667+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.200396+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.200447+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:46.200901+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:47.196964+00:00", "trade", 14.0983, 164.0]
["2026-09-18T14:07:47.814558+00:00", "trade", 14.09, 1.0]
["2026-09-18T14:07:47.841855+00:00", "trade", 14.095, 1.0]
["2026-09-18T14:07:48.148106+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:49.010977+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:49.011434+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:50.196787+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:07:50.196797+00:00", "trade", 14.095, 200.0]
["2026-09-18T14:07:50.196803+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:50.198217+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:51.021366+00:00", "trade", 14.0761, 29.0]
["2026-09-18T14:07:51.028011+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:51.066783+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:51.857443+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:07:52.431536+00:00", "trade", 14.095, 2000.0]
["2026-09-18T14:07:53.302850+00:00", "trade", 14.0655, 10.0]
["2026-09-18T14:07:53.564838+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:53.564867+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:53.565630+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:53.566084+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:53.568204+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:53.647732+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:53.649264+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:53.691192+00:00", "trade", 14.095, 200.0]
["2026-09-18T14:07:54.185374+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:55.701081+00:00", "trade", 14.0974, 1.0]
["2026-09-18T14:07:56.023245+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:56.027085+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:56.341168+00:00", "trade", 14.095, 3.0]
["2026-09-18T14:07:57.695505+00:00", "trade", 14.1, 2.0]
["2026-09-18T14:07:57.695514+00:00", "trade", 14.095, 2.0]
["2026-09-18T14:07:57.696235+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:57.696351+00:00", "trade", 14.095, 30.0]
["2026-09-18T14:07:58.056596+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:58.057061+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:58.098376+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:59.234118+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:59.234615+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:59.239542+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:59.453876+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:59.969544+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:59.969597+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:07:59.970327+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:01.054671+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:01.055133+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:01.755108+00:00", "trade", 14.0655, 1.0]
["2026-09-18T14:08:02.678166+00:00", "trade", 14.093, 20.0]
["2026-09-18T14:08:02.680456+00:00", "trade", 14.095, 1.0]
["2026-09-18T14:08:02.680573+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:02.681008+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:02.681725+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:02.686541+00:00", "trade", 14.095, 4.0]
["2026-09-18T14:08:04.429486+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:04.429841+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:04.429918+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:04.430010+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:04.430464+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:04.431721+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:04.590228+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:04.595545+00:00", "trade", 14.0665, 8.0]
["2026-09-18T14:08:04.951141+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.185275+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.185734+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.787509+00:00", "trade", 14.095, 51.0]
["2026-09-18T14:08:05.787510+00:00", "trade", 14.095, 149.0]
["2026-09-18T14:08:05.787749+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.787889+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:08:05.787890+00:00", "trade", 14.095, 200.0]
["2026-09-18T14:08:05.788246+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788303+00:00", "trade", 14.095, 200.0]
["2026-09-18T14:08:05.788313+00:00", "trade", 14.09, 328.0]
["2026-09-18T14:08:05.788318+00:00", "trade", 14.09, 400.0]
["2026-09-18T14:08:05.788323+00:00", "trade", 14.09, 272.0]
["2026-09-18T14:08:05.788363+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788418+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:08:05.788424+00:00", "trade", 14.095, 200.0]
["2026-09-18T14:08:05.788426+00:00", "trade", 14.095, 158.0]
["2026-09-18T14:08:05.788426+00:00", "trade", 14.09, 50.0]
["2026-09-18T14:08:05.788426+00:00", "trade", 14.09, 792.0]
["2026-09-18T14:08:05.788427+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788464+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788502+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788518+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788573+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788583+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788809+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788845+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788867+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.788942+00:00", "trade", 14.095, 182.0]
["2026-09-18T14:08:05.789046+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.789073+00:00", "trade", 14.095, 2.0]
["2026-09-18T14:08:05.789074+00:00", "trade", 14.095, 118.0]
["2026-09-18T14:08:05.789171+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.790614+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:08:05.791386+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.792095+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:08:05.792250+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:08:05.792571+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.792595+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.792653+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.792662+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.792670+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:05.808384+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:06.340203+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:06.348035+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:06.556384+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:06.793955+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:06.794137+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.009180+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:08:07.108264+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.108605+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.120720+00:00", "trade", 14.095, 81.0]
["2026-09-18T14:08:07.121692+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.228577+00:00", "trade", 14.1, 7.0]
["2026-09-18T14:08:07.233555+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:08:07.234328+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.261910+00:00", "trade", 14.1, 60.0]
["2026-09-18T14:08:07.261911+00:00", "trade", 14.1, 50.0]
["2026-09-18T14:08:07.261913+00:00", "trade", 14.1, 13.0]
["2026-09-18T14:08:07.261915+00:00", "trade", 14.1, 64.0]
["2026-09-18T14:08:07.261918+00:00", "trade", 14.1, 41.0]
["2026-09-18T14:08:07.261918+00:00", "trade", 14.1, 33.0]
["2026-09-18T14:08:07.261920+00:00", "trade", 14.1, 180.0]
["2026-09-18T14:08:07.261922+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:08:07.261925+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:08:07.261982+00:00", "trade", 14.1, 6.0]
["2026-09-18T14:08:07.261986+00:00", "trade", 14.1, 2.0]
["2026-09-18T14:08:07.261989+00:00", "trade", 14.1, 700.0]
["2026-09-18T14:08:07.261991+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:08:07.261991+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.261996+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.261998+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.262004+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.262011+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.262018+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.262025+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.262031+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.262038+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:08:07.262052+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262059+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262066+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262073+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262080+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262087+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262094+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262114+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262120+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262235+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:08:07.262322+00:00", "trade", 14.1, 6.0]
["2026-09-18T14:08:07.262340+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:08:07.262370+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:08:07.262374+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262375+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:08:07.262375+00:00", "trade", 14.1, 50.0]
["2026-09-18T14:08:07.262375+00:00", "trade", 14.1, 6.0]
["2026-09-18T14:08:07.262377+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:08:07.262383+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:08:07.262511+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262529+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262656+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262700+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262711+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262719+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262745+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262768+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262839+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262860+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.262980+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.263083+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.263224+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.263237+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.263464+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.263507+00:00", "trade", 14.105, 15.0]
["2026-09-18T14:08:07.263611+00:00", "trade", 14.1, 3.0]
["2026-09-18T14:08:07.264061+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.264147+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.269123+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.270408+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.281677+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.298340+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.851332+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:07.853215+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:08.466298+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:08.470735+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:08.996649+00:00", "trade", 14.0734, 100.0]
["2026-09-18T14:08:10.049543+00:00", "trade", 14.0929, 43.0]
["2026-09-18T14:08:10.292924+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:08:10.293631+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:10.294089+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:10.331439+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:11.148357+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:13.461543+00:00", "trade", 14.1037, 100.0]
["2026-09-18T14:08:14.026452+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:08:14.334189+00:00", "trade", 14.105, 25.0]
["2026-09-18T14:08:14.681574+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:14.681769+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:14.682028+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:14.683480+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:14.721372+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:14.727182+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:14.757482+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:15.520612+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:15.524676+00:00", "trade", 14.1, 5.0]
["2026-09-18T14:08:15.525490+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:15.662902+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:16.382158+00:00", "trade", 14.0689, 1.0]
["2026-09-18T14:08:16.795298+00:00", "trade", 14.105, 24.0]
["2026-09-18T14:08:18.429765+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:18.430218+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:19.086899+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:19.297599+00:00", "trade", 14.105, 141.0]
["2026-09-18T14:08:20.096796+00:00", "trade", 14.0739, 4600.0]
["2026-09-18T14:08:20.321508+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:20.801360+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.498198+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.498661+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.507694+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.683507+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.684843+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.807167+00:00", "trade", 14.11, 75.0]
["2026-09-18T14:08:21.807168+00:00", "trade", 14.11, 13.0]
["2026-09-18T14:08:21.807169+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:08:21.807171+00:00", "trade", 14.11, 1500.0]
["2026-09-18T14:08:21.807174+00:00", "trade", 14.11, 381.0]
["2026-09-18T14:08:21.807180+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.807186+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.807188+00:00", "trade", 14.11, 19.0]
["2026-09-18T14:08:21.807234+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.807241+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.807247+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.807254+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:08:21.807261+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807264+00:00", "trade", 14.11, 90.0]
["2026-09-18T14:08:21.807268+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807270+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:08:21.807273+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:08:21.807274+00:00", "trade", 14.11, 4.0]
["2026-09-18T14:08:21.807275+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807276+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:08:21.807280+00:00", "trade", 14.11, 180.0]
["2026-09-18T14:08:21.807283+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807289+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807296+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807302+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807322+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807328+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807493+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807519+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807590+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:08:21.807598+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:08:21.807625+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:08:21.807644+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:08:21.807645+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.807647+00:00", "trade", 14.11, 700.0]
["2026-09-18T14:08:21.807647+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:08:21.807779+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.807806+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.807976+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.808047+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.808128+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.808161+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.808298+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.808317+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.808488+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.809025+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:08:21.809065+00:00", "trade", 14.11, 171.0]
["2026-09-18T14:08:21.809194+00:00", "trade", 14.11, 7.0]
["2026-09-18T14:08:21.809844+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.810122+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.814945+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.814969+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.815477+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.815997+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.816816+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:08:21.818226+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:08:21.818302+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.818372+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:08:21.818531+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.818698+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.818713+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.818799+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.818828+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.818886+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.819031+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:21.819288+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:22.308053+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:08:22.737490+00:00", "trade", 14.11, 20.0]
["2026-09-18T14:08:23.000939+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:08:23.320831+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:23.977485+00:00", "trade", 14.0758, 5.0]
["2026-09-18T14:08:25.026516+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:08:25.044608+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:08:25.394185+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:26.255362+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:26.255405+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:26.537452+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:26.537480+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:26.538163+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:26.538177+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:26.538217+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.102722+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:08:27.102746+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.102768+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.102775+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.102784+00:00", "trade", 14.11, 50.0]
["2026-09-18T14:08:27.102789+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.102841+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.103246+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.103301+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.103320+00:00", "trade", 14.115, 23.0]
["2026-09-18T14:08:27.103373+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.103471+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.109955+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.635309+00:00", "trade", 14.075, 100.0]
["2026-09-18T14:08:27.670800+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.670830+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:27.751257+00:00", "trade", 14.0713, 1000.0]
["2026-09-18T14:08:28.165033+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:28.599913+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:30.363145+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:30.891754+00:00", "trade", 14.073, 5.0]
["2026-09-18T14:08:31.162725+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:31.529393+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:31.530331+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:31.538317+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:32.435116+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:32.639773+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:32.639801+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:32.646471+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:32.825565+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:32.905166+00:00", "trade", 14.1131, 200.0]
["2026-09-18T14:08:33.021006+00:00", "trade", 14.0974, 200.0]
["2026-09-18T14:08:33.371256+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:08:40.012627+00:00", "trade", 14.1199, 10.0]
["2026-09-18T14:08:40.013465+00:00", "trade", 14.115, 21.0]
["2026-09-18T14:08:40.159964+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:40.242714+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:40.243147+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:40.384846+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.235322+00:00", "trade", 14.0826, 9.0]
["2026-09-18T14:08:41.273285+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.389010+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.421114+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.526930+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.527820+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:08:41.528530+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528631+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528645+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528703+00:00", "trade", 14.12, 13.0]
["2026-09-18T14:08:41.528707+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:08:41.528707+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:08:41.528708+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:08:41.528710+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:08:41.528710+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528715+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:08:41.528715+00:00", "trade", 14.12, 28.0]
["2026-09-18T14:08:41.528716+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528722+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528723+00:00", "trade", 14.12, 72.0]
["2026-09-18T14:08:41.528777+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528784+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528790+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528797+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528804+00:00", "trade", 14.12, 8.0]
["2026-09-18T14:08:41.528804+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:08:41.528812+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528818+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528825+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528832+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528838+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528846+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528851+00:00", "trade", 14.12, 58.0]
["2026-09-18T14:08:41.528853+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528860+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528861+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:08:41.528861+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:08:41.528868+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528875+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528880+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:08:41.528889+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528891+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:08:41.528896+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:08:41.528900+00:00", "trade", 14.12, 335.0]
["2026-09-18T14:08:41.528929+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.528996+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.529005+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.529012+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.529046+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:08:41.529065+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:08:41.529066+00:00", "trade", 14.12, 197.0]
["2026-09-18T14:08:41.529066+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.529147+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:08:41.529148+00:00", "trade", 14.125, 101.0]
["2026-09-18T14:08:41.529155+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:08:41.529217+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.529969+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:08:41.529999+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.530647+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.532332+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.532690+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:08:41.533834+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.551174+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.559784+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.559791+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.559810+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.559817+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.559845+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.628785+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.629013+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:41.630321+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:42.090133+00:00", "trade", 14.123, 35.0]
["2026-09-18T14:08:42.114450+00:00", "trade", 14.0798, 5.0]
["2026-09-18T14:08:42.183803+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:08:42.184068+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:42.184105+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:42.185901+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:08:42.556708+00:00", "trade", 14.1019, 6.0]
["2026-09-18T14:08:44.582901+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:44.907479+00:00", "trade", 14.0767, 21.0]
["2026-09-18T14:08:45.026340+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:45.026840+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:45.129918+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:45.682117+00:00", "trade", 14.125, 780.0]
["2026-09-18T14:08:45.773981+00:00", "trade", 14.1028, 3.0]
["2026-09-18T14:08:46.046261+00:00", "trade", 14.13, 13.0]
["2026-09-18T14:08:46.046262+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.046263+00:00", "trade", 14.13, 177.0]
["2026-09-18T14:08:46.046269+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.046287+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.046497+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:08:46.046561+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:08:46.046619+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:08:46.046734+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.047013+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.047047+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.047056+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.047623+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.392666+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:08:46.392728+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.394629+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:46.770899+00:00", "trade", 14.1153, 49.0]
["2026-09-18T14:08:46.910201+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:08:49.168966+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.169071+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:08:49.169108+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.169194+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.169213+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.169414+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.169455+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.169977+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.169984+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.179550+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.180949+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.190383+00:00", "trade", 14.13, 3.0]
["2026-09-18T14:08:49.190385+00:00", "trade", 14.13, 130.0]
["2026-09-18T14:08:49.190386+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:49.426371+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.009883+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.601288+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.601568+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.601602+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.601766+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.602637+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.602715+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.602910+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.603279+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.603303+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.603379+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.603746+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.701761+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:50.806459+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:51.236861+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:51.388380+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:51.989114+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:08:51.989144+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:08:51.989697+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:08:51.989984+00:00", "trade", 14.125, 25.0]
["2026-09-18T14:08:51.990023+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:51.990250+00:00", "trade", 14.13, 133.0]
["2026-09-18T14:08:51.990255+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:51.990676+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:52.023221+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:08:52.023256+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:52.165597+00:00", "trade", 14.127, 49.0]
["2026-09-18T14:08:52.191485+00:00", "trade", 14.13, 33.0]
["2026-09-18T14:08:52.191494+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:52.191505+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:52.191512+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:52.191518+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:08:52.191526+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191533+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191540+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191548+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191554+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191575+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191581+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191587+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191587+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191588+00:00", "trade", 14.13, 133.0]
["2026-09-18T14:08:52.191624+00:00", "trade", 14.13, 195.0]
["2026-09-18T14:08:52.191625+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:08:52.191657+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:08:52.191657+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.191823+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.192205+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.192217+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.192281+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.192660+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.192741+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.193033+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.193152+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.193361+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.195092+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:08:52.201686+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.214542+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.215311+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.221746+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:52.383097+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:53.073386+00:00", "trade", 14.1036, 29.0]
["2026-09-18T14:08:53.487381+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:53.539770+00:00", "trade", 14.0783, 6.0]
["2026-09-18T14:08:54.210853+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:54.529348+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:54.937345+00:00", "trade", 14.135, 99.0]
["2026-09-18T14:08:54.945213+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:54.945335+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:54.995333+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:56.015171+00:00", "trade", 14.1079, 33.0]
["2026-09-18T14:08:56.061529+00:00", "trade", 14.1328, 50.0]
["2026-09-18T14:08:56.835474+00:00", "trade", 14.135, 24.0]
["2026-09-18T14:08:57.238713+00:00", "trade", 14.135, 80.0]
["2026-09-18T14:08:57.239526+00:00", "trade", 14.135, 11.0]
["2026-09-18T14:08:57.239735+00:00", "trade", 14.135, 42.0]
["2026-09-18T14:08:57.243509+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:57.243609+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:58.347034+00:00", "trade", 14.132, 1.0]
["2026-09-18T14:08:58.393642+00:00", "trade", 14.0824, 1200.0]
["2026-09-18T14:08:58.671947+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:08:58.699633+00:00", "trade", 14.1368, 10.0]
["2026-09-18T14:08:59.011150+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:01.336369+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:01.336399+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:01.410569+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:01.613020+00:00", "trade", 14.0785, 3.0]
["2026-09-18T14:09:01.789061+00:00", "trade", 14.0775, 1.0]
["2026-09-18T14:09:02.200984+00:00", "trade", 14.1343, 1.0]
["2026-09-18T14:09:02.201813+00:00", "trade", 14.135, 11.0]
["2026-09-18T14:09:03.556892+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:09:03.831798+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:04.006768+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:04.174820+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:04.244020+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:04.531255+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:04.645033+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:04.649300+00:00", "trade", 14.0786, 8.0]
["2026-09-18T14:09:04.748262+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:05.199429+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:05.199456+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:05.445639+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:05.884209+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:06.215643+00:00", "trade", 14.0829, 100.0]
["2026-09-18T14:09:06.296037+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:09:06.520144+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:07.136329+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:07.161581+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:07.307402+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:07.575596+00:00", "trade", 14.138, 1.0]
["2026-09-18T14:09:07.576376+00:00", "trade", 14.135, 9.0]
["2026-09-18T14:09:08.008264+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:08.008291+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:08.009127+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:08.675950+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:09:09.003909+00:00", "trade", 14.135, 6.0]
["2026-09-18T14:09:09.203655+00:00", "trade", 14.1352, 400.0]
["2026-09-18T14:09:09.204373+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.290468+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.415650+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:09:09.506069+00:00", "trade", 14.135, 33.0]
["2026-09-18T14:09:09.506653+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.653359+00:00", "trade", 14.1372, 75.0]
["2026-09-18T14:09:09.717504+00:00", "trade", 14.14, 800.0]
["2026-09-18T14:09:09.717507+00:00", "trade", 14.14, 13.0]
["2026-09-18T14:09:09.717507+00:00", "trade", 14.14, 6.0]
["2026-09-18T14:09:09.717508+00:00", "trade", 14.14, 6.0]
["2026-09-18T14:09:09.717512+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:09:09.717514+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:09:09.717526+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:09:09.717544+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717551+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717557+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717563+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717570+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717577+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717584+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717587+00:00", "trade", 14.14, 1904.0]
["2026-09-18T14:09:09.717589+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717591+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717597+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717604+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717618+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717898+00:00", "trade", 14.14, 80.0]
["2026-09-18T14:09:09.717899+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:09:09.717916+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:09:09.717923+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:09:09.717929+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.717931+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.717938+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.717945+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.717952+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.717959+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.717966+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.717973+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.717980+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.717996+00:00", "trade", 14.14, 3.0]
["2026-09-18T14:09:09.718116+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.718183+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:09:09.718233+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.718341+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.718403+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.718413+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.718425+00:00", "trade", 14.14, 11.0]
["2026-09-18T14:09:09.718436+00:00", "trade", 14.145, 4.0]
["2026-09-18T14:09:09.718493+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.718601+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.718645+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.718660+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.718707+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.719094+00:00", "trade", 14.14, 6.0]
["2026-09-18T14:09:09.719123+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:09:09.719163+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.719173+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.719459+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.719577+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.720764+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.721341+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.726325+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.750550+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:09.829499+00:00", "trade", 14.145, 35.0]
["2026-09-18T14:09:10.752416+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:11.760872+00:00", "trade", 14.145, 90.0]
["2026-09-18T14:09:11.761599+00:00", "trade", 14.145, 4.0]
["2026-09-18T14:09:12.076926+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:12.077443+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:12.078721+00:00", "trade", 14.15, 36.0]
["2026-09-18T14:09:12.078723+00:00", "trade", 14.15, 25.0]
["2026-09-18T14:09:12.078725+00:00", "trade", 14.15, 13.0]
["2026-09-18T14:09:12.078726+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:09:12.078729+00:00", "trade", 14.15, 473.0]
["2026-09-18T14:09:12.078729+00:00", "trade", 14.15, 1027.0]
["2026-09-18T14:09:12.078741+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:12.078748+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:12.078755+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:12.078801+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:12.078808+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:12.078821+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:12.078828+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:12.078834+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:12.078840+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:12.078846+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:12.078873+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:12.078911+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:12.078955+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:12.078957+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:09:12.079001+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:12.079003+00:00", "trade", 14.15, 140.0]
["2026-09-18T14:09:12.079123+00:00", "trade", 14.15, 6.0]
["2026-09-18T14:09:12.079149+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.079438+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.079488+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.079691+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.079734+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.079909+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.079992+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.080104+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.080112+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.080161+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.080540+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.081335+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.081674+00:00", "trade", 14.155, 78.0]
["2026-09-18T14:09:12.083480+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.083768+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.087419+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.088386+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:09:12.091833+00:00", "trade", 14.16, 6.0]
["2026-09-18T14:09:12.092846+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.092930+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.093338+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.093379+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.093386+00:00", "trade", 14.16, 7.0]
["2026-09-18T14:09:12.093666+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.093788+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.093949+00:00", "trade", 14.16, 13.0]
["2026-09-18T14:09:12.093967+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.093975+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.093981+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.093988+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.093994+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.094001+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.094008+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:12.094205+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:12.094212+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:12.094219+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:12.094226+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:12.094232+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:12.094238+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:12.094258+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:12.094303+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:09:12.094304+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094307+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:12.094334+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094363+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094379+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094433+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094442+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094469+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094479+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:09:12.094576+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094777+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094803+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.094829+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.095034+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.095080+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.095208+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.095831+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.096274+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.098483+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.098509+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.099001+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.099029+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.100257+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:09:12.109045+00:00", "trade", 14.17, 20.0]
["2026-09-18T14:09:12.109456+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:09:12.109661+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.109806+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.109856+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.110180+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.126732+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:09:12.126823+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:09:12.127093+00:00", "trade", 14.16, 54.0]
["2026-09-18T14:09:12.127670+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.127719+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.127784+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.127791+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.127798+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.127839+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.128326+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.128818+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.138338+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:09:12.139056+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.139827+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.147765+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:09:12.148261+00:00", "trade", 14.165, 600.0]
["2026-09-18T14:09:12.148541+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.148677+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:09:12.151253+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:09:12.211941+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.322422+00:00", "trade", 14.165, 15.0]
["2026-09-18T14:09:12.760760+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.832704+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:12.833161+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:13.024538+00:00", "trade", 14.165, 207.0]
["2026-09-18T14:09:13.997937+00:00", "trade", 14.166, 1000.0]
["2026-09-18T14:09:14.011051+00:00", "trade", 14.165, 600.0]
["2026-09-18T14:09:14.439544+00:00", "trade", 14.086, 1.0]
["2026-09-18T14:09:14.824117+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:15.335207+00:00", "trade", 14.165, 72.0]
["2026-09-18T14:09:15.790477+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:15.998739+00:00", "trade", 14.1681, 298.0]
["2026-09-18T14:09:16.061215+00:00", "trade", 14.165, 780.0]
["2026-09-18T14:09:16.084737+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:09:16.100195+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:16.100372+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:16.100652+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:16.105551+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:09:16.312388+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:16.312877+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:17.456098+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:09:18.292800+00:00", "trade", 14.165, 2000.0]
["2026-09-18T14:09:19.784164+00:00", "trade", 14.165, 2000.0]
["2026-09-18T14:09:19.931713+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:09:19.932171+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:19.996186+00:00", "trade", 14.16, 400.0]
["2026-09-18T14:09:19.999545+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:19.999600+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:19.999656+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.000099+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.000169+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.003120+00:00", "trade", 14.16, 94.0]
["2026-09-18T14:09:20.003456+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.003481+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.003513+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.003587+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.004169+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.004252+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.004695+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.007016+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.080395+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:20.427906+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:21.533958+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:09:21.533963+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:21.534019+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:21.534398+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:21.534418+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:22.113994+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:22.380059+00:00", "trade", 14.1626, 5.0]
["2026-09-18T14:09:22.380416+00:00", "trade", 14.1626, 1.0]
["2026-09-18T14:09:22.879403+00:00", "trade", 14.16, 780.0]
["2026-09-18T14:09:22.880122+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:22.880168+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:22.880568+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:24.010785+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:24.011449+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:24.011475+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:24.409829+00:00", "trade", 14.0918, 100.0]
["2026-09-18T14:09:25.022790+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.023245+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.234914+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:09:25.235258+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.235611+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.235912+00:00", "trade", 14.16, 29.0]
["2026-09-18T14:09:25.236103+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.236243+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.236255+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.236267+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.236295+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.236343+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.236350+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.236363+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.237158+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.240021+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.241899+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:09:25.242679+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.243203+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.243613+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.337157+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.337611+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.337971+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.435404+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:25.555707+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:26.910749+00:00", "trade", 14.092, 10.0]
["2026-09-18T14:09:27.437461+00:00", "trade", 14.16, 41.0]
["2026-09-18T14:09:27.444799+00:00", "trade", 14.16, 8.0]
["2026-09-18T14:09:27.446582+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.512161+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.641748+00:00", "trade", 14.165, 22.0]
["2026-09-18T14:09:27.649889+00:00", "trade", 14.16, 362.0]
["2026-09-18T14:09:27.650044+00:00", "trade", 14.16, 31.0]
["2026-09-18T14:09:27.650364+00:00", "trade", 14.16, 6.0]
["2026-09-18T14:09:27.650376+00:00", "trade", 14.16, 24.0]
["2026-09-18T14:09:27.650607+00:00", "trade", 14.16, 35.0]
["2026-09-18T14:09:27.650708+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650723+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650739+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650748+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650755+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650755+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650788+00:00", "trade", 14.165, 41.0]
["2026-09-18T14:09:27.650789+00:00", "trade", 14.16, 72.0]
["2026-09-18T14:09:27.650790+00:00", "trade", 14.16, 55.0]
["2026-09-18T14:09:27.650792+00:00", "trade", 14.16, 145.0]
["2026-09-18T14:09:27.650795+00:00", "trade", 14.16, 65.0]
["2026-09-18T14:09:27.650812+00:00", "trade", 14.16, 35.0]
["2026-09-18T14:09:27.650814+00:00", "trade", 14.16, 6.0]
["2026-09-18T14:09:27.650815+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650823+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650833+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:09:27.650866+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650955+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.650966+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:09:27.651073+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:27.651080+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:27.651088+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:27.651094+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:27.651101+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:27.651107+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:27.651114+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:27.651127+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:09:27.651171+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:09:27.651172+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.651435+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.651742+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.651909+00:00", "trade", 14.16, 6.0]
["2026-09-18T14:09:27.651919+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.652064+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.652117+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.652919+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.653394+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.653557+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.658079+00:00", "trade", 14.16, 15.0]
["2026-09-18T14:09:27.674371+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.674397+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.674417+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.674424+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.674448+00:00", "trade", 14.15, 82.0]
["2026-09-18T14:09:27.674450+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674453+00:00", "trade", 14.15, 84.0]
["2026-09-18T14:09:27.674453+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:09:27.674455+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:09:27.674457+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674460+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674461+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674462+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674474+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.674476+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674479+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674479+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674479+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:09:27.674483+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674485+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674487+00:00", "trade", 14.15, 80.0]
["2026-09-18T14:09:27.674487+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674530+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674530+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.674537+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:09:27.674538+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674542+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674545+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:09:27.674549+00:00", "trade", 14.15, 86.0]
["2026-09-18T14:09:27.674549+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674550+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674552+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674565+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674599+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674600+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674632+00:00", "trade", 14.15, 14.0]
["2026-09-18T14:09:27.674642+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674649+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674656+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674663+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674669+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674674+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:09:27.674674+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:09:27.674676+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674682+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:09:27.674687+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.674689+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.674696+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.674703+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.674718+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.674839+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.674851+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.674981+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.674989+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.675002+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.675121+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.675200+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.675207+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.675268+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.675638+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.675676+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.675727+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.675770+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.676486+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.679068+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.679587+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.711265+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.711272+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.711286+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.713014+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:09:27.714438+00:00", "trade", 14.145, 135.0]
["2026-09-18T14:09:27.730703+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:09:27.774463+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.984998+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:27.985508+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.208717+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.209737+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.250344+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.294661+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.316508+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.317009+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.317018+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.317141+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.317617+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.438895+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.439679+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.439858+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.440008+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.456632+00:00", "trade", 14.1473, 10.0]
["2026-09-18T14:09:29.457071+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.457575+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.457707+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.458036+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.458046+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.458185+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.458204+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.458510+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.458621+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:29.755764+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:30.211424+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:30.211905+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:30.212358+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:30.262411+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:31.596072+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:31.596227+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:31.596268+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:31.833010+00:00", "trade", 14.145, 67.0]
["2026-09-18T14:09:31.975529+00:00", "trade", 14.15, 122.0]
["2026-09-18T14:09:32.642775+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:09:32.643231+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:33.063705+00:00", "trade", 14.1538, 44.0]
["2026-09-18T14:09:34.261043+00:00", "trade", 14.1433, 5.0]
["2026-09-18T14:09:34.380784+00:00", "trade", 14.1493, 300.0]
["2026-09-18T14:09:34.741888+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:34.743411+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:34.765304+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:35.003842+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:36.193275+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:37.181520+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:38.258097+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:39.115116+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:39.231441+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:39.297214+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:39.651186+00:00", "trade", 14.0979, 3.0]
["2026-09-18T14:09:40.829378+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:41.813900+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:41.882448+00:00", "trade", 14.0724, 8.0]
["2026-09-18T14:09:41.884006+00:00", "trade", 14.1527, 3.0]
["2026-09-18T14:09:42.162820+00:00", "trade", 14.145, 57.0]
["2026-09-18T14:09:42.168930+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:42.181119+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:42.385457+00:00", "trade", 14.145, 4.0]
["2026-09-18T14:09:44.232559+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:44.273083+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:09:44.273840+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:44.286116+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:09:45.329106+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:45.649663+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:46.238487+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:46.238546+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:46.351578+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:47.395153+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:47.395201+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:47.737864+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:47.976944+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:09:48.195339+00:00", "trade", 14.145, 25.0]
["2026-09-18T14:09:48.195744+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:48.384315+00:00", "trade", 14.145, 11.0]
["2026-09-18T14:09:48.636940+00:00", "trade", 14.145, 30.0]
["2026-09-18T14:09:48.809901+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:09:50.090799+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:09:52.054438+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:52.057834+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:52.095593+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:53.815420+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:54.216401+00:00", "trade", 14.1552, 9.0]
["2026-09-18T14:09:54.217263+00:00", "trade", 14.1552, 2.0]
["2026-09-18T14:09:54.218311+00:00", "trade", 14.1552, 1.0]
["2026-09-18T14:09:54.986453+00:00", "trade", 14.1552, 28.0]
["2026-09-18T14:09:55.112178+00:00", "trade", 14.1552, 28.0]
["2026-09-18T14:09:55.377161+00:00", "trade", 14.1473, 6.0]
["2026-09-18T14:09:55.377524+00:00", "trade", 14.1473, 1.0]
["2026-09-18T14:09:55.724975+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:09:55.787161+00:00", "trade", 14.145, 14.0]
["2026-09-18T14:09:55.787247+00:00", "trade", 14.145, 86.0]
["2026-09-18T14:09:55.803697+00:00", "trade", 14.145, 14.0]
["2026-09-18T14:09:56.012406+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:57.550213+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:57.861937+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:59.055976+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:09:59.094020+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:59.094070+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:09:59.250684+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:00.187889+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:00.234908+00:00", "trade", 14.1032, 4.0]
["2026-09-18T14:10:00.289775+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:00.353110+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:01.738508+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:01.738574+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:01.808121+00:00", "trade", 14.0983, 1.0]
["2026-09-18T14:10:01.861709+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:01.864178+00:00", "trade", 14.14, 30.0]
["2026-09-18T14:10:02.715861+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:04.374799+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:04.374850+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:04.375445+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:04.445741+00:00", "trade", 14.1524, 5.0]
["2026-09-18T14:10:04.881593+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:05.039724+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:05.046919+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:05.654851+00:00", "trade", 14.1032, 100.0]
["2026-09-18T14:10:07.043064+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:10:07.405946+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:07.735861+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:08.319228+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:08.321315+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:10:08.321818+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:08.322913+00:00", "trade", 14.145, 35.0]
["2026-09-18T14:10:08.324973+00:00", "trade", 14.145, 90.0]
["2026-09-18T14:10:08.341599+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:10:08.350002+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:08.350077+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:08.350173+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:08.635961+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:08.643367+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:10:09.342694+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.438753+00:00", "trade", 14.145, 6.0]
["2026-09-18T14:10:09.556057+00:00", "trade", 14.1445, 50.0]
["2026-09-18T14:10:09.782415+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.782444+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.782460+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782468+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782473+00:00", "trade", 14.15, 112.0]
["2026-09-18T14:10:09.782474+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.782476+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.782493+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:10:09.782496+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:10:09.782497+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.782498+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.782525+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782532+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782538+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782545+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782551+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782558+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782572+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782817+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:09.782826+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:09.782840+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:09.782847+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:09.782853+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:09.782859+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:09.782866+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:09.782872+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:09.782885+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:09.782892+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:09.782905+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.782908+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.782908+00:00", "trade", 14.15, 700.0]
["2026-09-18T14:10:09.782909+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:09.782910+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.782912+00:00", "trade", 14.15, 800.0]
["2026-09-18T14:10:09.782979+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:10:09.782997+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.783018+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.783037+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.783125+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.783500+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.783640+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.783741+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.784052+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.784258+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.785313+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.785473+00:00", "trade", 14.15, 11.0]
["2026-09-18T14:10:09.787377+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:09.813390+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:10:09.856230+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:09.940926+00:00", "trade", 14.1047, 69.0]
["2026-09-18T14:10:10.070214+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:10.350878+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:10.350884+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:10.351387+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:10.744887+00:00", "trade", 14.155, 7.0]
["2026-09-18T14:10:10.866880+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:10.867360+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:10.867704+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:10.888349+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.007510+00:00", "trade", 14.1502, 50.0]
["2026-09-18T14:10:11.008322+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.083718+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.114625+00:00", "trade", 14.0773, 300.0]
["2026-09-18T14:10:11.319134+00:00", "trade", 14.155, 3.0]
["2026-09-18T14:10:11.385512+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:10:11.385512+00:00", "trade", 14.155, 12.0]
["2026-09-18T14:10:11.385514+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:10:11.385515+00:00", "trade", 14.15, 82.0]
["2026-09-18T14:10:11.385521+00:00", "trade", 14.15, 25.0]
["2026-09-18T14:10:11.385521+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:11.385521+00:00", "trade", 14.15, 29.0]
["2026-09-18T14:10:11.385558+00:00", "trade", 14.15, 71.0]
["2026-09-18T14:10:11.385560+00:00", "trade", 14.15, 2.0]
["2026-09-18T14:10:11.385619+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.385633+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.385806+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.385826+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.385833+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.385840+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.385847+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.385853+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.385864+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:11.385866+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:11.385972+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:11.385983+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.385992+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386000+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386010+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386016+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386023+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386030+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386038+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386045+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386053+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386068+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:11.386145+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:11.386145+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:11.386145+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.386235+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.386288+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.386294+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.386410+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.386601+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.386796+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.386973+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.387173+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.387401+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.390283+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.393123+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.452653+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.464979+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:11.482719+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:10:11.592083+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:12.066976+00:00", "trade", 14.145, 17.0]
["2026-09-18T14:10:13.697245+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:14.134784+00:00", "trade", 14.0776, 100.0]
["2026-09-18T14:10:14.488759+00:00", "trade", 14.1059, 92.0]
["2026-09-18T14:10:15.033777+00:00", "trade", 14.145, 9.0]
["2026-09-18T14:10:15.053346+00:00", "trade", 14.146, 391.0]
["2026-09-18T14:10:16.873347+00:00", "trade", 14.1447, 100.0]
["2026-09-18T14:10:17.406327+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:10:19.555955+00:00", "trade", 14.0776, 100.0]
["2026-09-18T14:10:20.403777+00:00", "trade", 14.151, 6.0]
["2026-09-18T14:10:20.548380+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:20.570655+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:23.454049+00:00", "trade", 14.1488, 2200.0]
["2026-09-18T14:10:23.536546+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:23.558149+00:00", "trade", 14.145, 48.0]
["2026-09-18T14:10:23.558897+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:23.558995+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:23.559017+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:23.597027+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:23.678229+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:23.819087+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:23.923328+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.313339+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.762602+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.930043+00:00", "trade", 14.15, 400.0]
["2026-09-18T14:10:24.930044+00:00", "trade", 14.15, 104.0]
["2026-09-18T14:10:24.930102+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:10:24.930103+00:00", "trade", 14.15, 95.0]
["2026-09-18T14:10:24.930130+00:00", "trade", 14.15, 196.0]
["2026-09-18T14:10:24.930138+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.930145+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.930151+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:10:24.930152+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.930158+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.930166+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.930174+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.930181+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.930203+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:24.930227+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:10:24.930240+00:00", "trade", 14.15, 205.0]
["2026-09-18T14:10:24.930240+00:00", "trade", 14.15, 140.0]
["2026-09-18T14:10:24.930242+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:24.930417+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:10:24.930419+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930432+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930446+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930452+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930459+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930466+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930473+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930572+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930576+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930639+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930793+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930930+00:00", "trade", 14.15, 158.0]
["2026-09-18T14:10:24.930937+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930944+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930951+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.930998+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.931266+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.931507+00:00", "trade", 14.155, 158.0]
["2026-09-18T14:10:24.931913+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:24.931925+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.932248+00:00", "trade", 14.155, 158.0]
["2026-09-18T14:10:24.932785+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.932795+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.942275+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:10:24.952909+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.952934+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.966518+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:10:24.966555+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.966583+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.967287+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:24.973384+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:10:24.978150+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:10:25.320971+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:25.349533+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:25.349582+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:25.349603+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:25.349969+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:25.349977+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:25.350130+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:25.545974+00:00", "trade", 14.1492, 300.0]
["2026-09-18T14:10:25.743202+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:25.967340+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:25.967388+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:26.177630+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:26.367042+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:26.514008+00:00", "trade", 14.1502, 100.0]
["2026-09-18T14:10:27.215947+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:10:27.532542+00:00", "trade", 14.155, 400.0]
["2026-09-18T14:10:27.533055+00:00", "trade", 14.1575, 400.0]
["2026-09-18T14:10:27.533161+00:00", "trade", 14.16, 400.0]
["2026-09-18T14:10:27.533239+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.533312+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.533321+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:10:27.533418+00:00", "trade", 14.16, 5.0]
["2026-09-18T14:10:27.533495+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:10:27.533573+00:00", "trade", 14.16, 69.0]
["2026-09-18T14:10:27.533650+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:10:27.533727+00:00", "trade", 14.16, 1800.0]
["2026-09-18T14:10:27.533776+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.533806+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.533871+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.533885+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.534076+00:00", "trade", 14.16, 12.0]
["2026-09-18T14:10:27.534137+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.534195+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.534449+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.534822+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.552070+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:10:27.552072+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.552073+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.552075+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.552077+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.552094+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.552143+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.552149+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.552151+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.552155+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:10:27.552158+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.552165+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.552172+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.552179+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.552186+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:27.552194+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552202+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552210+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552216+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552223+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552230+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552237+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552245+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552253+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552275+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552291+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:27.552450+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:10:27.552497+00:00", "trade", 14.16, 599.0]
["2026-09-18T14:10:27.552518+00:00", "trade", 14.16, 160.0]
["2026-09-18T14:10:27.552521+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.552523+00:00", "trade", 14.16, 50.0]
["2026-09-18T14:10:27.552523+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:10:27.552523+00:00", "trade", 14.16, 700.0]
["2026-09-18T14:10:27.552524+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:27.552667+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.552725+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.552914+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.552966+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.552990+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.553178+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.553202+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.553642+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.554348+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.556859+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.556935+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.556945+00:00", "trade", 14.17, 13.0]
["2026-09-18T14:10:27.556946+00:00", "trade", 14.17, 50.0]
["2026-09-18T14:10:27.556948+00:00", "trade", 14.17, 84.0]
["2026-09-18T14:10:27.556949+00:00", "trade", 14.17, 400.0]
["2026-09-18T14:10:27.556952+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:27.556979+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.556982+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:27.556985+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.556989+00:00", "trade", 14.17, 160.0]
["2026-09-18T14:10:27.556989+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:10:27.556993+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.556994+00:00", "trade", 14.17, 5.0]
["2026-09-18T14:10:27.556996+00:00", "trade", 14.17, 273.0]
["2026-09-18T14:10:27.556999+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557003+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:27.557005+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557012+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557018+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557026+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557033+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557040+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557047+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557062+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557069+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557076+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:27.557084+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:27.557103+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557331+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:27.557352+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:27.557354+00:00", "trade", 14.17, 4500.0]
["2026-09-18T14:10:27.557361+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557364+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:27.557367+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557369+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:10:27.557376+00:00", "trade", 14.17, 300.0]
["2026-09-18T14:10:27.557380+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:27.557396+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:27.557412+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:27.557419+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:27.557419+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557427+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557434+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557442+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557457+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557680+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:27.557739+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557774+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557808+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557816+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557833+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.557977+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.558026+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.558061+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.558282+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.558702+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.558710+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:10:27.558716+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:10:27.558749+00:00", "trade", 14.18, 32.0]
["2026-09-18T14:10:27.558750+00:00", "trade", 14.18, 13.0]
["2026-09-18T14:10:27.558750+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.558754+00:00", "trade", 14.18, 22.0]
["2026-09-18T14:10:27.558754+00:00", "trade", 14.18, 56.0]
["2026-09-18T14:10:27.558757+00:00", "trade", 14.18, 3.0]
["2026-09-18T14:10:27.558757+00:00", "trade", 14.18, 400.0]
["2026-09-18T14:10:27.558762+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:10:27.558819+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.558825+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.559065+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.559072+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:10:27.559073+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:27.559080+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:27.559087+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:27.559094+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:27.559101+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:27.559107+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:27.559113+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:27.559126+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:27.559136+00:00", "trade", 14.18, 1.0]
["2026-09-18T14:10:27.559139+00:00", "trade", 14.18, 220.0]
["2026-09-18T14:10:27.559139+00:00", "trade", 14.18, 400.0]
["2026-09-18T14:10:27.559139+00:00", "trade", 14.18, 50.0]
["2026-09-18T14:10:27.559139+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559251+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559267+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559279+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559283+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559288+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559339+00:00", "trade", 14.18, 50.0]
["2026-09-18T14:10:27.559439+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559571+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559619+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559653+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559674+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559714+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559747+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559787+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.559889+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.560030+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.560575+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.560586+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.560595+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.560596+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.560601+00:00", "trade", 14.19, 1.0]
["2026-09-18T14:10:27.560607+00:00", "trade", 14.19, 17.0]
["2026-09-18T14:10:27.560633+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.560635+00:00", "trade", 14.19, 38.0]
["2026-09-18T14:10:27.560636+00:00", "trade", 14.19, 13.0]
["2026-09-18T14:10:27.560637+00:00", "trade", 14.19, 34.0]
["2026-09-18T14:10:27.560641+00:00", "trade", 14.19, 1.0]
["2026-09-18T14:10:27.560641+00:00", "trade", 14.19, 52.0]
["2026-09-18T14:10:27.560641+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.560644+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.560644+00:00", "trade", 14.19, 1500.0]
["2026-09-18T14:10:27.560649+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.560649+00:00", "trade", 14.19, 17.0]
["2026-09-18T14:10:27.560659+00:00", "trade", 14.19, 1.0]
["2026-09-18T14:10:27.560668+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.560674+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.560946+00:00", "trade", 14.185, 61.0]
["2026-09-18T14:10:27.560961+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.560971+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.560973+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:10:27.560973+00:00", "trade", 14.19, 42.0]
["2026-09-18T14:10:27.560975+00:00", "trade", 14.19, 300.0]
["2026-09-18T14:10:27.560980+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:10:27.560983+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.560986+00:00", "trade", 14.19, 1.0]
["2026-09-18T14:10:27.560986+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.560986+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:10:27.560987+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:10:27.560989+00:00", "trade", 14.19, 92.0]
["2026-09-18T14:10:27.560990+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:10:27.560995+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561000+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561004+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561005+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561028+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.561059+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561066+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561074+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.561075+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561095+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561098+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:10:27.561236+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561276+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561313+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561330+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561415+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561488+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.561595+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561605+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.561605+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561605+00:00", "trade", 14.19, 42.0]
["2026-09-18T14:10:27.561609+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.561615+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.561615+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561617+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561619+00:00", "trade", 14.19, 58.0]
["2026-09-18T14:10:27.561620+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561621+00:00", "trade", 14.19, 142.0]
["2026-09-18T14:10:27.561625+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561630+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:10:27.561637+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561649+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.561650+00:00", "trade", 14.19, 400.0]
["2026-09-18T14:10:27.561651+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561653+00:00", "trade", 14.19, 96.0]
["2026-09-18T14:10:27.561657+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561657+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:10:27.561658+00:00", "trade", 14.19, 46.0]
["2026-09-18T14:10:27.561665+00:00", "trade", 14.19, 54.0]
["2026-09-18T14:10:27.561666+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561668+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.561668+00:00", "trade", 14.19, 146.0]
["2026-09-18T14:10:27.561676+00:00", "trade", 14.185, 65.0]
["2026-09-18T14:10:27.561685+00:00", "trade", 14.19, 1.0]
["2026-09-18T14:10:27.561686+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.561686+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.561687+00:00", "trade", 14.19, 142.0]
["2026-09-18T14:10:27.561696+00:00", "trade", 14.19, 108.0]
["2026-09-18T14:10:27.561739+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.561748+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561771+00:00", "trade", 14.185, 50.0]
["2026-09-18T14:10:27.561772+00:00", "trade", 14.19, 34.0]
["2026-09-18T14:10:27.561797+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561813+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561824+00:00", "trade", 14.185, 55.0]
["2026-09-18T14:10:27.561829+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561830+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561889+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.561914+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561943+00:00", "trade", 14.185, 3.0]
["2026-09-18T14:10:27.561958+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.561967+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.561973+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562018+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.562020+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.562021+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.562021+00:00", "trade", 14.19, 8.0]
["2026-09-18T14:10:27.562021+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.562022+00:00", "trade", 14.19, 58.0]
["2026-09-18T14:10:27.562022+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.562022+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.562025+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.562029+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.562029+00:00", "trade", 14.19, 300.0]
["2026-09-18T14:10:27.562061+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562069+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.562069+00:00", "trade", 14.19, 55.0]
["2026-09-18T14:10:27.562069+00:00", "trade", 14.19, 65.0]
["2026-09-18T14:10:27.562082+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:27.562087+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562089+00:00", "trade", 14.19, 58.0]
["2026-09-18T14:10:27.562095+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:10:27.562096+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.562122+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562139+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.562140+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562152+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.562153+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562196+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562206+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562217+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562219+00:00", "trade", 14.19, 1.0]
["2026-09-18T14:10:27.562229+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562248+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562251+00:00", "trade", 14.19, 66.0]
["2026-09-18T14:10:27.562251+00:00", "trade", 14.19, 156.0]
["2026-09-18T14:10:27.562260+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562276+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562346+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562454+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562481+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562539+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562548+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562560+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562566+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562573+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562581+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562648+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562721+00:00", "trade", 14.185, 158.0]
["2026-09-18T14:10:27.562722+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.562774+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.563005+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.563180+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.563284+00:00", "trade", 14.19, 10002.0]
["2026-09-18T14:10:27.563444+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.582909+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:10:27.591684+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.660075+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.660135+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.660618+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.810515+00:00", "trade", 14.17, 47.0]
["2026-09-18T14:10:27.810638+00:00", "trade", 14.186, 1700.0]
["2026-09-18T14:10:27.811324+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.877474+00:00", "trade", 14.1877, 1.0]
["2026-09-18T14:10:27.878295+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:27.878742+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.176770+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.176803+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.177092+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.177098+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.179484+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.529098+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.541605+00:00", "trade", 14.185, 200.0]
["2026-09-18T14:10:28.561628+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.561635+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.562045+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.586455+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.587788+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:28.590242+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:28.590243+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:10:28.590775+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.590782+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.591085+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.591191+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.592191+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.592539+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.596587+00:00", "trade", 14.18, 1500.0]
["2026-09-18T14:10:28.597066+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:28.775291+00:00", "trade", 14.184, 227.0]
["2026-09-18T14:10:28.776130+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:29.211986+00:00", "trade", 14.0913, 1000.0]
["2026-09-18T14:10:29.250834+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:29.427290+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:29.427319+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:29.476146+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:29.663877+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.004619+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.004646+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.005332+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.019853+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.043665+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.043676+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.043686+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.044097+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.044105+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.058212+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.058237+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.058989+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.150079+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.150125+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.168059+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.168153+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.591965+00:00", "trade", 14.1254, 42.0]
["2026-09-18T14:10:30.681866+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:30.771398+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:31.944751+00:00", "trade", 14.19, 1.0]
["2026-09-18T14:10:32.024630+00:00", "trade", 14.18, 20.0]
["2026-09-18T14:10:32.024656+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.024663+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.024670+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.024704+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.024717+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.025300+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.101425+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.101710+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.651859+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.652974+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.726109+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:32.842319+00:00", "trade", 14.1827, 91.0]
["2026-09-18T14:10:32.842675+00:00", "trade", 14.1827, 1.0]
["2026-09-18T14:10:33.066694+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.066701+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.066888+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.066896+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.066910+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.067036+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.067933+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.352597+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.352741+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.352771+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:33.620546+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:34.493595+00:00", "trade", 14.18, 20.0]
["2026-09-18T14:10:35.303640+00:00", "trade", 14.185, 1.0]
["2026-09-18T14:10:38.261184+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:38.294660+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:38.295115+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:39.234234+00:00", "trade", 14.1828, 2000.0]
["2026-09-18T14:10:39.243870+00:00", "trade", 14.185, 10.0]
["2026-09-18T14:10:39.319037+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:39.319043+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:39.321966+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:39.631335+00:00", "trade", 14.1838, 1000.0]
["2026-09-18T14:10:40.366691+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.369716+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.370171+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.427378+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.427869+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.434677+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.434859+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.434894+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446569+00:00", "trade", 14.18, 74.0]
["2026-09-18T14:10:40.446571+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:10:40.446572+00:00", "trade", 14.18, 1100.0]
["2026-09-18T14:10:40.446573+00:00", "trade", 14.18, 6.0]
["2026-09-18T14:10:40.446575+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446582+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446589+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446596+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446602+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446609+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446615+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446622+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446634+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446639+00:00", "trade", 14.18, 300.0]
["2026-09-18T14:10:40.446641+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:10:40.446646+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:10:40.446693+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446702+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446709+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446716+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446723+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446730+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446738+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446745+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446758+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446764+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446941+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446994+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:10:40.446995+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:10:40.446995+00:00", "trade", 14.18, 300.0]
["2026-09-18T14:10:40.446995+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:10:40.446996+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.447104+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.447176+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.447381+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.447441+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.447474+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.447631+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.447675+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.447687+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.447696+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.448136+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.466308+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:10:40.532420+00:00", "trade", 14.17, 700.0]
["2026-09-18T14:10:40.533128+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.538327+00:00", "trade", 14.1718, 10.0]
["2026-09-18T14:10:40.557411+00:00", "trade", 14.1722, 10.0]
["2026-09-18T14:10:40.665647+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.665688+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.900138+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.959906+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:40.960342+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:41.175417+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:41.254706+00:00", "trade", 14.1756, 1.0]
["2026-09-18T14:10:41.774158+00:00", "trade", 14.1726, 1.0]
["2026-09-18T14:10:41.846613+00:00", "trade", 14.17, 10.0]
["2026-09-18T14:10:41.846932+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:41.847367+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:44.022244+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:44.209333+00:00", "trade", 14.17, 74.0]
["2026-09-18T14:10:44.209334+00:00", "trade", 14.17, 26.0]
["2026-09-18T14:10:44.209358+00:00", "trade", 14.17, 74.0]
["2026-09-18T14:10:44.209359+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:44.209361+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:44.209362+00:00", "trade", 14.17, 7.0]
["2026-09-18T14:10:44.209366+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:44.209428+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:44.209435+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:44.209441+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:44.209448+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:44.209632+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:10:44.209732+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:10:44.209765+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209780+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209786+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209792+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209793+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209800+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209806+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209813+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209820+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209826+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209839+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209846+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209862+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:10:44.209923+00:00", "trade", 14.17, 20.0]
["2026-09-18T14:10:44.209928+00:00", "trade", 14.17, 15.0]
["2026-09-18T14:10:44.209929+00:00", "trade", 14.17, 120.0]
["2026-09-18T14:10:44.209930+00:00", "trade", 14.17, 40.0]
["2026-09-18T14:10:44.209930+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210056+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210115+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210146+00:00", "trade", 14.17, 25.0]
["2026-09-18T14:10:44.210200+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210209+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210294+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210301+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210380+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210415+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210422+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210449+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210461+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210473+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210491+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.210941+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.212382+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.212840+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.241039+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.444194+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.444213+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.721674+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.722126+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.836780+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.837461+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.837483+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.837918+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.940978+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.946799+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.946815+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:44.971378+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:45.073095+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:45.255605+00:00", "trade", 14.1684, 2.0]
["2026-09-18T14:10:45.274116+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:10:47.105995+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:47.185545+00:00", "trade", 14.1623, 1.0]
["2026-09-18T14:10:47.196444+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:47.196464+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:47.212932+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:47.255448+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:10:47.326722+00:00", "trade", 14.1758, 65.0]
["2026-09-18T14:10:47.327536+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:47.416124+00:00", "trade", 14.165, 135.0]
["2026-09-18T14:10:47.416309+00:00", "trade", 14.165, 57.0]
["2026-09-18T14:10:47.416324+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:10:47.483156+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:47.483165+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:47.566810+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:47.567267+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.013764+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.013771+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.014301+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.014741+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.053991+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.162208+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.218549+00:00", "trade", 14.165, 840.0]
["2026-09-18T14:10:48.734460+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.734528+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.794718+00:00", "trade", 14.0934, 100.0]
["2026-09-18T14:10:48.886678+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.886696+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.886993+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.887221+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:48.887441+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.065781+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.066292+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.796938+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.796953+00:00", "trade", 14.16, 9.0]
["2026-09-18T14:10:49.796963+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.797370+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.797377+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.797386+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.797490+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.797728+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.797899+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.843615+00:00", "trade", 14.16, 654.0]
["2026-09-18T14:10:49.844124+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:10:49.844369+00:00", "trade", 14.16, 50.0]
["2026-09-18T14:10:49.844371+00:00", "trade", 14.16, 72.0]
["2026-09-18T14:10:49.844373+00:00", "trade", 14.16, 5.0]
["2026-09-18T14:10:49.844374+00:00", "trade", 14.16, 1000.0]
["2026-09-18T14:10:49.844398+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844405+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844405+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844412+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844418+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844425+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844430+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:10:49.844430+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:10:49.844431+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844433+00:00", "trade", 14.16, 120.0]
["2026-09-18T14:10:49.844439+00:00", "trade", 14.16, 24.0]
["2026-09-18T14:10:49.844439+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844440+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:49.844451+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844569+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844686+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:10:49.844693+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:49.844714+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:49.844720+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:49.844727+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:49.844733+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:49.844740+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:49.844752+00:00", "trade", 14.16, 7.0]
["2026-09-18T14:10:49.844753+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:49.844760+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:49.844767+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:10:49.844775+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:49.844777+00:00", "trade", 14.16, 5.0]
["2026-09-18T14:10:49.844777+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:49.844777+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.844778+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:10:49.844970+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.844975+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.844982+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.844987+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845007+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845040+00:00", "trade", 14.16, 28.0]
["2026-09-18T14:10:49.845143+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845150+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845177+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845197+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845239+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845251+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845371+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845384+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.845854+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.846091+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.847524+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.847574+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863660+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863665+00:00", "trade", 14.15, 75.0]
["2026-09-18T14:10:49.863668+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.863668+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.863668+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.863671+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.863690+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863697+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863712+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863735+00:00", "trade", 14.15, 82.0]
["2026-09-18T14:10:49.863737+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.863752+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863758+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863765+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863767+00:00", "trade", 14.15, 8.0]
["2026-09-18T14:10:49.863772+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863773+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.863774+00:00", "trade", 14.15, 11.0]
["2026-09-18T14:10:49.863778+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.863778+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863783+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.863785+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863804+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.863810+00:00", "trade", 14.15, 160.0]
["2026-09-18T14:10:49.863887+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:10:49.863888+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.863897+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.863904+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.863911+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.863917+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.863923+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.863930+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.863944+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864025+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864057+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864085+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864087+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864096+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864111+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864118+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864173+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864179+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864247+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864360+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864409+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864418+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864496+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864618+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864832+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864858+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864884+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.864984+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.865066+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.865554+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.865988+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.865999+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.866476+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.868126+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.869721+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.896284+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930606+00:00", "trade", 14.15, 108.0]
["2026-09-18T14:10:49.930608+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.930653+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930659+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930668+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930674+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930680+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:49.930684+00:00", "trade", 14.15, 93.0]
["2026-09-18T14:10:49.930688+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930691+00:00", "trade", 14.15, 161.0]
["2026-09-18T14:10:49.930695+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930702+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930708+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930723+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:49.930793+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:49.930800+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:49.930808+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:49.930814+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:49.930821+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:49.930828+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:49.930842+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:49.930849+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:49.930871+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:49.931047+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:49.931048+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:49.931050+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.931158+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.931287+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.931346+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.931365+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.931469+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.931690+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.931703+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:49.932639+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:50.335235+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:51.218361+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:51.218452+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:51.716848+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.038132+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.038623+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.038657+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.038706+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.039179+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.039190+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.039553+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.039623+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.040952+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.048055+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:52.354981+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:53.288434+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:10:53.535182+00:00", "trade", 14.15, 700.0]
["2026-09-18T14:10:53.535666+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:53.536467+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:53.536612+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:53.545604+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:53.546052+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:53.664522+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:53.889828+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.479924+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.480193+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.480295+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.480326+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.480355+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.480381+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.480509+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:55.480604+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:55.480612+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:55.480842+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:55.481114+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:55.481590+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:55.481685+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.481718+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.481756+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.537201+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.537222+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.537487+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.539627+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.598603+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.598999+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:10:55.599378+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:55.599837+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:55.599838+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:10:55.599848+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:10:55.599888+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.599905+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.599913+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.599943+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.600310+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.600325+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.600581+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.600594+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.601062+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.609490+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.609952+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.632162+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.633057+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.965427+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:55.965460+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:56.031255+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:56.063556+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:56.063611+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:56.065314+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:56.516002+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:56.561772+00:00", "trade", 14.1738, 30.0]
["2026-09-18T14:10:56.721226+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:57.548855+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:10:58.946276+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.493611+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.493714+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.674371+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:10:59.682222+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:10:59.682497+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:10:59.682641+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:59.682825+00:00", "trade", 14.15, 700.0]
["2026-09-18T14:10:59.683037+00:00", "trade", 14.15, 800.0]
["2026-09-18T14:10:59.683371+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:59.692374+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:10:59.692495+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:59.692674+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:59.692947+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:59.693165+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:59.693345+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:10:59.693601+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:59.693960+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:59.722766+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:10:59.722843+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:10:59.723169+00:00", "trade", 14.145, 84.0]
["2026-09-18T14:10:59.732550+00:00", "trade", 14.15, 82.0]
["2026-09-18T14:10:59.732551+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:59.732552+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:59.732554+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:59.732557+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:10:59.732559+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:59.732577+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732584+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732591+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732598+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732604+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732612+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732620+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732627+00:00", "trade", 14.15, 11.0]
["2026-09-18T14:10:59.732627+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732633+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732639+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732646+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732653+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:10:59.732678+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:59.732686+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:59.732692+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:59.732699+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:59.732705+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:59.732712+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:59.732733+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:59.732842+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:59.732858+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:10:59.732949+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:59.732997+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:10:59.732998+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.732999+00:00", "trade", 14.15, 700.0]
["2026-09-18T14:10:59.733297+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.733321+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.733519+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.733538+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.733613+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.733629+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.733635+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.733783+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.734567+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:10:59.855426+00:00", "trade", 14.1719, 36.0]
["2026-09-18T14:10:59.881770+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:00.060338+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:00.204779+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:01.199290+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:01.823765+00:00", "trade", 14.1349, 400.0]
["2026-09-18T14:11:01.824568+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:01.825016+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:01.825231+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:01.848924+00:00", "trade", 14.1302, 1.0]
["2026-09-18T14:11:01.849691+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:01.995527+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:02.203615+00:00", "trade", 14.1675, 1.0]
["2026-09-18T14:11:02.410817+00:00", "trade", 14.155, 7.0]
["2026-09-18T14:11:02.411595+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:02.567385+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:02.628131+00:00", "trade", 14.1338, 2.0]
["2026-09-18T14:11:03.928706+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:04.011248+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:04.448144+00:00", "trade", 14.1717, 3.0]
["2026-09-18T14:11:04.921878+00:00", "trade", 14.15, 2.0]
["2026-09-18T14:11:04.921880+00:00", "trade", 14.15, 82.0]
["2026-09-18T14:11:04.921881+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:11:04.921937+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:11:04.921945+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:04.921951+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:04.921958+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:04.921965+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:11:04.921971+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:04.921978+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:04.921986+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:04.922000+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:11:04.922006+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922019+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922026+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922032+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922038+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922044+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922063+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922077+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922107+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922269+00:00", "trade", 14.15, 75.0]
["2026-09-18T14:11:04.922271+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:11:04.922271+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:11:04.922272+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922411+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922549+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922556+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922563+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922571+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922578+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922728+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922738+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922766+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922919+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.922922+00:00", "trade", 14.145, 81.0]
["2026-09-18T14:11:04.922932+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.923075+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.923197+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.923927+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.926234+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.926288+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:04.963935+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:05.260435+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:06.004960+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:06.005147+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:06.272691+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:06.272742+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:06.323161+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:06.323216+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:06.414927+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.022856+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.022962+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.023315+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.023778+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.024355+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.024424+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.024473+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.024635+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.026797+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.026807+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.027188+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.027708+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.027792+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.028230+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032804+00:00", "trade", 14.14, 50.0]
["2026-09-18T14:11:07.032806+00:00", "trade", 14.14, 80.0]
["2026-09-18T14:11:07.032807+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:11:07.032808+00:00", "trade", 14.14, 24.0]
["2026-09-18T14:11:07.032811+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:11:07.032814+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032816+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032816+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032818+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032820+00:00", "trade", 14.14, 90.0]
["2026-09-18T14:11:07.032823+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032831+00:00", "trade", 14.14, 30.0]
["2026-09-18T14:11:07.032836+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032853+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032874+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032885+00:00", "trade", 14.14, 80.0]
["2026-09-18T14:11:07.032885+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032889+00:00", "trade", 14.14, 72.0]
["2026-09-18T14:11:07.032890+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032892+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032895+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:11:07.032896+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032899+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:11:07.032899+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:11:07.032899+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032901+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032902+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:11:07.032907+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032908+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032908+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032920+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032926+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032933+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032934+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.032946+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032953+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032959+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032965+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032972+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032978+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032986+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032992+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.032999+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.033005+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.033012+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.033019+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:07.033026+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033033+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033039+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033045+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033053+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033060+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033066+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033080+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033093+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033101+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033107+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033176+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033201+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.033201+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.033202+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.033205+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:07.033212+00:00", "trade", 14.14, 50.0]
["2026-09-18T14:11:07.033214+00:00", "trade", 14.14, 500.0]
["2026-09-18T14:11:07.033214+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:11:07.033216+00:00", "trade", 14.14, 80.0]
["2026-09-18T14:11:07.033217+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033218+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.033221+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:07.033221+00:00", "trade", 14.14, 75.0]
["2026-09-18T14:11:07.033350+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033396+00:00", "trade", 14.14, 26.0]
["2026-09-18T14:11:07.033430+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033460+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033468+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033483+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033499+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033507+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033716+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033851+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033942+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.033957+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.034136+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.034421+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.034453+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.034479+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.035003+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.035326+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.035552+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.037965+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.066455+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.066480+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.077926+00:00", "trade", 14.13, 700.0]
["2026-09-18T14:11:07.132858+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.569134+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.569589+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.570342+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:07.645227+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:08.855592+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:08.855619+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:08.856148+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.032577+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.033046+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.113117+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:11:09.113520+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.113921+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.113934+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.113964+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114228+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114319+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114320+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:09.114379+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114385+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114392+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114398+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114530+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114547+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:11:09.114701+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114792+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:09.114800+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:09.114815+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:09.114821+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:09.114834+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:09.114841+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:09.114896+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.115223+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.115274+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.115302+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.115329+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.115349+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.115376+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.115387+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.115504+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.115822+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.116529+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.125899+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:11:09.146522+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.276312+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.276315+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:09.276383+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.276410+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.276780+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.276855+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.276875+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.276882+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.278686+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.598671+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:11:09.683892+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.683915+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:09.761499+00:00", "trade", 14.1661, 100.0]
["2026-09-18T14:11:09.933244+00:00", "trade", 14.0973, 100.0]
["2026-09-18T14:11:10.167473+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:10.692263+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:10.692299+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:10.692338+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:10.692345+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:10.693291+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:10.693320+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:10.693990+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:10.694371+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:11.251878+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:11.292441+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:11.766692+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:11.766698+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:11.967565+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:11:11.967628+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:11.967926+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.139175+00:00", "trade", 14.145, 106.0]
["2026-09-18T14:11:12.139989+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.140448+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.148304+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:11:12.148745+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.149556+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:11:12.583751+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.584388+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.584733+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.623523+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.793554+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.794015+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.870850+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.871316+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:12.954706+00:00", "trade", 14.1488, 100.0]
["2026-09-18T14:11:13.214794+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:13.215497+00:00", "trade", 14.14, 4.0]
["2026-09-18T14:11:13.216653+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:13.217097+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:13.319212+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:13.374030+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:11:13.721814+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:14.732855+00:00", "trade", 14.145, 5100.0]
["2026-09-18T14:11:14.733652+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:14.733717+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:11:14.733888+00:00", "trade", 14.145, 2942.0]
["2026-09-18T14:11:14.734010+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:14.734265+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:14.734463+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:14.734471+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:14.734505+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:14.748567+00:00", "trade", 14.145, 1800.0]
["2026-09-18T14:11:14.830841+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:15.728636+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:15.728650+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:15.728656+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:15.729137+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:15.729675+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:15.730127+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:15.812039+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:15.812497+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:15.901047+00:00", "trade", 14.14, 1200.0]
["2026-09-18T14:11:16.570320+00:00", "trade", 14.14, 26.0]
["2026-09-18T14:11:16.570322+00:00", "trade", 14.14, 74.0]
["2026-09-18T14:11:16.570356+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.570369+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.570400+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.570851+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571020+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571035+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571110+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571120+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571226+00:00", "trade", 14.14, 26.0]
["2026-09-18T14:11:16.571227+00:00", "trade", 14.14, 90.0]
["2026-09-18T14:11:16.571229+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:16.571231+00:00", "trade", 14.14, 400.0]
["2026-09-18T14:11:16.571234+00:00", "trade", 14.14, 84.0]
["2026-09-18T14:11:16.571579+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571586+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571592+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571599+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571606+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571612+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571617+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:16.571617+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:16.571619+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571726+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.571732+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.572011+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.572043+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:16.572058+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:16.572072+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:16.572078+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:16.572085+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:16.572092+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:16.572112+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:16.572119+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:16.572119+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:16.572124+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:16.572150+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:16.572151+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.572258+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.572548+00:00", "trade", 14.13, 17.0]
["2026-09-18T14:11:16.572556+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.572573+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.572600+00:00", "trade", 14.13, 53.0]
["2026-09-18T14:11:16.572613+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.572643+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.572650+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.572751+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.573069+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.573520+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.573799+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.574250+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.576101+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.595015+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.622535+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.622542+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.626729+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.626852+00:00", "trade", 14.135, 90.0]
["2026-09-18T14:11:16.627199+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.630478+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.630922+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.697687+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:16.897329+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.078466+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.078525+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.082522+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.082976+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.083435+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.208151+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.278687+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.279148+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.279600+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.579488+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.580189+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.660702+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.661163+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.661612+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:17.956266+00:00", "trade", 14.1399, 30.0]
["2026-09-18T14:11:17.956998+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:18.639283+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:18.639737+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:18.640189+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:18.795942+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:18.833397+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:19.143784+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:11:19.212325+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:19.213126+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:19.305936+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:19.319721+00:00", "trade", 14.135, 135.0]
["2026-09-18T14:11:19.320213+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:19.394326+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:19.677964+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:19.871504+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:19.934503+00:00", "trade", 14.0995, 100.0]
["2026-09-18T14:11:20.131400+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:20.722628+00:00", "trade", 14.1672, 400.0]
["2026-09-18T14:11:21.375484+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:21.375515+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:21.375598+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:21.375605+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:21.376037+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:21.989823+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:11:22.061758+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:11:22.466690+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:23.780612+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:24.033270+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:24.059803+00:00", "trade", 14.1355, 79.0]
["2026-09-18T14:11:24.666968+00:00", "trade", 14.1355, 10.0]
["2026-09-18T14:11:24.769028+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:24.769699+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:25.012303+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:25.681955+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:11:25.835419+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:25.835493+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:25.837176+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:25.837226+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:25.838073+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:26.481600+00:00", "trade", 14.1355, 1.0]
["2026-09-18T14:11:26.786097+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:26.867038+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:26.867097+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:27.864710+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:27.865307+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:27.867717+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.005070+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.087543+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.087638+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.087650+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.087663+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.089999+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.090006+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.104075+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.478418+00:00", "trade", 14.1069, 3.0]
["2026-09-18T14:11:28.544306+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:28.794310+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:29.156390+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:29.592392+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:29.717990+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:29.718302+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:29.718314+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:29.718738+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:29.728272+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:29.797351+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:30.360374+00:00", "trade", 14.1301, 545.0]
["2026-09-18T14:11:30.361120+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:30.361667+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:30.624336+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:30.796855+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:30.796921+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:30.797581+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:30.800530+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:30.808790+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:31.014024+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:31.086294+00:00", "trade", 14.135, 158.0]
["2026-09-18T14:11:31.087360+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:31.088466+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:31.088852+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:31.161118+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:31.288913+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:32.337071+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:11:32.792199+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:11:32.997281+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:32.997307+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:32.997816+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:32.997846+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:32.997893+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:32.997966+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:32.998327+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:32.998730+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:33.200158+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:33.200670+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:33.209714+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:11:33.210470+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:33.210482+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:33.218297+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:11:33.261193+00:00", "trade", 14.135, 158.0]
["2026-09-18T14:11:33.261651+00:00", "trade", 14.135, 42.0]
["2026-09-18T14:11:33.439984+00:00", "trade", 14.1329, 8.0]
["2026-09-18T14:11:34.067040+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:34.532479+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:35.328351+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:11:35.364401+00:00", "trade", 14.1314, 21.0]
["2026-09-18T14:11:35.408781+00:00", "trade", 14.1314, 1.0]
["2026-09-18T14:11:35.908337+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:36.574760+00:00", "trade", 14.136, 10.0]
["2026-09-18T14:11:37.296545+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:37.885335+00:00", "trade", 14.1374, 56.0]
["2026-09-18T14:11:37.886867+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:37.886877+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:37.887356+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:38.250167+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:38.250290+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:38.822078+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:38.822086+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:39.414830+00:00", "trade", 14.135, 13.0]
["2026-09-18T14:11:39.858555+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:39.858590+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:39.858619+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:40.127461+00:00", "trade", 14.1418, 38.0]
["2026-09-18T14:11:40.128308+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:40.227764+00:00", "trade", 14.1482, 23.0]
["2026-09-18T14:11:40.835817+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:40.836390+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:40.895354+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:41.010579+00:00", "trade", 14.1374, 25.0]
["2026-09-18T14:11:41.023239+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:41.572035+00:00", "trade", 14.1374, 6.0]
["2026-09-18T14:11:42.029387+00:00", "trade", 14.1397, 43.0]
["2026-09-18T14:11:42.030111+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:42.067918+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:42.289410+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:42.289464+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:42.289503+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:42.350778+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:43.364345+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:43.364774+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:43.367033+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:43.467327+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:44.459862+00:00", "trade", 14.135, 26.0]
["2026-09-18T14:11:44.629451+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:11:44.632448+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:11:45.903448+00:00", "trade", 14.135, 158.0]
["2026-09-18T14:11:45.907561+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:11:46.294812+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:46.495711+00:00", "trade", 14.1648, 32.0]
["2026-09-18T14:11:46.495730+00:00", "trade", 14.1648, 12.0]
["2026-09-18T14:11:46.518346+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:46.569720+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:46.752280+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:46.752781+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:46.752904+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:46.753033+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:47.024277+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:47.024699+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:47.411143+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:48.028502+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:48.083175+00:00", "trade", 14.1461, 47.0]
["2026-09-18T14:11:49.522781+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.523776+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.626115+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.646434+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.646460+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.652252+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.778631+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.790029+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.955643+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.955708+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:49.956732+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:50.045644+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:11:50.220528+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:50.250356+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:50.869943+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.055962+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:11:52.056716+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:11:52.057530+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.057584+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.203020+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.600576+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.685335+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.714433+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.859728+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.859991+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.861674+00:00", "trade", 14.14, 6.0]
["2026-09-18T14:11:52.861760+00:00", "trade", 14.14, 50.0]
["2026-09-18T14:11:52.861837+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.862018+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:52.862556+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:52.891518+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:53.961008+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:53.961020+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:53.961464+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:53.961505+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:53.993197+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:55.124740+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:55.332409+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:55.550882+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:55.550970+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:55.551387+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:55.551436+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:55.551489+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:55.931821+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:55.932783+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.274603+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786691+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:11:56.786692+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.786693+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:11:56.786715+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:11:56.786718+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.786722+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786745+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786752+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786758+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786765+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786768+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:11:56.786772+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786780+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.786786+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.786786+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786793+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786800+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786807+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786813+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786871+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.786878+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.787072+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.787074+00:00", "trade", 14.14, 216.0]
["2026-09-18T14:11:56.787075+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.787080+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.787124+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.787153+00:00", "trade", 14.14, 484.0]
["2026-09-18T14:11:56.787153+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:11:56.787154+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.787223+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.787264+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.787271+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.787386+00:00", "trade", 14.14, 11.0]
["2026-09-18T14:11:56.790733+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.791072+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.791720+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.791743+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.791772+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.796878+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.796889+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.797782+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.799915+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.805603+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.806023+00:00", "trade", 14.14, 7.0]
["2026-09-18T14:11:56.806284+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.808366+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:11:56.808437+00:00", "trade", 14.14, 7.0]
["2026-09-18T14:11:56.809459+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.814800+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.815593+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819604+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.819605+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:11:56.819606+00:00", "trade", 14.14, 99.0]
["2026-09-18T14:11:56.819611+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.819611+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.819613+00:00", "trade", 14.14, 95.0]
["2026-09-18T14:11:56.819626+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:11:56.819634+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819641+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819647+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819653+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819660+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819667+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819670+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.819674+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819677+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:11:56.819681+00:00", "trade", 14.14, 499.0]
["2026-09-18T14:11:56.819681+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819682+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819688+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819695+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:11:56.819702+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819709+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819716+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819723+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819729+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819736+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819743+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819757+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819771+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819777+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819784+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.819939+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:11:56.820038+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.820039+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:11:56.820041+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:56.821097+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:56.821464+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:56.838658+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:11:56.840253+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:56.840922+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:56.842682+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:56.851070+00:00", "trade", 14.145, 42.0]
["2026-09-18T14:11:57.035783+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.035860+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.036390+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.068458+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.292261+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.292486+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.292597+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.841787+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.842523+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.866693+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:57.866701+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:58.246899+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:58.464080+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:58.650284+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:58.671382+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:58.978532+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:59.388811+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:59.389521+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:59.429595+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:11:59.430378+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:11:59.600901+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:00.319410+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:00.338195+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:00.338647+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:00.396547+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:00.398245+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:01.535279+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:01.535728+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:01.868121+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:02.230875+00:00", "trade", 14.1445, 50.0]
["2026-09-18T14:12:02.231732+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:02.234370+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:02.234478+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:02.234505+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:02.234519+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:02.279425+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:03.034902+00:00", "trade", 14.1639, 2.0]
["2026-09-18T14:12:03.054976+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:12:03.067160+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:03.095055+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:03.095513+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:03.266691+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:04.398045+00:00", "trade", 14.15, 6.0]
["2026-09-18T14:12:04.519246+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:05.038470+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:12:05.624295+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:05.697328+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:05.757463+00:00", "trade", 14.145, 36.0]
["2026-09-18T14:12:06.748228+00:00", "trade", 14.145, 25.0]
["2026-09-18T14:12:06.838621+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:06.839081+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:07.343224+00:00", "trade", 14.1472, 1.0]
["2026-09-18T14:12:07.549413+00:00", "trade", 14.1472, 100.0]
["2026-09-18T14:12:07.798419+00:00", "trade", 14.1435, 18.0]
["2026-09-18T14:12:07.912019+00:00", "trade", 14.14, 15.0]
["2026-09-18T14:12:08.068912+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:08.748950+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:12:09.207155+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.207334+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.282631+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.283088+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.389212+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.856450+00:00", "trade", 14.1432, 26.0]
["2026-09-18T14:12:09.920342+00:00", "trade", 14.14, 62.0]
["2026-09-18T14:12:09.920368+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.920382+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.920395+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.920402+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.920416+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.920429+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.920887+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.921080+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:09.921088+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:10.558937+00:00", "trade", 14.145, 7.0]
["2026-09-18T14:12:10.966692+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:11.289628+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:11.290001+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:11.290087+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:11.291055+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:11.552646+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:11.632655+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:12:12.023332+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.147219+00:00", "trade", 14.1421, 1.0]
["2026-09-18T14:12:12.147969+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.325820+00:00", "trade", 14.1472, 1.0]
["2026-09-18T14:12:12.326828+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.728745+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.956707+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:12.956717+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:12.956722+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:12.956727+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:12.956759+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:12.956795+00:00", "trade", 14.15, 25.0]
["2026-09-18T14:12:12.956805+00:00", "trade", 14.15, 68.0]
["2026-09-18T14:12:12.956852+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957032+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:12:12.957195+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957238+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957262+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:12.957295+00:00", "trade", 14.15, 31.0]
["2026-09-18T14:12:12.957313+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957329+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957485+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957686+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957750+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957781+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957806+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.957938+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.958729+00:00", "trade", 14.15, 11.0]
["2026-09-18T14:12:12.959520+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:12.972309+00:00", "trade", 14.15, 4.0]
["2026-09-18T14:12:12.977222+00:00", "trade", 14.15, 3.0]
["2026-09-18T14:12:13.018736+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:12:13.019482+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:13.019528+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:13.505109+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:13.517520+00:00", "trade", 14.15, 989.0]
["2026-09-18T14:12:13.519141+00:00", "trade", 14.1499, 989.0]
["2026-09-18T14:12:14.290960+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:14.291511+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:14.291527+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:14.291759+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:14.295615+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:14.499524+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:15.057486+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:15.073455+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:15.103857+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:15.137143+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:15.514281+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:12:15.514282+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:15.514284+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:12:15.514285+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:15.514288+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:15.514290+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:12:15.514290+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:15.514315+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:15.514374+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:15.514381+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:15.514405+00:00", "trade", 14.15, 140.0]
["2026-09-18T14:12:15.514413+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:15.514420+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:15.514426+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:15.514440+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:15.514449+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514463+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514467+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514474+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514481+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514489+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514495+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514502+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514509+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514522+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514529+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514594+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514594+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:15.514671+00:00", "trade", 14.15, 622.0]
["2026-09-18T14:12:15.514688+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:12:15.514690+00:00", "trade", 14.15, 700.0]
["2026-09-18T14:12:15.514690+00:00", "trade", 14.15, 75.0]
["2026-09-18T14:12:15.514692+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:15.514692+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.514695+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:15.514777+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.514830+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.514841+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.515086+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.515200+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.515333+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.515544+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.515566+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.515606+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.521273+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.529873+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.537777+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:15.538526+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.546854+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:15.576450+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:16.532819+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:16.532868+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:16.533273+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:16.566717+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.186810+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.187270+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.400467+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.400930+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.400942+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.436861+00:00", "trade", 14.155, 50.0]
["2026-09-18T14:12:17.437058+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.437493+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.475986+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.479724+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:17.835700+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:18.144618+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:18.257965+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:18.258008+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:18.258442+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:18.479869+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:12:19.298197+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:19.319312+00:00", "trade", 14.155, 50.0]
["2026-09-18T14:12:19.580633+00:00", "trade", 14.1504, 10.0]
["2026-09-18T14:12:21.102345+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:21.103425+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:21.175458+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:12:21.175460+00:00", "trade", 14.155, 112.0]
["2026-09-18T14:12:23.901926+00:00", "trade", 14.155, 25.0]
["2026-09-18T14:12:24.218328+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:24.468237+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:24.468699+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:25.084810+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:25.974537+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.093473+00:00", "trade", 14.1444, 300.0]
["2026-09-18T14:12:26.095303+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.095780+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637267+00:00", "trade", 14.15, 400.0]
["2026-09-18T14:12:26.637268+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:26.637270+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:12:26.637288+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637289+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:12:26.637323+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637330+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637337+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637344+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637350+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637357+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637364+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637371+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637378+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637391+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637398+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637405+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637413+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637535+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637542+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637575+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:26.637639+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:26.637700+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637708+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637715+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637722+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637729+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637740+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637743+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637750+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637757+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637770+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637820+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:26.637885+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:26.637886+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:26.637887+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:26.637888+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.637934+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.637952+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.637971+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638025+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638063+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638072+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638122+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638139+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638183+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638325+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638357+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638368+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638401+00:00", "trade", 14.145, 96.0]
["2026-09-18T14:12:26.638401+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638430+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638524+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638552+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638646+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.638656+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.640337+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.671020+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:12:26.671239+00:00", "trade", 14.145, 70.0]
["2026-09-18T14:12:26.683741+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:12:26.695609+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.695649+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.824168+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:26.824670+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:27.095637+00:00", "trade", 14.1166, 11.0]
["2026-09-18T14:12:27.181447+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:27.181932+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:27.181953+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:27.182020+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:27.182108+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:27.182596+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:27.211267+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:27.211718+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:28.823215+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:28.823226+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:28.956707+00:00", "trade", 14.145, 195.0]
["2026-09-18T14:12:29.053853+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:29.054021+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:29.054427+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:29.054887+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:29.055014+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:29.090866+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:29.118613+00:00", "trade", 14.145, 50.0]
["2026-09-18T14:12:29.119356+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:29.119362+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:29.603832+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:29.636813+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:29.723954+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:30.085833+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:12:30.608872+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:30.609954+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:30.646759+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:12:30.689553+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:30.689632+00:00", "trade", 14.15, 113.0]
["2026-09-18T14:12:30.689633+00:00", "trade", 14.15, 600.0]
["2026-09-18T14:12:30.689635+00:00", "trade", 14.15, 1000.0]
["2026-09-18T14:12:30.689637+00:00", "trade", 14.15, 140.0]
["2026-09-18T14:12:30.689639+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:30.689641+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:30.689662+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:30.689980+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:12:30.690088+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:30.690090+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:30.690090+00:00", "trade", 14.15, 700.0]
["2026-09-18T14:12:30.690091+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:30.690102+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.690209+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.690224+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.690445+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.690455+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.690472+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.690509+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.690600+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.690805+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.691049+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:30.691526+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.691588+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.691949+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.691957+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.692188+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.692954+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.692962+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.693129+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.693271+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.693770+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.694841+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.697019+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.697353+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.700100+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.707371+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.725292+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.725474+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.768306+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:30.772343+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.017658+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.056629+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:31.056632+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:31.058437+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.059269+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.061307+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.106873+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.106897+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.392085+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.392147+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.398389+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.398417+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.401661+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:31.442231+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:12:31.445369+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:31.448643+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:31.524044+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:32.208172+00:00", "trade", 14.1599, 8.0]
["2026-09-18T14:12:32.212589+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:12:34.027884+00:00", "trade", 14.155, 300.0]
["2026-09-18T14:12:34.028788+00:00", "trade", 14.16, 400.0]
["2026-09-18T14:12:34.028872+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:12:34.028975+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:12:34.029059+00:00", "trade", 14.16, 1800.0]
["2026-09-18T14:12:34.029139+00:00", "trade", 14.16, 1400.0]
["2026-09-18T14:12:34.029225+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:12:34.029569+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.029590+00:00", "trade", 14.16, 150.0]
["2026-09-18T14:12:34.029901+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.030529+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.033149+00:00", "trade", 14.16, 150.0]
["2026-09-18T14:12:34.033235+00:00", "trade", 14.16, 150.0]
["2026-09-18T14:12:34.033321+00:00", "trade", 14.16, 150.0]
["2026-09-18T14:12:34.033413+00:00", "trade", 14.16, 150.0]
["2026-09-18T14:12:34.033495+00:00", "trade", 14.16, 150.0]
["2026-09-18T14:12:34.033581+00:00", "trade", 14.16, 150.0]
["2026-09-18T14:12:34.033665+00:00", "trade", 14.16, 150.0]
["2026-09-18T14:12:34.033743+00:00", "trade", 14.16, 150.0]
["2026-09-18T14:12:34.040089+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:12:34.052595+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:34.058716+00:00", "trade", 14.155, 300.0]
["2026-09-18T14:12:34.063571+00:00", "trade", 14.16, 3800.0]
["2026-09-18T14:12:34.065346+00:00", "trade", 14.16, 3800.0]
["2026-09-18T14:12:34.067715+00:00", "trade", 14.16, 3300.0]
["2026-09-18T14:12:34.069466+00:00", "trade", 14.16, 3049.0]
["2026-09-18T14:12:34.933255+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.946789+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:34.947048+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.947064+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.947101+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.947118+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.947129+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.947152+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.947175+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.947216+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.947612+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.947820+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.956558+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.961570+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.961595+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.968641+00:00", "trade", 14.15, 26.0]
["2026-09-18T14:12:34.968701+00:00", "trade", 14.15, 48.0]
["2026-09-18T14:12:34.968991+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.969461+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.969496+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:34.969507+00:00", "trade", 14.15, 700.0]
["2026-09-18T14:12:34.969512+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:34.969531+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.969556+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.969597+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.969957+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.969968+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.970029+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:34.984971+00:00", "trade", 14.15, 1400.0]
["2026-09-18T14:12:35.068604+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.176428+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.176509+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:12:35.176510+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:35.176896+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.176973+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.176982+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.176996+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.177010+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.177415+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.177426+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.177444+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.177540+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.229825+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.767938+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.767973+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.966691+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.967273+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:35.967680+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.074703+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.075962+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.084635+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.085080+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.197813+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.401962+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.401988+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.401995+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.402286+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.402303+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.545637+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.545673+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.546179+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.574897+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.650076+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.650084+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.650090+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.650098+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.650110+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.650718+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.651907+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.799686+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.800358+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:36.800414+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:38.324605+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:38.498636+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:38.509417+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:38.509865+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:38.776582+00:00", "trade", 14.1529, 12.0]
["2026-09-18T14:12:38.776675+00:00", "trade", 14.1529, 12.0]
["2026-09-18T14:12:39.886188+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:39.886641+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:39.887331+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:39.921379+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:40.010609+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:40.011763+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:40.117208+00:00", "trade", 14.1595, 50.0]
["2026-09-18T14:12:40.118024+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:40.752538+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:42.768983+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:44.026394+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:44.026985+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:44.026991+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:44.027236+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:44.027441+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.044130+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.057337+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.057761+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.204738+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:12:45.578728+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.579020+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.579186+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.672745+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.726703+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.940490+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:45.940935+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:46.122713+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:46.209379+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:46.465740+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:47.102111+00:00", "trade", 14.1539, 100.0]
["2026-09-18T14:12:47.750534+00:00", "trade", 14.155, 2200.0]
["2026-09-18T14:12:47.751226+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:47.928699+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:12:48.345602+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:48.345626+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:48.390033+00:00", "trade", 14.15, 500.0]
["2026-09-18T14:12:48.390802+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:48.555875+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:48.717123+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:48.829512+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:48.863492+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:48.863495+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:12:48.886056+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:48.886292+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:12:48.907346+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:49.077887+00:00", "trade", 14.1539, 53.0]
["2026-09-18T14:12:49.225707+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:12:49.450172+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:49.452159+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:49.568421+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:49.568448+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:49.568510+00:00", "trade", 14.16, 2.0]
["2026-09-18T14:12:49.568952+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:49.639604+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:50.601258+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:50.601766+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:50.602266+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:50.805024+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:51.029628+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:51.029962+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:51.029988+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:51.033246+00:00", "trade", 14.155, 10.0]
["2026-09-18T14:12:51.035908+00:00", "trade", 14.155, 10.0]
["2026-09-18T14:12:51.532455+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:51.562830+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:51.678213+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:54.428164+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:54.441021+00:00", "trade", 14.155, 16.0]
["2026-09-18T14:12:54.441090+00:00", "trade", 14.155, 27.0]
["2026-09-18T14:12:54.441831+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:54.441838+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:54.443076+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:54.443084+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:54.461673+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:54.546645+00:00", "trade", 14.155, 175.0]
["2026-09-18T14:12:55.097473+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:55.910874+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:55.911375+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:55.961485+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:55.962703+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:56.279108+00:00", "trade", 14.155, 56.0]
["2026-09-18T14:12:56.604725+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:56.604753+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:57.150582+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:57.934727+00:00", "trade", 14.15, 13.0]
["2026-09-18T14:12:57.935426+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.075941+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.077084+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:58.077874+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.078475+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.078719+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.086039+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.109165+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.747852+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.747879+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.749054+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.813290+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:12:58.854859+00:00", "trade", 14.1228, 100.0]
["2026-09-18T14:12:59.221077+00:00", "trade", 14.155, 2057.0]
["2026-09-18T14:12:59.371330+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:12:59.371359+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:13:00.376374+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:00.986191+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:01.050924+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:01.051373+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:01.059029+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:01.215864+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:01.706543+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:01.803698+00:00", "trade", 14.1515, 1.0]
["2026-09-18T14:13:02.089302+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:13:04.145338+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:04.609319+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:04.609346+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:04.609885+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:04.610113+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:04.611494+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:04.725598+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:06.956373+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:06.956720+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:13:06.956893+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:07.094714+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:07.329195+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:07.329222+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:07.400276+00:00", "trade", 14.155, 27.0]
["2026-09-18T14:13:09.051968+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:13:09.286726+00:00", "trade", 14.1527, 17.0]
["2026-09-18T14:13:09.518852+00:00", "trade", 14.1518, 300.0]
["2026-09-18T14:13:09.519462+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:10.463843+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:10.464165+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:10.522231+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:10.522890+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:13:10.522933+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:10.523277+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:10.523505+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:10.806014+00:00", "trade", 14.16, 18.0]
["2026-09-18T14:13:10.806847+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:10.806854+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:11.900660+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:13:12.371559+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:13.588007+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:13.844387+00:00", "trade", 14.155, 158.0]
["2026-09-18T14:13:13.844475+00:00", "trade", 14.155, 42.0]
["2026-09-18T14:13:13.845086+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:14.053761+00:00", "trade", 14.1519, 300.0]
["2026-09-18T14:13:14.126154+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:14.126832+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:14.430944+00:00", "trade", 14.1595, 13.0]
["2026-09-18T14:13:14.457164+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:13:15.117912+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:13:15.118607+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.222596+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.222658+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.222771+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.222892+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.324535+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.349345+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349346+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349347+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349349+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:13:15.349364+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:13:15.349370+00:00", "trade", 14.16, 99.0]
["2026-09-18T14:13:15.349371+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349371+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.349375+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349376+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349378+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.349385+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.349398+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.349411+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.349418+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.349424+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.349431+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:15.349444+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349451+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:15.349464+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:15.349471+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:15.349477+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:15.349484+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:15.349499+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:15.349512+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:15.349534+00:00", "trade", 14.16, 394.0]
["2026-09-18T14:13:15.349558+00:00", "trade", 14.16, 5.0]
["2026-09-18T14:13:15.349560+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:13:15.349564+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:13:15.349566+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349616+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349657+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349730+00:00", "trade", 14.16, 75.0]
["2026-09-18T14:13:15.349733+00:00", "trade", 14.16, 140.0]
["2026-09-18T14:13:15.349733+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349733+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.349734+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.349737+00:00", "trade", 14.16, 5.0]
["2026-09-18T14:13:15.349739+00:00", "trade", 14.16, 600.0]
["2026-09-18T14:13:15.349741+00:00", "trade", 14.16, 700.0]
["2026-09-18T14:13:15.349810+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:15.350026+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.350057+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.350117+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.350124+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.350242+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.350326+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.350410+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.350794+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.352060+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.352069+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.354777+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:15.363547+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:13:15.379852+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:16.145295+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:16.366691+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:16.502532+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:13:16.514420+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:16.701376+00:00", "trade", 14.1557, 24.0]
["2026-09-18T14:13:17.570648+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:17.570964+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:17.570973+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:17.571416+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:17.576603+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:17.714448+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.026972+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.027425+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.350780+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.354233+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.354880+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.498014+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.498105+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.506464+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.507527+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.507615+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.507699+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.511777+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.522606+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.523137+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.548363+00:00", "trade", 14.165, 340.0]
["2026-09-18T14:13:18.549068+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.667477+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.757532+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.758290+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.811120+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.811872+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.861553+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.862291+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.964054+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.994591+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:18.995336+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:19.060717+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:19.265040+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:19.265172+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:19.313629+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:13:20.201085+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:20.595761+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:13:21.345756+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.346183+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.429544+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.429995+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.436478+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.443296+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.523012+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.761144+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.762011+00:00", "trade", 14.16, 113.0]
["2026-09-18T14:13:21.762013+00:00", "trade", 14.16, 50.0]
["2026-09-18T14:13:21.762080+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:21.762082+00:00", "trade", 14.16, 60.0]
["2026-09-18T14:13:21.762082+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:13:21.762115+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:21.762118+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:21.762132+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:13:21.762178+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.762188+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:13:21.762199+00:00", "trade", 14.16, 50.0]
["2026-09-18T14:13:21.762200+00:00", "trade", 14.16, 2.0]
["2026-09-18T14:13:21.762202+00:00", "trade", 14.16, 35.0]
["2026-09-18T14:13:21.762203+00:00", "trade", 14.16, 35.0]
["2026-09-18T14:13:21.762216+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762245+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762316+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762585+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762614+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762636+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762650+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762704+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762714+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762752+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:13:21.762851+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.762928+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.763572+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.763982+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764044+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764142+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764274+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764313+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764321+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764328+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764344+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764350+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764453+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764571+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764623+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764888+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.764889+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.765190+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.765376+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.765388+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.765430+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.765489+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.765565+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.765938+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.765946+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.766185+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.766284+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.768008+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.769611+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.772830+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.777318+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.797703+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.797710+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.797717+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:21.828075+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.522725+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:13:22.523011+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.523519+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.523538+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.529488+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.530043+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.530502+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.542549+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:13:22.543783+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.646518+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.648331+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.753982+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.754565+00:00", "trade", 14.15, 40.0]
["2026-09-18T14:13:22.754665+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.755077+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.787771+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.808146+00:00", "trade", 14.15, 171.0]
["2026-09-18T14:13:22.808228+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.809090+00:00", "trade", 14.15, 38.0]
["2026-09-18T14:13:22.809116+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.809599+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.810077+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.810134+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:13:22.810151+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:13:22.810601+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.825411+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.825970+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.826165+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.826176+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.939912+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:22.964168+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:23.242510+00:00", "trade", 14.15, 22.0]
["2026-09-18T14:13:23.243207+00:00", "trade", 14.15, 22.0]
["2026-09-18T14:13:24.066095+00:00", "trade", 14.1603, 1.0]
["2026-09-18T14:13:24.648068+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:13:25.065390+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:25.067914+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:25.184017+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:25.184488+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:25.972684+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:13:26.636675+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:26.860272+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:26.860731+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:26.861024+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:27.570449+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:27.570948+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:27.572312+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:27.572416+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:27.572772+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:27.744770+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:27.761491+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:27.895407+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:13:28.336607+00:00", "trade", 14.157, 2.0]
["2026-09-18T14:13:28.678929+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:28.679445+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:28.680078+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:28.737987+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:29.457190+00:00", "trade", 14.1539, 1.0]
["2026-09-18T14:13:29.736962+00:00", "trade", 14.1567, 400.0]
["2026-09-18T14:13:30.812335+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:30.812809+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:31.070904+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:31.419829+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:13:31.680426+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:32.890727+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:32.921659+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:33.021807+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:33.022146+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:33.022270+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:33.071506+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:33.608196+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:34.041010+00:00", "trade", 14.155, 1195.0]
["2026-09-18T14:13:34.041994+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:34.866537+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:34.867065+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:34.867187+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:34.867466+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:35.957710+00:00", "trade", 14.1569, 1.0]
["2026-09-18T14:13:35.958074+00:00", "trade", 14.1569, 1.0]
["2026-09-18T14:13:35.960514+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:36.105263+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:36.105314+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:36.214622+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:36.463169+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:36.463176+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:36.463475+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:36.464075+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:36.723426+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:37.306329+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:37.306386+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:37.306710+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:37.307142+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:37.634365+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:13:37.820503+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:38.023994+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:38.041186+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:38.517694+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:38.517743+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:38.782352+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:38.820524+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:38.934536+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:13:39.120132+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:39.285283+00:00", "trade", 14.155, 1000.0]
["2026-09-18T14:13:39.523527+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:39.526837+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:39.527566+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:39.899138+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:40.188179+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:40.339472+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:13:40.461831+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:40.911537+00:00", "trade", 14.1599, 100.0]
["2026-09-18T14:13:42.094264+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:42.475001+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:42.574830+00:00", "trade", 14.1311, 100.0]
["2026-09-18T14:13:43.079322+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:43.101696+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:43.101951+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:43.176513+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:43.686492+00:00", "trade", 14.155, 150.0]
["2026-09-18T14:13:44.445717+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:44.446754+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:44.530214+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:44.532253+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:44.532713+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:46.422799+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:46.422947+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:46.496193+00:00", "trade", 14.1546, 31.0]
["2026-09-18T14:13:46.496332+00:00", "trade", 14.1546, 12.0]
["2026-09-18T14:13:46.634490+00:00", "trade", 14.155, 198.0]
["2026-09-18T14:13:47.097986+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:47.106367+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:47.106393+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:47.248211+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:47.611539+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:47.615894+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:47.798024+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:49.347477+00:00", "trade", 14.1569, 62.0]
["2026-09-18T14:13:50.573758+00:00", "trade", 14.1569, 1.0]
["2026-09-18T14:13:51.698547+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:51.700525+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:51.700837+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:51.876135+00:00", "trade", 14.1569, 800.0]
["2026-09-18T14:13:51.876965+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:52.158828+00:00", "trade", 14.15, 4000.0]
["2026-09-18T14:13:52.159569+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:52.167965+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:52.168657+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:52.168712+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:52.405598+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:52.445793+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:53.251093+00:00", "trade", 14.1517, 10.0]
["2026-09-18T14:13:53.270677+00:00", "trade", 14.1521, 10.0]
["2026-09-18T14:13:54.116451+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:54.338188+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:54.478538+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:54.478562+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:54.479071+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:54.479229+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:54.535022+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:54.535130+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:54.535586+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:55.001543+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:55.019280+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:13:55.020220+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:55.020670+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:55.024466+00:00", "trade", 14.15, 600.0]
["2026-09-18T14:13:55.025250+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:55.025956+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:13:55.026150+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:55.252076+00:00", "trade", 14.16, 2.0]
["2026-09-18T14:13:56.134024+00:00", "trade", 14.152, 150.0]
["2026-09-18T14:13:56.154173+00:00", "trade", 14.1524, 150.0]
["2026-09-18T14:13:56.339208+00:00", "trade", 14.155, 1100.0]
["2026-09-18T14:13:56.666711+00:00", "trade", 14.1609, 77.0]
["2026-09-18T14:13:57.264574+00:00", "trade", 14.1317, 29.0]
["2026-09-18T14:13:57.266561+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.269671+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.269698+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.270213+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.270636+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.271142+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.271172+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.272015+00:00", "trade", 14.1317, 6.0]
["2026-09-18T14:13:57.304040+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.304795+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.310531+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.949767+00:00", "trade", 14.155, 48.0]
["2026-09-18T14:13:57.950571+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:57.950826+00:00", "trade", 14.155, 50.0]
["2026-09-18T14:13:57.950919+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:13:58.102149+00:00", "trade", 14.1549, 8.0]
["2026-09-18T14:13:58.102197+00:00", "trade", 14.1549, 7.0]
["2026-09-18T14:13:58.102260+00:00", "trade", 14.1534, 4.0]
["2026-09-18T14:13:58.102970+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:00.125913+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:00.210300+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:00.342580+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:00.379694+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:00.431093+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:00.633574+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:00.669624+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:14:00.670419+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:00.699026+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:14:00.700698+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:14:00.712146+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:14:00.712191+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:14:00.717230+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:14:00.719720+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:14:00.724350+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:00.774951+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:14:00.775158+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:01.835737+00:00", "trade", 14.1586, 1.0]
["2026-09-18T14:14:01.845538+00:00", "trade", 14.155, 195.0]
["2026-09-18T14:14:02.317895+00:00", "trade", 14.1319, 800.0]
["2026-09-18T14:14:02.756819+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:02.760497+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:02.868710+00:00", "trade", 14.155, 5.0]
["2026-09-18T14:14:03.611311+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:14:03.611651+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:03.612076+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.173165+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.174359+00:00", "trade", 14.15, 13.0]
["2026-09-18T14:14:04.175100+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175101+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.175103+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.175104+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.175105+00:00", "trade", 14.15, 82.0]
["2026-09-18T14:14:04.175108+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175109+00:00", "trade", 14.15, 400.0]
["2026-09-18T14:14:04.175109+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.175113+00:00", "trade", 14.15, 2.0]
["2026-09-18T14:14:04.175113+00:00", "trade", 14.15, 16.0]
["2026-09-18T14:14:04.175114+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175159+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:14:04.175159+00:00", "trade", 14.15, 93.0]
["2026-09-18T14:14:04.175170+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175177+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175183+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175189+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175196+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175231+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175238+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175244+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175251+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175258+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175264+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175277+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175284+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175357+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175370+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175385+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175398+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175408+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:14:04.175412+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175419+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175433+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175436+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.175446+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:14:04.175455+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.175467+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:14:04.175536+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.175550+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.175559+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.175566+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.175573+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.175579+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.175593+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.175613+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.175632+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.175728+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.175729+00:00", "trade", 14.15, 500.0]
["2026-09-18T14:14:04.175729+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.175729+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.175765+00:00", "trade", 14.15, 53.0]
["2026-09-18T14:14:04.175793+00:00", "trade", 14.1525, 100.0]
["2026-09-18T14:14:04.175827+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.175835+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.176029+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.176155+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.176180+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.176204+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.176257+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.176277+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.176386+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.179297+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.179321+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.179898+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.182907+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.182952+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.183064+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.184251+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.184447+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.189213+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.204502+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.206360+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.206530+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.208039+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:04.211177+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.212991+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.213005+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.213264+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236155+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:04.236159+00:00", "trade", 14.145, 26.0]
["2026-09-18T14:14:04.236177+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236178+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:14:04.236182+00:00", "trade", 14.14, 42.0]
["2026-09-18T14:14:04.236195+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:04.236471+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:14:04.236472+00:00", "trade", 14.145, 67.0]
["2026-09-18T14:14:04.236482+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236490+00:00", "trade", 14.15, 600.0]
["2026-09-18T14:14:04.236491+00:00", "trade", 14.15, 180.0]
["2026-09-18T14:14:04.236495+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.236495+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:14:04.236551+00:00", "trade", 14.15, 75.0]
["2026-09-18T14:14:04.236554+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:14:04.236554+00:00", "trade", 14.15, 380.0]
["2026-09-18T14:14:04.236554+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:14:04.236562+00:00", "trade", 14.15, 75.0]
["2026-09-18T14:14:04.236574+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236586+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236593+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236599+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236606+00:00", "trade", 14.15, 11.0]
["2026-09-18T14:14:04.236611+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.236611+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236618+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236619+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236624+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:14:04.236625+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236628+00:00", "trade", 14.15, 67.0]
["2026-09-18T14:14:04.236630+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236644+00:00", "trade", 14.15, 33.0]
["2026-09-18T14:14:04.236647+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236653+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236660+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236697+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236709+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236720+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236741+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236873+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236898+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236928+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236973+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.236993+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.237002+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.237019+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.237029+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:04.237045+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:14:04.237057+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:04.237060+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:14:04.237068+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237075+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237076+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237082+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237090+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237091+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237097+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237101+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237117+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237124+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:04.237127+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.237130+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:14:04.237164+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.237318+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.237391+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.237573+00:00", "trade", 14.15, 27.0]
["2026-09-18T14:14:04.237613+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.238104+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.238554+00:00", "trade", 14.15, 69.0]
["2026-09-18T14:14:04.238569+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.239076+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.239080+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.239092+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.254400+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:04.337742+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.337753+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.338190+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.490810+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:04.895664+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:05.136848+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.222376+00:00", "trade", 14.155, 19.0]
["2026-09-18T14:14:06.222754+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.223451+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.245745+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.266396+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.267239+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.267240+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.267265+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.267611+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.268087+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.268104+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.268203+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.268528+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.276710+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.277164+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.579719+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.580216+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.580229+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.580239+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.580347+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.580840+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.580853+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.581106+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.589666+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.649863+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.650833+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.653623+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.808232+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:06.905840+00:00", "trade", 14.155, 3000.0]
["2026-09-18T14:14:07.034574+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:07.366704+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:08.105134+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:08.111258+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:14:09.010235+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.245215+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.350121+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.361905+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.361932+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.362432+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.381386+00:00", "trade", 14.15, 600.0]
["2026-09-18T14:14:09.381428+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.407274+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.407528+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.512375+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.600004+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.600280+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:09.714345+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.246239+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.246669+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.246675+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.246688+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.246702+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.246740+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:10.246740+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:14:10.246740+00:00", "trade", 14.15, 160.0]
["2026-09-18T14:14:10.246793+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:10.246808+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:10.246821+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:10.246822+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:10.246823+00:00", "trade", 14.15, 60.0]
["2026-09-18T14:14:10.246824+00:00", "trade", 14.15, 86.0]
["2026-09-18T14:14:10.246826+00:00", "trade", 14.15, 11.0]
["2026-09-18T14:14:10.246828+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:10.246849+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:10.246885+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:10.246905+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.246961+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.246968+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.246974+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.246981+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.246988+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.246995+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247001+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247195+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247265+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247343+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247352+00:00", "trade", 14.15, 2.0]
["2026-09-18T14:14:10.247369+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247405+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247418+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247430+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247517+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247547+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.247652+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.248734+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:10.248812+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.249074+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.251850+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.253862+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:10.253882+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.277645+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.297173+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.314191+00:00", "trade", 14.1326, 15.0]
["2026-09-18T14:14:10.320547+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:14:10.559031+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.559155+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:10.559898+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.559947+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.559995+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560003+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560018+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560019+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:10.560032+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560048+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560055+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560074+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560353+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560360+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560370+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560534+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560574+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560757+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560765+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560901+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.560923+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.561137+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.561282+00:00", "trade", 14.155, 300.0]
["2026-09-18T14:14:10.561629+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.561665+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.561956+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.562142+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.562859+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.564845+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.564864+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.565298+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.580787+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.581245+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.596159+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.596428+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.611423+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:10.724268+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.109408+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.110187+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.222465+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.223036+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.223411+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.223477+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.223491+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.223511+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.223551+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.223834+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.224031+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.224351+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.225538+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.366802+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.480904+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.480952+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.481053+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.481098+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.481381+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.481431+00:00", "trade", 14.15, 42.0]
["2026-09-18T14:14:11.481489+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.481497+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.481838+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.481908+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.482294+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.482318+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.482791+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.526644+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.526674+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.527099+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.527510+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.527521+00:00", "trade", 14.14, 97.0]
["2026-09-18T14:14:11.527557+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.527587+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.527621+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.527697+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:11.527754+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.527842+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.527843+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:14:11.527849+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.527881+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.527912+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.527953+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:11.527961+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.528362+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.528519+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.528533+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.583792+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.583823+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.583851+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.583909+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.584041+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.584578+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.584657+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.584666+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.584713+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.584791+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.584972+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.586294+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.617030+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.617053+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.654160+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:11.655218+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.655488+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.655654+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.655668+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.657476+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:11.661344+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.661818+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.661861+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.662281+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.662542+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.711428+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.847098+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:11.847307+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.033307+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:12.033336+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:12.033343+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:12.033361+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:12.033383+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:12.033403+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.033426+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.033441+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.033729+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.033792+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.033857+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.036166+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.077513+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.537256+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:12.775433+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:13.189368+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:13.190782+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:13.246082+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:13.381024+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:13.381044+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:13.381066+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:13.381077+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:13.381084+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:13.381147+00:00", "quote", 14.14, 14.16]
["2026-09-18T14:14:13.381235+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.381242+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.381249+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.381277+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.381609+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.381694+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.381867+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.381909+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.381915+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.381923+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.382229+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.382370+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.382380+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.382492+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.384546+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.384558+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.384993+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.418681+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.436945+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.509811+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.532656+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.532682+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.607955+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.730864+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:13.779275+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:14.182348+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:14.799457+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:14:14.799771+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:14.936997+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:14.947395+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:14.947406+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:14.947416+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:14.947851+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:15.018973+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:15.019649+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:15.436414+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:15.782892+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:16.657914+00:00", "trade", 14.152, 10.0]
["2026-09-18T14:14:16.662496+00:00", "trade", 14.1524, 10.0]
["2026-09-18T14:14:16.789151+00:00", "trade", 14.16, 338.0]
["2026-09-18T14:14:16.789200+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.667592+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:17.667594+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.667652+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.667660+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.667680+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.667695+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.668042+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.668243+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.668250+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.716751+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.858359+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:17.870542+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:18.325241+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:18.326402+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:18.327209+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:18.766692+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:18.983390+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:18.985554+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:18.985654+00:00", "trade", 14.155, 47.0]
["2026-09-18T14:14:18.986252+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:18.986801+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:19.024141+00:00", "trade", 14.155, 401.0]
["2026-09-18T14:14:19.024884+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:19.064242+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:14:19.086340+00:00", "trade", 14.155, 50.0]
["2026-09-18T14:14:19.273668+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:19.891648+00:00", "trade", 14.155, 50.0]
["2026-09-18T14:14:20.496812+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:22.441532+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:22.441753+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:22.489848+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:22.489873+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:22.490291+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:22.491759+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:22.708918+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:22.833996+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:22.834023+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:23.116772+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:23.296378+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:23.296405+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:23.403975+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:24.066827+00:00", "trade", 14.1525, 31.0]
["2026-09-18T14:14:24.191121+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:24.386359+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:24.568038+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:24.568066+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:24.568620+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:24.568649+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:25.278605+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:25.833012+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:25.833869+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:26.157220+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:26.930732+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:14:27.101710+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:27.211822+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:27.370590+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:27.371353+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:27.646666+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026374+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:14:29.026375+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:29.026397+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026404+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026411+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026417+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026430+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026440+00:00", "trade", 14.15, 9.0]
["2026-09-18T14:14:29.026446+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:14:29.026446+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026447+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:14:29.026453+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026455+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:14:29.026473+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026480+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:14:29.026486+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:29.026494+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:29.026500+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:29.026507+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:29.026524+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:29.026537+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:29.026543+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:14:29.026574+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.026910+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.026916+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.026993+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.027062+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.027099+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.027111+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.027164+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.027183+00:00", "trade", 14.145, 37.0]
["2026-09-18T14:14:29.027219+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.028503+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.115927+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.410442+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.563300+00:00", "trade", 14.14, 45.0]
["2026-09-18T14:14:29.565165+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.565463+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:29.919430+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.026333+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.026361+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.026899+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.180095+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.180121+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.406192+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.438790+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.509158+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.509184+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.610412+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:31.716740+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:32.015476+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:32.015763+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:32.069659+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:32.633650+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:32.633698+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:32.634538+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:32.661971+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:32.662020+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:33.049283+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:33.146573+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:33.262752+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:33.262806+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:33.381586+00:00", "trade", 14.1427, 25.0]
["2026-09-18T14:14:33.383588+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:34.409080+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:34.601177+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:34.601233+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:34.603043+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:35.456769+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:35.456883+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:35.456935+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:35.681027+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:35.752294+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:36.060733+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.023179+00:00", "trade", 14.145, 66.0]
["2026-09-18T14:14:37.046510+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.046561+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.047085+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.056222+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501573+00:00", "trade", 14.14, 90.0]
["2026-09-18T14:14:37.501574+00:00", "trade", 14.14, 10.0]
["2026-09-18T14:14:37.501685+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501841+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501855+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501862+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501876+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501879+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:14:37.501882+00:00", "trade", 14.14, 24.0]
["2026-09-18T14:14:37.501883+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501893+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:14:37.501904+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501910+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501917+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501924+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501945+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501966+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.501975+00:00", "trade", 14.14, 160.0]
["2026-09-18T14:14:37.502292+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.502334+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.502399+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.502812+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.502869+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.505815+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.506294+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.506396+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.506676+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.506757+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.510135+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.511350+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.520500+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:37.550715+00:00", "trade", 14.14, 12.0]
["2026-09-18T14:14:38.348542+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:38.348992+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:38.845985+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:38.846025+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:39.078232+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:39.083093+00:00", "trade", 14.1405, 18.0]
["2026-09-18T14:14:39.084939+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:39.756558+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:39.911260+00:00", "trade", 14.14, 3.0]
["2026-09-18T14:14:39.911308+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:39.911314+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:39.913911+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:39.914602+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:39.914610+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:39.916111+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.022875+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.279122+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.279642+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.279652+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.280153+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.280275+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.281660+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.394453+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.623709+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.701720+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.701723+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:14:40.701794+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.701818+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.702996+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.703051+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.909328+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.909877+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.909928+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:40.910347+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:41.242036+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:41.353267+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:41.353295+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:41.665900+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:42.884454+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:44.520442+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.213414+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.214769+00:00", "trade", 14.1597, 400.0]
["2026-09-18T14:14:45.401355+00:00", "trade", 14.145, 75.0]
["2026-09-18T14:14:45.402067+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.402165+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.402336+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.402838+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.412310+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.412373+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.412764+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.412775+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:45.609454+00:00", "trade", 14.1401, 1.0]
["2026-09-18T14:14:45.610264+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.780969+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.791731+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.875066+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.875560+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.875631+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.875862+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:14:46.876180+00:00", "trade", 14.145, 50.0]
["2026-09-18T14:14:46.876200+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.876615+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.876622+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.876748+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.885033+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.885485+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.885491+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:46.945316+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:14:46.956175+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:14:46.967099+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:14:46.994029+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:47.018991+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:47.248935+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:47.252342+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:47.391709+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:47.522082+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:47.748436+00:00", "trade", 14.145, 20.0]
["2026-09-18T14:14:48.155377+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:48.246068+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:48.652268+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:48.856554+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:49.613682+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:49.645392+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:49.645626+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:49.645710+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:49.649047+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:50.097669+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:52.579707+00:00", "trade", 14.1435, 20000.0]
["2026-09-18T14:14:55.377517+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:14:55.615153+00:00", "trade", 14.1498, 300.0]
["2026-09-18T14:14:55.846447+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:58.053189+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:14:58.200020+00:00", "trade", 14.145, 8.0]
["2026-09-18T14:14:58.450294+00:00", "trade", 14.145, 25.0]
["2026-09-18T14:14:58.450831+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:58.477573+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:58.477589+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:58.477963+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:58.485681+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:58.486357+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:58.486498+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:58.486761+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:58.489673+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:14:59.064632+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:59.065111+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:14:59.522404+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:15:00.063103+00:00", "trade", 14.1579, 41.0]
["2026-09-18T14:15:00.110814+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:00.311246+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:00.353637+00:00", "trade", 14.145, 143.0]
["2026-09-18T14:15:00.355973+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:00.990655+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:01.767790+00:00", "trade", 14.1568, 1.0]
["2026-09-18T14:15:02.055150+00:00", "trade", 14.1472, 64.0]
["2026-09-18T14:15:02.758863+00:00", "trade", 14.1463, 600.0]
["2026-09-18T14:15:03.141131+00:00", "trade", 14.145, 40.0]
["2026-09-18T14:15:03.141871+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:03.142166+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:03.223978+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:03.253447+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:03.259752+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:03.259757+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:03.259969+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:03.259979+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:03.260192+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:03.261555+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:03.262293+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:03.269926+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:03.272823+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:03.860758+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:04.236248+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:04.236268+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:04.485660+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:04.560723+00:00", "trade", 14.145, 1473.0]
["2026-09-18T14:15:04.589809+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:07.572349+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:07.581527+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:07.581999+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:07.797865+00:00", "trade", 14.1471, 1.0]
["2026-09-18T14:15:08.926163+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:09.830291+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:15:09.915018+00:00", "trade", 14.1447, 3.0]
["2026-09-18T14:15:10.179336+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:15:10.249576+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:15:11.005885+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:15:11.007298+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:15:11.033659+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:11.045907+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:11.046704+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:11.052783+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:11.454428+00:00", "trade", 14.1403, 10.0]
["2026-09-18T14:15:12.006571+00:00", "trade", 14.145, 25.0]
["2026-09-18T14:15:12.128942+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:13.651990+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:13.653041+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:13.653084+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:13.795707+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:13.813991+00:00", "trade", 14.145, 20.0]
["2026-09-18T14:15:14.958241+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:14.958248+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:14.958257+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:14.958386+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:14.958704+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:15.069258+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:15.153100+00:00", "trade", 14.1471, 3.0]
["2026-09-18T14:15:15.628108+00:00", "trade", 14.1414, 2.0]
["2026-09-18T14:15:15.657478+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:15.942791+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:15:16.311190+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:16.315019+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:16.315520+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:16.315550+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:16.316153+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:16.374478+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:16.376272+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:17.031390+00:00", "trade", 14.145, 7.0]
["2026-09-18T14:15:19.127148+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:19.194800+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:19.195484+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:19.195540+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.036537+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.037061+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.037267+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.038419+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.087100+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.145416+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.145443+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.375209+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:15:20.469160+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.521895+00:00", "trade", 14.145, 20.0]
["2026-09-18T14:15:20.779236+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:20.779262+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:21.032224+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:22.137055+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:22.594029+00:00", "trade", 14.1401, 100.0]
["2026-09-18T14:15:22.730586+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:22.731281+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:23.098399+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:23.098844+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:23.369010+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:23.386392+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.498858+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.498887+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:15:24.498893+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.498900+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.498928+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.498942+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:15:24.499023+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499146+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499167+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499188+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499209+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499241+00:00", "trade", 14.14, 25.0]
["2026-09-18T14:15:24.499242+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:15:24.499243+00:00", "trade", 14.14, 13.0]
["2026-09-18T14:15:24.499245+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:15:24.499249+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:15:24.499249+00:00", "trade", 14.14, 65.0]
["2026-09-18T14:15:24.499252+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:15:24.499285+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499298+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:15:24.499299+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499307+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499313+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499320+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499335+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499342+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499348+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499355+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499406+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499427+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499461+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499465+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499591+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.499624+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.500005+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:15:24.500044+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:15:24.503213+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.503283+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.504266+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.504290+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.514542+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.514573+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.519776+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.548853+00:00", "trade", 14.14, 11.0]
["2026-09-18T14:15:24.584956+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.709984+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.709992+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.710013+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:15:24.710023+00:00", "trade", 14.14, 99.0]
["2026-09-18T14:15:24.710027+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:15:24.710034+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:15:24.710041+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:15:24.710047+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:15:24.710062+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:15:24.710068+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:15:24.710295+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:15:24.710296+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.710356+00:00", "trade", 14.14, 99.0]
["2026-09-18T14:15:24.710621+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.710642+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.710709+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.710735+00:00", "trade", 14.135, 45.0]
["2026-09-18T14:15:24.710751+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.710773+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.711372+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:15:24.711403+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:15:24.711913+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.712232+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.714051+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.714437+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.714896+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.717258+00:00", "trade", 14.135, 18.0]
["2026-09-18T14:15:24.717292+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:15:24.719041+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:15:24.736640+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.736678+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.736919+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.740141+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.750542+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.799515+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:24.799970+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.015635+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.016004+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.077817+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.078268+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.597852+00:00", "trade", 14.1577, 50.0]
["2026-09-18T14:15:25.622428+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.807505+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.807877+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.887709+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.887759+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:25.936740+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:26.627216+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:26.627265+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:26.868456+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:27.572407+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:27.572460+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:27.620569+00:00", "trade", 14.1473, 100.0]
["2026-09-18T14:15:27.647819+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:28.455028+00:00", "trade", 14.135, 234.0]
["2026-09-18T14:15:28.723805+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:29.896436+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:15:29.897472+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:29.898030+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:29.904634+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:15:31.469235+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:15:31.515120+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:15:32.741576+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:32.795155+00:00", "trade", 14.1386, 17.0]
["2026-09-18T14:15:33.392141+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:33.409493+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:33.409519+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:33.409877+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:33.415433+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:34.123696+00:00", "trade", 14.1509, 100.0]
["2026-09-18T14:15:34.260943+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:15:34.261210+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:34.341253+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:35.732618+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:15:35.733384+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:35.733433+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:35.813783+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:35.853340+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:36.558496+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:15:36.558861+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:15:36.840686+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:36.914865+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:15:37.091511+00:00", "trade", 14.1372, 1.0]
["2026-09-18T14:15:39.569089+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:39.669780+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:15:39.865118+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:39.865169+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:39.866350+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:40.491113+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:40.922235+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:41.076056+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:41.076277+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:41.296753+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:41.370854+00:00", "trade", 14.1512, 35.0]
["2026-09-18T14:15:41.978846+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:41.979749+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:42.098891+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.116058+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:15:44.116445+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.116503+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.116519+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.117143+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.506449+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.506501+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.836892+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.836997+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.847143+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:15:44.848512+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:44.861102+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:15:45.421141+00:00", "trade", 14.1497, 80.0]
["2026-09-18T14:15:46.036942+00:00", "trade", 14.132, 1.0]
["2026-09-18T14:15:46.291420+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:46.291473+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:46.974010+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.013262+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.013310+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.013726+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.056818+00:00", "trade", 14.135, 36.0]
["2026-09-18T14:15:47.330997+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.331065+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.331072+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.331114+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.332056+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.568330+00:00", "trade", 14.1328, 1.0]
["2026-09-18T14:15:47.578324+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.766852+00:00", "trade", 14.135, 487.0]
["2026-09-18T14:15:47.775703+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.775755+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.776586+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:47.797182+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.965602+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:15:49.965603+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:15:49.965604+00:00", "trade", 14.13, 13.0]
["2026-09-18T14:15:49.965606+00:00", "trade", 14.13, 67.0]
["2026-09-18T14:15:49.966166+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.966174+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.966188+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.966198+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.966219+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.966674+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.966728+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.967467+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.967514+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:49.968252+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:50.166247+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:50.167007+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:51.233784+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:15:51.234503+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:51.234552+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:51.499539+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:52.153625+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:15:52.510186+00:00", "trade", 14.1493, 400.0]
["2026-09-18T14:15:53.048803+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:53.329230+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:53.417510+00:00", "trade", 14.1408, 15.0]
["2026-09-18T14:15:54.273041+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:15:54.273087+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:15:54.273148+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:54.273174+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:54.273478+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:54.273515+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:54.274929+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:54.275027+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:54.320967+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:54.349956+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:15:54.832103+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:54.832156+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:55.020938+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:55.020995+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:55.021046+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:55.021093+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:55.021754+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:55.030028+00:00", "trade", 14.1367, 1.0]
["2026-09-18T14:15:55.533667+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:55.533718+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:55.571731+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:56.312872+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:15:56.313602+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:56.313661+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:57.772545+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:57.772596+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:57.773377+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:15:59.996376+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:00.655952+00:00", "trade", 14.1455, 550.0]
["2026-09-18T14:16:00.657223+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:01.354051+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:01.799414+00:00", "trade", 14.1491, 1.0]
["2026-09-18T14:16:02.520871+00:00", "trade", 14.1386, 1.0]
["2026-09-18T14:16:02.522157+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:02.522207+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:03.551373+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:04.595026+00:00", "trade", 14.1394, 100.0]
["2026-09-18T14:16:05.372515+00:00", "trade", 14.1401, 46.0]
["2026-09-18T14:16:05.420765+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:05.421663+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:05.772748+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:05.862260+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:05.863833+00:00", "trade", 14.13, 13.0]
["2026-09-18T14:16:05.863834+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:05.863836+00:00", "trade", 14.13, 87.0]
["2026-09-18T14:16:05.864407+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:05.864414+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:05.864464+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:05.865076+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.926456+00:00", "trade", 14.135, 558.0]
["2026-09-18T14:16:06.935535+00:00", "trade", 14.135, 1900.0]
["2026-09-18T14:16:06.936392+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.936417+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.936627+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.941579+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:16:06.941748+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.942041+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.942088+00:00", "trade", 14.135, 95.0]
["2026-09-18T14:16:06.942448+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.942526+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.947824+00:00", "trade", 14.135, 90.0]
["2026-09-18T14:16:06.949184+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:06.949246+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:16:06.949831+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.950438+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.954506+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:06.955180+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:06.960743+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:06.975636+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:07.083025+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:07.203303+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:16:08.106673+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:16:08.107034+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:08.107041+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:08.107048+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:08.109080+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:08.109124+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:08.140550+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:16:08.140903+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:08.140956+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:08.141354+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:08.156693+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:08.166590+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:16:08.213980+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:16:08.329884+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:16:08.520533+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:10.045589+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:16:10.046378+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:10.209807+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:10.423589+00:00", "trade", 14.1377, 2.0]
["2026-09-18T14:16:10.661381+00:00", "trade", 14.135, 150.0]
["2026-09-18T14:16:10.662209+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:10.662738+00:00", "trade", 14.135, 150.0]
["2026-09-18T14:16:10.662800+00:00", "trade", 14.135, 50.0]
["2026-09-18T14:16:10.698693+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:10.698982+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:11.508375+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:11.508423+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:11.509246+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:11.610052+00:00", "trade", 14.135, 606.0]
["2026-09-18T14:16:11.967850+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:11.967968+00:00", "trade", 14.135, 196.0]
["2026-09-18T14:16:11.968047+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:11.968122+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:11.968250+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:12.026613+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:12.026806+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:12.027290+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:12.027304+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:12.027355+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:12.027769+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:12.028006+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:12.043174+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:12.044127+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:12.074164+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:12.087740+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:12.119611+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:12.646106+00:00", "trade", 14.1352, 6.0]
["2026-09-18T14:16:12.650066+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:16:12.697902+00:00", "trade", 14.135, 1144.0]
["2026-09-18T14:16:12.702965+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:12.703030+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:12.703549+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:12.703872+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:16:12.703938+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:12.748669+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:12.859882+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:13.463232+00:00", "trade", 14.1411, 500.0]
["2026-09-18T14:16:13.674839+00:00", "trade", 14.1415, 11.0]
["2026-09-18T14:16:14.533413+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:14.533464+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:15.100339+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:16:15.100966+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:15.102186+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:16:15.103986+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:16:15.145849+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:16:15.151403+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:15.151458+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:15.151782+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:15.295665+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:15.296920+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:15.518924+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:16.051969+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:16:16.052044+00:00", "trade", 14.135, 34.0]
["2026-09-18T14:16:16.053013+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:16.054880+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:16.056694+00:00", "trade", 14.135, 50.0]
["2026-09-18T14:16:16.058496+00:00", "trade", 14.135, 50.0]
["2026-09-18T14:16:16.104992+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:16.105180+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:16.152966+00:00", "trade", 14.135, 50.0]
["2026-09-18T14:16:16.154395+00:00", "trade", 14.135, 63.0]
["2026-09-18T14:16:16.154692+00:00", "trade", 14.135, 63.0]
["2026-09-18T14:16:16.154899+00:00", "trade", 14.135, 63.0]
["2026-09-18T14:16:16.191198+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:16.191475+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:16.278081+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:16.278185+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:17.142904+00:00", "trade", 14.135, 20.0]
["2026-09-18T14:16:17.647681+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:18.259432+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:18.488514+00:00", "trade", 14.135, 57.0]
["2026-09-18T14:16:18.489260+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:18.847275+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:19.277139+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:19.314102+00:00", "trade", 14.135, 50.0]
["2026-09-18T14:16:19.315967+00:00", "trade", 14.135, 170.0]
["2026-09-18T14:16:19.772336+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:20.207818+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:20.464053+00:00", "trade", 14.1325, 250.0]
["2026-09-18T14:16:21.008325+00:00", "trade", 14.1368, 1.0]
["2026-09-18T14:16:21.635791+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:21.913709+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:21.913762+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:22.075803+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:22.075811+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:22.812517+00:00", "trade", 14.135, 900.0]
["2026-09-18T14:16:22.818259+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:22.955087+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.103555+00:00", "trade", 14.1352, 10.0]
["2026-09-18T14:16:23.107230+00:00", "trade", 14.1352, 197.0]
["2026-09-18T14:16:23.110681+00:00", "trade", 14.1352, 9.0]
["2026-09-18T14:16:23.162691+00:00", "trade", 14.135, 1900.0]
["2026-09-18T14:16:23.163503+00:00", "trade", 14.135, 1900.0]
["2026-09-18T14:16:23.182818+00:00", "trade", 14.135, 4700.0]
["2026-09-18T14:16:23.183143+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:23.188658+00:00", "trade", 14.135, 1900.0]
["2026-09-18T14:16:23.225989+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:16:23.227885+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:16:23.230300+00:00", "trade", 14.135, 310.0]
["2026-09-18T14:16:23.230548+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.230753+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:16:23.230847+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.231226+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.231305+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.231503+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.244663+00:00", "trade", 14.135, 158.0]
["2026-09-18T14:16:23.245086+00:00", "trade", 14.135, 600.0]
["2026-09-18T14:16:23.249897+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:16:23.339510+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:16:23.796713+00:00", "trade", 14.14, 50.0]
["2026-09-18T14:16:23.796714+00:00", "trade", 14.14, 120.0]
["2026-09-18T14:16:23.796715+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:16:23.796717+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:16:23.796720+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:16:23.796722+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:23.796724+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:16:23.796724+00:00", "trade", 14.14, 103.0]
["2026-09-18T14:16:23.796727+00:00", "trade", 14.14, 90.0]
["2026-09-18T14:16:23.796729+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:23.796732+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:23.796732+00:00", "trade", 14.14, 500.0]
["2026-09-18T14:16:23.796734+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:16:23.796800+00:00", "trade", 14.14, 75.0]
["2026-09-18T14:16:23.796803+00:00", "trade", 14.14, 500.0]
["2026-09-18T14:16:23.796803+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:23.796804+00:00", "trade", 14.14, 700.0]
["2026-09-18T14:16:23.796805+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796807+00:00", "trade", 14.14, 600.0]
["2026-09-18T14:16:23.796811+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:16:23.796813+00:00", "trade", 14.14, 600.0]
["2026-09-18T14:16:23.796813+00:00", "trade", 14.14, 519.0]
["2026-09-18T14:16:23.796813+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796820+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796827+00:00", "trade", 14.14, 197.0]
["2026-09-18T14:16:23.796827+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796833+00:00", "trade", 14.14, 33.0]
["2026-09-18T14:16:23.796833+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796838+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:23.796841+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796848+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796853+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:23.796855+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796867+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796875+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796879+00:00", "trade", 14.14, 181.0]
["2026-09-18T14:16:23.796882+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796888+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796895+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796901+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796908+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796914+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.796921+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:23.797057+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:23.797062+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797072+00:00", "trade", 14.14, 9.0]
["2026-09-18T14:16:23.797072+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797079+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797085+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797092+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797098+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797104+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797112+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797126+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797133+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797138+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:23.797309+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797318+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797335+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797359+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797455+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797469+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797538+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797587+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797598+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797636+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797649+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797685+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.797879+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.798034+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.798254+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:16:23.798767+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.798789+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.799063+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:16:23.799235+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.799243+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.799612+00:00", "trade", 14.14, 49.0]
["2026-09-18T14:16:23.799689+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.800223+00:00", "trade", 14.14, 51.0]
["2026-09-18T14:16:23.800468+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:23.801055+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:16:23.801664+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:16:23.802120+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:16:23.806130+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:16:23.806330+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:16:23.806660+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.806783+00:00", "trade", 14.145, 42.0]
["2026-09-18T14:16:23.807658+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:16:23.808212+00:00", "trade", 14.14, 1400.0]
["2026-09-18T14:16:23.811640+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:16:23.815582+00:00", "trade", 14.14, 7.0]
["2026-09-18T14:16:23.817138+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:16:23.817198+00:00", "trade", 14.145, 42.0]
["2026-09-18T14:16:23.817345+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:16:23.817711+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:16:23.818760+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:16:23.819207+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.897478+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:23.897486+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:24.011427+00:00", "trade", 14.1499, 6.0]
["2026-09-18T14:16:25.064290+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:25.064375+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:25.064744+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:26.518888+00:00", "trade", 14.1474, 20.0]
["2026-09-18T14:16:26.911162+00:00", "trade", 14.1472, 1.0]
["2026-09-18T14:16:26.916102+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:16:26.918478+00:00", "trade", 14.14, 600.0]
["2026-09-18T14:16:26.935423+00:00", "trade", 14.1396, 119.0]
["2026-09-18T14:16:27.526257+00:00", "trade", 14.1499, 951.0]
["2026-09-18T14:16:27.527726+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:27.528184+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:27.618236+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:16:27.619051+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:28.725022+00:00", "trade", 14.145, 30.0]
["2026-09-18T14:16:29.323048+00:00", "trade", 14.145, 94.0]
["2026-09-18T14:16:30.034798+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:34.573950+00:00", "trade", 14.1459, 9.0]
["2026-09-18T14:16:35.802280+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:35.802738+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:35.947879+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:36.989342+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:36.989765+00:00", "trade", 14.145, 19.0]
["2026-09-18T14:16:36.993657+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994241+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994246+00:00", "trade", 14.14, 50.0]
["2026-09-18T14:16:36.994247+00:00", "trade", 14.14, 90.0]
["2026-09-18T14:16:36.994249+00:00", "trade", 14.14, 82.0]
["2026-09-18T14:16:36.994250+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994254+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994254+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994257+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994257+00:00", "trade", 14.14, 6.0]
["2026-09-18T14:16:36.994261+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994337+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:36.994351+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:36.994353+00:00", "trade", 14.14, 12.0]
["2026-09-18T14:16:36.994354+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994356+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994357+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:36.994360+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994361+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:16:36.994361+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994363+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:36.994369+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:16:36.994376+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994383+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994389+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994396+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994403+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994403+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994409+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994424+00:00", "trade", 14.14, 199.0]
["2026-09-18T14:16:36.994429+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994436+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:16:36.994436+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994441+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:16:36.994445+00:00", "trade", 14.14, 432.0]
["2026-09-18T14:16:36.994450+00:00", "trade", 14.14, 92.0]
["2026-09-18T14:16:36.994452+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994453+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994455+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994455+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:16:36.994455+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:36.994456+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:16:36.994523+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.994535+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.994584+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.994653+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.994840+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.994847+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.994876+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:16:36.994877+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.994878+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.994880+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.994881+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.994884+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:16:36.994884+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.994887+00:00", "trade", 14.13, 80.0]
["2026-09-18T14:16:36.994887+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:16:36.994892+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.994892+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:16:36.994894+00:00", "trade", 14.13, 400.0]
["2026-09-18T14:16:36.994895+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.994901+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.994901+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.994901+00:00", "trade", 14.13, 32.0]
["2026-09-18T14:16:36.994911+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.994948+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995011+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.995014+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.995026+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.995029+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:16:36.995036+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995043+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995050+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995056+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995070+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995084+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995097+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995104+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995116+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995139+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995143+00:00", "trade", 14.13, 80.0]
["2026-09-18T14:16:36.995146+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995149+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995149+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995152+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:16:36.995152+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995155+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995161+00:00", "trade", 14.13, 24.0]
["2026-09-18T14:16:36.995162+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995162+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995162+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995162+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:16:36.995166+00:00", "trade", 14.13, 64.0]
["2026-09-18T14:16:36.995171+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:16:36.995175+00:00", "trade", 14.13, 90.0]
["2026-09-18T14:16:36.995177+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995183+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995199+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995238+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995248+00:00", "trade", 14.13, 96.0]
["2026-09-18T14:16:36.995252+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:16:36.995303+00:00", "trade", 14.13, 24.0]
["2026-09-18T14:16:36.995304+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995304+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995325+00:00", "trade", 14.13, 500.0]
["2026-09-18T14:16:36.995327+00:00", "trade", 14.13, 388.0]
["2026-09-18T14:16:36.995327+00:00", "trade", 14.13, 15.0]
["2026-09-18T14:16:36.995332+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995332+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995334+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:16:36.995335+00:00", "trade", 14.13, 24.0]
["2026-09-18T14:16:36.995335+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995340+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995340+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:16:36.995342+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995342+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:16:36.995343+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:16:36.995408+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:16:36.995409+00:00", "trade", 14.12, 88.0]
["2026-09-18T14:16:36.995411+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:16:36.995412+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995416+00:00", "trade", 14.12, 13.0]
["2026-09-18T14:16:36.995416+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995420+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:16:36.995420+00:00", "trade", 14.12, 24.0]
["2026-09-18T14:16:36.995423+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995425+00:00", "trade", 14.12, 45.0]
["2026-09-18T14:16:36.995428+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:16:36.995428+00:00", "trade", 14.12, 24.0]
["2026-09-18T14:16:36.995430+00:00", "trade", 14.12, 24.0]
["2026-09-18T14:16:36.995432+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:16:36.995435+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:16:36.995436+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995438+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995439+00:00", "trade", 14.12, 32.0]
["2026-09-18T14:16:36.995480+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995530+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:16:36.995536+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:16:36.995543+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:16:36.995550+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:16:36.995556+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:16:36.995577+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:16:36.995584+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:16:36.995591+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995597+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995603+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995611+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995617+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995680+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995706+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995710+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:16:36.995710+00:00", "trade", 14.12, 500.0]
["2026-09-18T14:16:36.995713+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995729+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995737+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995738+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:16:36.995739+00:00", "trade", 14.12, 63.0]
["2026-09-18T14:16:36.995744+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995748+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995748+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995755+00:00", "trade", 14.12, 24.0]
["2026-09-18T14:16:36.995757+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995757+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995764+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995766+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995770+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995771+00:00", "trade", 14.12, 24.0]
["2026-09-18T14:16:36.995797+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995798+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:16:36.995799+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995800+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995813+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995842+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.995861+00:00", "trade", 14.12, 400.0]
["2026-09-18T14:16:36.995868+00:00", "trade", 14.12, 15.0]
["2026-09-18T14:16:36.995868+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995875+00:00", "trade", 14.12, 64.0]
["2026-09-18T14:16:36.995917+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995927+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995951+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.995981+00:00", "trade", 14.12, 6.0]
["2026-09-18T14:16:36.995984+00:00", "trade", 14.12, 11.0]
["2026-09-18T14:16:36.996008+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.996008+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:16:36.996012+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.996012+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:16:36.996016+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.996016+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.996019+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.996023+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:36.996085+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.996092+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:16:36.996147+00:00", "trade", 14.12, 58.0]
["2026-09-18T14:16:36.996148+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.996156+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.996177+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.996290+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.996402+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.996566+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.996883+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.996978+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.997212+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.997459+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:36.998054+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:16:37.000479+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005243+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:16:37.005389+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:16:37.005392+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005415+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005419+00:00", "trade", 14.11, 78.0]
["2026-09-18T14:16:37.005420+00:00", "trade", 14.11, 50.0]
["2026-09-18T14:16:37.005421+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005422+00:00", "trade", 14.11, 6769.0]
["2026-09-18T14:16:37.005425+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005427+00:00", "trade", 14.11, 13.0]
["2026-09-18T14:16:37.005427+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005429+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005429+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005432+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005434+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005436+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005437+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005437+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005438+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005441+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005445+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005477+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:16:37.005482+00:00", "trade", 14.11, 24.0]
["2026-09-18T14:16:37.005485+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005488+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005489+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005501+00:00", "trade", 14.11, 60.0]
["2026-09-18T14:16:37.005501+00:00", "trade", 14.11, 500.0]
["2026-09-18T14:16:37.005512+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005517+00:00", "trade", 14.11, 24.0]
["2026-09-18T14:16:37.005518+00:00", "trade", 14.11, 28.0]
["2026-09-18T14:16:37.005518+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005521+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005521+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005521+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005522+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005522+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:16:37.005522+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005523+00:00", "trade", 14.11, 32.0]
["2026-09-18T14:16:37.005524+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005525+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005531+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005536+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005537+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005538+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005546+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005552+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005559+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005565+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005580+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005591+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005594+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005600+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005607+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005614+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005634+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005641+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:16:37.005649+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:16:37.005671+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:37.005723+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:37.005729+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:37.005735+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:37.005742+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:37.005748+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:37.005749+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:37.005750+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.005755+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.005761+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.005768+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.005794+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.005801+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.005807+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.005814+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.005963+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006159+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006171+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006203+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006246+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006253+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006260+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006345+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006375+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006389+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006401+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006413+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006432+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006454+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006460+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006562+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006570+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006590+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.006605+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.007062+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.009087+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:16:37.009682+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.011124+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.011127+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.011151+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.011571+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.011670+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.035875+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.035900+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.041616+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:16:37.045080+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:16:37.049264+00:00", "trade", 14.1, 470.0]
["2026-09-18T14:16:37.049524+00:00", "trade", 14.1, 1600.0]
["2026-09-18T14:16:37.049601+00:00", "trade", 14.1, 7.0]
["2026-09-18T14:16:37.049986+00:00", "trade", 14.1, 87.0]
["2026-09-18T14:16:37.050268+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:16:37.050281+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.050336+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.051076+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.181244+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.643752+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.643780+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.993241+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.993925+00:00", "trade", 14.1, 20.0]
["2026-09-18T14:16:37.994637+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:37.994767+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:16:38.031927+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:38.149698+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:38.175647+00:00", "trade", 14.1, 7.0]
["2026-09-18T14:16:38.175794+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:38.176121+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:38.187726+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:38.188165+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:38.188181+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:38.188616+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:38.200255+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:41.136916+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:41.222583+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:42.028857+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:42.035444+00:00", "trade", 14.1428, 42.0]
["2026-09-18T14:16:42.108876+00:00", "trade", 14.1, 20.0]
["2026-09-18T14:16:42.109285+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:42.109323+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:42.109486+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:42.109808+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:42.224227+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:42.413102+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:42.413592+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:42.678126+00:00", "trade", 14.1413, 2.0]
["2026-09-18T14:16:42.678383+00:00", "trade", 14.1413, 10.0]
["2026-09-18T14:16:43.157351+00:00", "trade", 14.105, 23.0]
["2026-09-18T14:16:43.544889+00:00", "trade", 14.1005, 800.0]
["2026-09-18T14:16:44.025296+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:16:44.050175+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:16:44.054889+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:16:44.055046+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:16:44.055199+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:16:44.055437+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.055452+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.055465+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.055638+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.055649+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.055846+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.055877+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.056115+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.058027+00:00", "trade", 14.105, 200.0]
["2026-09-18T14:16:44.061747+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.095324+00:00", "trade", 14.1097, 140.0]
["2026-09-18T14:16:44.095905+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096152+00:00", "trade", 14.11, 50.0]
["2026-09-18T14:16:44.096153+00:00", "trade", 14.11, 78.0]
["2026-09-18T14:16:44.096155+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:44.096156+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:44.096160+00:00", "trade", 14.11, 40.0]
["2026-09-18T14:16:44.096186+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096193+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096198+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:16:44.096199+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096206+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096212+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096219+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096226+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096232+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096234+00:00", "trade", 14.11, 12.0]
["2026-09-18T14:16:44.096238+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:44.096239+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096240+00:00", "trade", 14.11, 56.0]
["2026-09-18T14:16:44.096253+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:16:44.096254+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:16:44.096265+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096279+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096286+00:00", "trade", 14.11, 56.0]
["2026-09-18T14:16:44.096286+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096293+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096299+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096303+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:44.096303+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:44.096305+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096312+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096322+00:00", "trade", 14.11, 44.0]
["2026-09-18T14:16:44.096326+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096340+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096357+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:44.096358+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:16:44.096473+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.096694+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:16:44.096789+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.096846+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.096892+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097091+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097154+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097179+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097204+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097297+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097309+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097363+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097378+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097570+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097926+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.097934+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.148148+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.463804+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:44.979690+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:45.606686+00:00", "trade", 14.115, 1000.0]
["2026-09-18T14:16:45.949901+00:00", "trade", 14.1121, 200.0]
["2026-09-18T14:16:46.474006+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:16:46.547896+00:00", "trade", 14.11, 20.0]
["2026-09-18T14:16:47.063522+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:16:47.064816+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:47.064834+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:47.098023+00:00", "trade", 14.11, 400.0]
["2026-09-18T14:16:47.262376+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:48.280038+00:00", "trade", 14.115, 20.0]
["2026-09-18T14:16:48.390884+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:16:48.817402+00:00", "trade", 14.1411, 100.0]
["2026-09-18T14:16:51.759270+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:16:51.838235+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:16:51.849851+00:00", "trade", 14.11, 10.0]
["2026-09-18T14:16:51.973329+00:00", "trade", 14.1276, 1.0]
["2026-09-18T14:16:52.224645+00:00", "trade", 14.1411, 100.0]
["2026-09-18T14:16:52.559052+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:16:52.559053+00:00", "trade", 14.115, 55.0]
["2026-09-18T14:16:52.751382+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:16:53.268669+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:16:53.546224+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:16:53.620087+00:00", "trade", 14.1183, 1413.0]
["2026-09-18T14:16:53.692925+00:00", "trade", 14.115, 38.0]
["2026-09-18T14:16:54.788244+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:16:54.819431+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:16:54.824302+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:54.824351+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:54.824411+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:54.855566+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:16:54.856250+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:55.283241+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:55.390360+00:00", "trade", 14.1288, 128.0]
["2026-09-18T14:16:55.391151+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:55.404441+00:00", "trade", 14.1274, 63.0]
["2026-09-18T14:16:56.033116+00:00", "trade", 14.1114, 1.0]
["2026-09-18T14:16:56.033828+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.034325+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.035090+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.035190+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.035560+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.035651+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.036119+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.086126+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.098020+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.098276+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.098554+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.099016+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.106143+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.106629+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.108448+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.117298+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.329759+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.330231+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:56.478158+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:57.207642+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:57.208122+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:57.209206+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:57.844931+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:16:57.852919+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:16:58.071491+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:58.212202+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:58.214680+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.023501+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.023575+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.079390+00:00", "trade", 14.115, 80.0]
["2026-09-18T14:16:59.170457+00:00", "trade", 14.1416, 100.0]
["2026-09-18T14:16:59.171245+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.171253+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.171717+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.171890+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:59.172006+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.172029+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.172457+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.172529+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:16:59.173110+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:16:59.310973+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:16:59.336243+00:00", "trade", 14.1374, 100.0]
["2026-09-18T14:16:59.794545+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:00.183345+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:00.648983+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:00.941694+00:00", "trade", 14.115, 13.0]
["2026-09-18T14:17:00.942155+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:00.979454+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:00.981194+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:17:00.981888+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:01.190455+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:01.394528+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:01.394547+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:01.394612+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:01.395007+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:01.595170+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:01.595661+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:01.710058+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:02.591005+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:04.383840+00:00", "trade", 14.1167, 5.0]
["2026-09-18T14:17:04.818385+00:00", "trade", 14.115, 1000.0]
["2026-09-18T14:17:05.066554+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:05.067006+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:05.067141+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:05.119438+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:05.591699+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:05.591748+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:05.591880+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:05.592113+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:05.592310+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:05.819273+00:00", "trade", 14.11, 17.0]
["2026-09-18T14:17:06.225983+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:06.226014+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:06.226119+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:06.378261+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:06.378630+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:06.379084+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:06.465914+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:06.844588+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:17:06.845298+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:06.953508+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:07.001616+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:07.800722+00:00", "trade", 14.1414, 40.0]
["2026-09-18T14:17:07.893693+00:00", "trade", 14.1424, 100.0]
["2026-09-18T14:17:08.071414+00:00", "trade", 14.1101, 250.0]
["2026-09-18T14:17:08.674353+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:08.838420+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:09.455266+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:09.821491+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:09.940935+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:11.291758+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:11.291809+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:11.293732+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:11.547511+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:11.547565+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:11.548339+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:11.883411+00:00", "trade", 14.11, 45.0]
["2026-09-18T14:17:11.884393+00:00", "trade", 14.11, 92.0]
["2026-09-18T14:17:12.930140+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:13.709979+00:00", "trade", 14.115, 20.0]
["2026-09-18T14:17:13.829703+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:17:16.623907+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:16.696870+00:00", "trade", 14.1258, 1.0]
["2026-09-18T14:17:16.741767+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:17.366207+00:00", "trade", 14.1101, 136.0]
["2026-09-18T14:17:18.308078+00:00", "trade", 14.115, 24.0]
["2026-09-18T14:17:20.838384+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:21.610765+00:00", "trade", 14.115, 20.0]
["2026-09-18T14:17:21.974317+00:00", "trade", 14.1456, 500.0]
["2026-09-18T14:17:22.444240+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:17:22.444253+00:00", "trade", 14.115, 7.0]
["2026-09-18T14:17:22.444258+00:00", "trade", 14.115, 26.0]
["2026-09-18T14:17:22.446573+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:17:22.702154+00:00", "trade", 14.115, 8.0]
["2026-09-18T14:17:24.144632+00:00", "trade", 14.1172, 1.0]
["2026-09-18T14:17:24.591219+00:00", "trade", 14.134, 91.0]
["2026-09-18T14:17:26.019951+00:00", "trade", 14.1272, 100.0]
["2026-09-18T14:17:26.639841+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:26.640385+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:26.693971+00:00", "trade", 14.115, 35.0]
["2026-09-18T14:17:26.694790+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:26.837536+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:26.838060+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:26.838751+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:26.850687+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:27.091766+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:27.107206+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:17:27.107957+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:27.109411+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:17:27.109489+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:17:27.135191+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:17:27.138991+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:17:28.089922+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:17:28.843240+00:00", "trade", 14.115, 80.0]
["2026-09-18T14:17:29.001777+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:17:29.731038+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:29.731496+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:29.818430+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:17:31.263553+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:17:32.035639+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:32.035688+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:32.036303+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:32.335904+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:17:33.845062+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:17:34.068976+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.096983+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.097004+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.097447+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.097469+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.239117+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.310254+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.340833+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396219+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396673+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396674+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396675+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396677+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:17:34.396680+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396680+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396682+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396682+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396695+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396697+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396751+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396756+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396758+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396762+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396765+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396772+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396779+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396786+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396806+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.396808+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396894+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:17:34.396986+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.396997+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397004+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397011+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397018+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397025+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397032+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397038+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397041+00:00", "trade", 14.12, 603.0]
["2026-09-18T14:17:34.397064+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397071+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397080+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.397082+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:17:34.397083+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.397083+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.397083+00:00", "trade", 14.12, 700.0]
["2026-09-18T14:17:34.397086+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:17:34.397113+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:34.397114+00:00", "trade", 14.12, 500.0]
["2026-09-18T14:17:34.397114+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397177+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397431+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397450+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397531+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397542+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397550+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397557+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397580+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397607+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397618+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397628+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.397910+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.398039+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.399296+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.399309+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.407498+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.431181+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.431353+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.431585+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.432164+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.434709+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.498757+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:17:34.626987+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:34.738077+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:17:35.469052+00:00", "trade", 14.125, 30.0]
["2026-09-18T14:17:35.583106+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:35.583259+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:35.583498+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:35.583942+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:35.599270+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:35.630808+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:35.653156+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:35.686654+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:35.692025+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:35.815419+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.245158+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.245217+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.245679+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.398438+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.398704+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.434879+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.543965+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.751992+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.753411+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.866899+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.869264+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:36.917958+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:37.197152+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:37.222834+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:37.286282+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:37.286426+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:37.287695+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:37.289111+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:37.344140+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:37.468112+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:38.566916+00:00", "trade", 14.13, 667.0]
["2026-09-18T14:17:38.567626+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:38.567692+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:38.567905+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:38.567918+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:38.626929+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:38.627388+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:39.363401+00:00", "trade", 14.13, 12.0]
["2026-09-18T14:17:39.402618+00:00", "trade", 14.1299, 10.0]
["2026-09-18T14:17:39.403338+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:39.494981+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:39.534006+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:39.534464+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:40.600297+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:40.600568+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:17:41.161241+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:41.520422+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:41.520888+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:41.521271+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:41.731746+00:00", "trade", 14.1253, 700.0]
["2026-09-18T14:17:41.847769+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:41.864208+00:00", "trade", 14.1224, 1449.0]
["2026-09-18T14:17:42.411280+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:42.638508+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:42.639309+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:42.649207+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:42.649325+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:42.649664+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:42.683413+00:00", "trade", 14.1195, 26.0]
["2026-09-18T14:17:42.991410+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:43.408670+00:00", "trade", 14.12, 11.0]
["2026-09-18T14:17:43.423321+00:00", "trade", 14.125, 9.0]
["2026-09-18T14:17:43.599038+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:43.601214+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:17:44.128705+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.129077+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.213116+00:00", "trade", 14.1341, 200.0]
["2026-09-18T14:17:44.213907+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.214392+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.218847+00:00", "trade", 14.1171, 2.0]
["2026-09-18T14:17:44.319874+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.344038+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.350001+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.473629+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.479845+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.480220+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.582047+00:00", "trade", 14.13, 85.0]
["2026-09-18T14:17:44.582769+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.582883+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.686407+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.712404+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:44.748027+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:45.556206+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:45.687769+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:45.696436+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:45.724185+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:45.724634+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:45.818327+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:46.005563+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:46.159705+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:47.009317+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:47.029410+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:47.488610+00:00", "trade", 14.125, 19.0]
["2026-09-18T14:17:47.496074+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:47.496544+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:47.498080+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:47.522302+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:47.655682+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:48.266359+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:48.275690+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:48.275906+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:48.484042+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:48.678144+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:49.574732+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:49.849020+00:00", "trade", 14.125, 47.0]
["2026-09-18T14:17:50.589356+00:00", "trade", 14.1273, 2.0]
["2026-09-18T14:17:50.889251+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:50.889452+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:50.890596+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:50.891351+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:50.892490+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:51.000504+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:51.267475+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:51.268177+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:51.269320+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:51.270646+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:51.271948+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:51.273241+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:51.274535+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:51.275832+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:51.367463+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:52.930776+00:00", "trade", 14.12, 8.0]
["2026-09-18T14:17:53.259335+00:00", "trade", 14.125, 23.0]
["2026-09-18T14:17:54.796138+00:00", "trade", 14.1362, 9.0]
["2026-09-18T14:17:54.809401+00:00", "trade", 14.1211, 8.0]
["2026-09-18T14:17:55.075466+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:55.076893+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:55.082279+00:00", "trade", 14.12, 31.0]
["2026-09-18T14:17:55.082494+00:00", "trade", 14.12, 40.0]
["2026-09-18T14:17:55.082639+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082668+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082764+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:17:55.082776+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:17:55.082781+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:55.082831+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082834+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082838+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082883+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082891+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082898+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082904+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082915+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082928+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082954+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082961+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.082983+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:17:55.082984+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:55.082986+00:00", "trade", 14.125, 19.0]
["2026-09-18T14:17:55.082987+00:00", "trade", 14.12, 400.0]
["2026-09-18T14:17:55.082991+00:00", "trade", 14.12, 69.0]
["2026-09-18T14:17:55.083216+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.083277+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.083364+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.083372+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.083508+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.083712+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.083725+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.083774+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.084403+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:55.085184+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.085190+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.085644+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.086383+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.088518+00:00", "trade", 14.12, 67.0]
["2026-09-18T14:17:55.088669+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.088675+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.088845+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.088987+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:17:55.089130+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.089148+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.089277+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.089846+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.090023+00:00", "trade", 14.125, 75.0]
["2026-09-18T14:17:55.098352+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:55.145165+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:17:55.160287+00:00", "trade", 14.12, 65.0]
["2026-09-18T14:17:56.090304+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:56.090783+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:56.314616+00:00", "trade", 14.1263, 165.0]
["2026-09-18T14:17:57.084715+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:17:57.975005+00:00", "trade", 14.125, 6.0]
["2026-09-18T14:17:57.975016+00:00", "trade", 14.125, 4.0]
["2026-09-18T14:17:58.463059+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:58.463860+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:58.464320+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:58.467993+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:17:59.294423+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:02.109427+00:00", "trade", 14.1222, 500.0]
["2026-09-18T14:18:02.432044+00:00", "trade", 14.125, 22.0]
["2026-09-18T14:18:02.432740+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:02.500242+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:18:02.560140+00:00", "trade", 14.1237, 99.0]
["2026-09-18T14:18:09.309229+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:10.368621+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:10.399081+00:00", "trade", 14.125, 4.0]
["2026-09-18T14:18:10.399502+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:18:10.431281+00:00", "trade", 14.1224, 1542.0]
["2026-09-18T14:18:10.431297+00:00", "trade", 14.1224, 1.0]
["2026-09-18T14:18:10.491313+00:00", "trade", 14.125, 80.0]
["2026-09-18T14:18:10.491843+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:10.496697+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:18:10.597638+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.502174+00:00", "trade", 14.13, 450.0]
["2026-09-18T14:18:12.502894+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.502921+00:00", "trade", 14.13, 407.0]
["2026-09-18T14:18:12.502922+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.502974+00:00", "trade", 14.13, 80.0]
["2026-09-18T14:18:12.502975+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.502977+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:18:12.502978+00:00", "trade", 14.13, 69.0]
["2026-09-18T14:18:12.502981+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.502983+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503010+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503013+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503014+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503029+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503043+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503049+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503056+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503069+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503071+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503073+00:00", "trade", 14.13, 6.0]
["2026-09-18T14:18:12.503078+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503091+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503101+00:00", "trade", 14.13, 60.0]
["2026-09-18T14:18:12.503105+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503112+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503118+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503119+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:12.503124+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503132+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503140+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503148+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503162+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503169+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503205+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503211+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503231+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503238+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503293+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503353+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503382+00:00", "trade", 14.13, 14.0]
["2026-09-18T14:18:12.503388+00:00", "trade", 14.13, 60.0]
["2026-09-18T14:18:12.503392+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503397+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503398+00:00", "trade", 14.13, 421.0]
["2026-09-18T14:18:12.503400+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:18:12.503400+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503400+00:00", "trade", 14.13, 180.0]
["2026-09-18T14:18:12.503404+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:18:12.503405+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:18:12.503406+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:12.503409+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503409+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503409+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:18:12.503411+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503412+00:00", "trade", 14.13, 389.0]
["2026-09-18T14:18:12.503416+00:00", "trade", 14.13, 700.0]
["2026-09-18T14:18:12.503417+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503421+00:00", "trade", 14.13, 389.0]
["2026-09-18T14:18:12.503426+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503431+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503432+00:00", "trade", 14.13, 600.0]
["2026-09-18T14:18:12.503447+00:00", "quote", 14.12, 14.14]
["2026-09-18T14:18:12.503449+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503457+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503464+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503470+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503477+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503483+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503580+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503640+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503642+00:00", "trade", 14.13, 40.0]
["2026-09-18T14:18:12.503648+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:12.503671+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503740+00:00", "trade", 14.1256, 51.0]
["2026-09-18T14:18:12.503762+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503791+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503939+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.503983+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504036+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504049+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504168+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504176+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504255+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504482+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504529+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504548+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504592+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.504691+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.505937+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.507411+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:18:12.507776+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.508222+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:18:12.514115+00:00", "trade", 14.13, 18.0]
["2026-09-18T14:18:12.524702+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.541802+00:00", "trade", 14.135, 8.0]
["2026-09-18T14:18:12.541994+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:18:12.547218+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:18:12.553224+00:00", "trade", 14.135, 8.0]
["2026-09-18T14:18:12.557323+00:00", "trade", 14.135, 8.0]
["2026-09-18T14:18:12.604199+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:12.724018+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:18:13.201889+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:13.202348+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:13.229291+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:13.245240+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:13.356852+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:13.357211+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:13.374767+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:13.701061+00:00", "trade", 14.135, 8.0]
["2026-09-18T14:18:14.519409+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:18:14.519778+00:00", "trade", 14.13, 40.0]
["2026-09-18T14:18:14.520299+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:14.520326+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:14.520630+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:14.520893+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:14.928047+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:15.520253+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:15.526793+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:15.527886+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:16.279578+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:16.643210+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:17.402569+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:17.403021+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:17.736138+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:18:18.829121+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:18:18.987941+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:19.751108+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:19.751562+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:19.843058+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:19.969670+00:00", "trade", 14.135, 26.0]
["2026-09-18T14:18:20.095978+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:20.096444+00:00", "trade", 14.135, 12.0]
["2026-09-18T14:18:20.472289+00:00", "trade", 14.1254, 115.0]
["2026-09-18T14:18:20.473125+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:22.154517+00:00", "trade", 14.1246, 3.0]
["2026-09-18T14:18:23.219433+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:23.230596+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:23.235967+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:23.448556+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:23.485661+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:24.250335+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:24.251110+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:24.710877+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:24.711338+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:24.711654+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:24.811423+00:00", "trade", 14.1272, 11.0]
["2026-09-18T14:18:24.812243+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:24.982046+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.002947+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.150611+00:00", "trade", 14.1272, 29.0]
["2026-09-18T14:18:25.466894+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.467585+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.490387+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.490843+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.524998+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.862233+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.862619+00:00", "trade", 14.13, 22.0]
["2026-09-18T14:18:25.862963+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.863604+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:25.869640+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026413+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:18:26.026414+00:00", "trade", 14.13, 17.0]
["2026-09-18T14:18:26.026416+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:18:26.026417+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:18:26.026420+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:26.026464+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026470+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026471+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:26.026472+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026476+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:18:26.026477+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:18:26.026483+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026490+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026496+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026510+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026518+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026525+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026532+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026547+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026562+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026569+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026591+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026598+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:18:26.026636+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026644+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026651+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026658+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026665+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026671+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026678+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026685+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026692+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026708+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026715+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026728+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026734+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026740+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026747+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026767+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026789+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:18:26.026816+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:26.026817+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:18:26.026819+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:18:26.026829+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.026861+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.026939+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.026948+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.026991+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027105+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:18:26.027307+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027325+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027332+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027342+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027372+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027556+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027599+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027652+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027703+00:00", "trade", 14.125, 16.0]
["2026-09-18T14:18:26.027750+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027824+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027919+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.027953+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.030527+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.049365+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:26.057433+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.057452+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.057497+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.057510+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.057520+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.057530+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.057957+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.062508+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:26.062536+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:26.063184+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.172326+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.321336+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.324967+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.393808+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:26.791631+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:27.097743+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:28.027771+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:28.354036+00:00", "trade", 14.125, 68.0]
["2026-09-18T14:18:28.414026+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:28.414074+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:28.415970+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:28.913027+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:28.913077+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:28.913919+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:29.402030+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:29.602968+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:18:30.068817+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:30.069277+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:30.069615+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:30.109341+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:30.109794+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:31.299252+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:31.422861+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:31.423622+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:31.424076+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:32.629585+00:00", "trade", 14.1286, 4.0]
["2026-09-18T14:18:32.883860+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:33.066383+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:18:33.067090+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:33.067551+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:34.037388+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:34.068803+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:34.069270+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:34.387001+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:18:34.387714+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:34.411524+00:00", "trade", 14.1238, 5.0]
["2026-09-18T14:18:35.232798+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:18:35.232897+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:35.233232+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:35.233273+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:35.233326+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:35.479545+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:35.479997+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:35.480772+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:35.645332+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:18:35.928992+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:36.026760+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:36.376157+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:36.376674+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:36.480047+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:36.493575+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:36.891460+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:36.948645+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:36.948912+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.065867+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.065908+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:18:38.065963+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.065988+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.066374+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.066626+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.121021+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.121469+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.338674+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.380309+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.454877+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.691371+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.694376+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:38.998730+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:39.061740+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:41.214258+00:00", "trade", 14.1477, 100.0]
["2026-09-18T14:18:41.492364+00:00", "trade", 14.125, 25.0]
["2026-09-18T14:18:41.846149+00:00", "trade", 14.127, 100.0]
["2026-09-18T14:18:41.972283+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.102049+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.103031+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.103115+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.123520+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.188681+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.509403+00:00", "trade", 14.1291, 24.0]
["2026-09-18T14:18:42.916352+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.917284+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.917341+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.917692+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.918103+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:42.918964+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:43.037736+00:00", "trade", 14.125, 20.0]
["2026-09-18T14:18:43.274726+00:00", "trade", 14.125, 154.0]
["2026-09-18T14:18:43.293949+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:43.294004+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:43.555141+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:45.008572+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:45.057000+00:00", "trade", 14.1229, 112.0]
["2026-09-18T14:18:45.128240+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:45.128694+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:45.226999+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:45.230136+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:46.033266+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:46.033322+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:46.120658+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:47.935134+00:00", "trade", 14.148, 4.0]
["2026-09-18T14:18:47.936158+00:00", "trade", 14.148, 3.0]
["2026-09-18T14:18:47.939989+00:00", "trade", 14.148, 2.0]
["2026-09-18T14:18:47.940844+00:00", "trade", 14.148, 12.0]
["2026-09-18T14:18:48.412986+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:48.413014+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:48.413515+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:48.413934+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:48.414437+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:48.454229+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:48.456154+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:48.456202+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:48.456702+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:48.671729+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:49.228955+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:49.229007+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:49.265658+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:49.498425+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:49.499276+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:49.772280+00:00", "trade", 14.1237, 70.0]
["2026-09-18T14:18:50.059660+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:18:50.113228+00:00", "trade", 14.1233, 99.0]
["2026-09-18T14:18:53.561882+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:18:54.051193+00:00", "trade", 14.125, 20.0]
["2026-09-18T14:18:54.813412+00:00", "trade", 14.1274, 2.0]
["2026-09-18T14:18:55.393384+00:00", "trade", 14.1239, 108.0]
["2026-09-18T14:18:55.411489+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:18:55.581835+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:55.636631+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:55.636658+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:55.637164+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:55.637204+00:00", "trade", 14.125, 47.0]
["2026-09-18T14:18:55.812531+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:55.813471+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:55.813491+00:00", "trade", 14.125, 48.0]
["2026-09-18T14:18:55.813495+00:00", "trade", 14.125, 32.0]
["2026-09-18T14:18:55.813530+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:55.960454+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:56.559203+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:56.559254+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:57.339171+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:57.339220+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:57.474310+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:57.610472+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:57.691603+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:57.880992+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:57.950868+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:58.225449+00:00", "trade", 14.1278, 72.0]
["2026-09-18T14:18:58.254174+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:58.312552+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:58.313262+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:58.313723+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:58.413896+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:58.599778+00:00", "trade", 14.1276, 200.0]
["2026-09-18T14:18:58.601378+00:00", "trade", 14.1276, 100.0]
["2026-09-18T14:18:58.602041+00:00", "trade", 14.1276, 2000.0]
["2026-09-18T14:18:58.676393+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:18:58.677554+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:58.700219+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:59.660015+00:00", "trade", 14.13, 3.0]
["2026-09-18T14:18:59.725001+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:59.842968+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:18:59.978126+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.160629+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.161383+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.182606+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.294661+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.596671+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:19:00.616023+00:00", "trade", 14.1201, 225.0]
["2026-09-18T14:19:00.736038+00:00", "trade", 14.148, 1200.0]
["2026-09-18T14:19:00.736856+00:00", "trade", 14.148, 200.0]
["2026-09-18T14:19:00.737798+00:00", "trade", 14.148, 100.0]
["2026-09-18T14:19:00.738978+00:00", "trade", 14.148, 600.0]
["2026-09-18T14:19:00.739399+00:00", "trade", 14.148, 400.0]
["2026-09-18T14:19:00.750707+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.751455+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.924462+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.924851+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948460+00:00", "trade", 14.13, 240.0]
["2026-09-18T14:19:00.948461+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:19:00.948463+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:19:00.948465+00:00", "trade", 14.13, 68.0]
["2026-09-18T14:19:00.948468+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:19:00.948468+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:19:00.948508+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948515+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948521+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948527+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948528+00:00", "trade", 14.13, 14.0]
["2026-09-18T14:19:00.948534+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:19:00.948536+00:00", "trade", 14.13, 1000.0]
["2026-09-18T14:19:00.948537+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:19:00.948538+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:19:00.948540+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948545+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:19:00.948548+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948555+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948569+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948575+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948582+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:19:00.948601+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948609+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948616+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948622+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948629+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948636+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948643+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948663+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948756+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948852+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:19:00.948861+00:00", "trade", 14.13, 25.0]
["2026-09-18T14:19:00.948882+00:00", "trade", 14.13, 9.0]
["2026-09-18T14:19:00.948899+00:00", "trade", 14.13, 9.0]
["2026-09-18T14:19:00.948906+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:19:00.948909+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:19:00.948909+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:19:00.948909+00:00", "trade", 14.13, 600.0]
["2026-09-18T14:19:00.948909+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.948914+00:00", "trade", 14.13, 700.0]
["2026-09-18T14:19:00.948917+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:19:00.948937+00:00", "trade", 14.13, 9.0]
["2026-09-18T14:19:00.948960+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.948986+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.948994+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.949102+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.949168+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.949223+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.949249+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.949273+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.949339+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.949426+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.949486+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:19:00.949548+00:00", "trade", 14.1282, 50.0]
["2026-09-18T14:19:00.949556+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.949621+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.950848+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.950861+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.950874+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.952629+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:00.961138+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:00.987202+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:01.049190+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:01.130729+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:01.131210+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:01.238282+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:01.241191+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:01.697765+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:01.746411+00:00", "trade", 14.135, 80.0]
["2026-09-18T14:19:01.805953+00:00", "trade", 14.1328, 2.0]
["2026-09-18T14:19:01.949546+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:02.008002+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:02.100439+00:00", "trade", 14.1283, 11.0]
["2026-09-18T14:19:02.101613+00:00", "trade", 14.1283, 5.0]
["2026-09-18T14:19:02.102665+00:00", "trade", 14.1283, 3.0]
["2026-09-18T14:19:02.103608+00:00", "trade", 14.1283, 3.0]
["2026-09-18T14:19:02.104539+00:00", "trade", 14.1283, 2.0]
["2026-09-18T14:19:02.106744+00:00", "trade", 14.1283, 2.0]
["2026-09-18T14:19:02.107453+00:00", "trade", 14.1283, 1.0]
["2026-09-18T14:19:02.108160+00:00", "trade", 14.1283, 30.0]
["2026-09-18T14:19:02.108806+00:00", "trade", 14.1283, 2.0]
["2026-09-18T14:19:03.398433+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:03.897934+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:03.899115+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:03.899574+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:04.026018+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:19:04.027453+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:04.165674+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:04.497929+00:00", "trade", 14.1377, 3.0]
["2026-09-18T14:19:04.498664+00:00", "trade", 14.13, 3.0]
["2026-09-18T14:19:06.140492+00:00", "trade", 14.1399, 1.0]
["2026-09-18T14:19:06.427019+00:00", "trade", 14.1291, 32.0]
["2026-09-18T14:19:06.619891+00:00", "trade", 14.14, 16.0]
["2026-09-18T14:19:06.619952+00:00", "trade", 14.14, 84.0]
["2026-09-18T14:19:06.619958+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:06.620357+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:06.620385+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:06.620402+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:06.620427+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:06.620512+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:06.621230+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:06.636802+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:06.688347+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:06.755195+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:06.755665+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:09.833818+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:09.834141+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:09.835041+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:09.838061+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:09.838520+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:09.975783+00:00", "trade", 14.1477, 100.0]
["2026-09-18T14:19:10.021479+00:00", "trade", 14.135, 20.0]
["2026-09-18T14:19:10.022749+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:10.023200+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:10.023317+00:00", "trade", 14.135, 15.0]
["2026-09-18T14:19:10.025113+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:19:10.560665+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:10.561178+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:11.062950+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:11.063411+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:11.084587+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:11.087414+00:00", "trade", 14.135, 21.0]
["2026-09-18T14:19:11.088231+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:11.088687+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:11.242310+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:11.608355+00:00", "trade", 14.1383, 150.0]
["2026-09-18T14:19:12.248193+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:12.248199+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:16.699041+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:16.702182+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:19:17.555711+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:19:18.101713+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:19:18.779739+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:19:20.007151+00:00", "trade", 14.135, 8.0]
["2026-09-18T14:19:20.864621+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:19:21.465299+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:19:21.580354+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:19:21.824326+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:21.825660+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:21.863232+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:22.206814+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:22.628796+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:19:23.238968+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:24.352798+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:19:24.354684+00:00", "trade", 14.135, 25.0]
["2026-09-18T14:19:24.354690+00:00", "trade", 14.135, 114.0]
["2026-09-18T14:19:24.730691+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:24.731164+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:24.815401+00:00", "trade", 14.1308, 7.0]
["2026-09-18T14:19:24.816218+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:25.834428+00:00", "trade", 14.1355, 282.0]
["2026-09-18T14:19:25.842268+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:19:26.317278+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:27.570591+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:27.571054+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:27.783686+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:28.283675+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:28.351044+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:28.351099+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:28.351596+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:29.064058+00:00", "trade", 14.135, 2121.0]
["2026-09-18T14:19:29.064677+00:00", "trade", 14.1344, 55.0]
["2026-09-18T14:19:29.076768+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:29.078385+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:19:29.079390+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:19:29.085652+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:19:29.204806+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:29.204857+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:30.010545+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:30.409713+00:00", "trade", 14.135, 32.0]
["2026-09-18T14:19:32.474170+00:00", "trade", 14.147, 100.0]
["2026-09-18T14:19:32.474481+00:00", "trade", 14.147, 100.0]
["2026-09-18T14:19:32.723104+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:32.723520+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:32.723980+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:32.742024+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:34.014927+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:19:34.348580+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:36.430185+00:00", "trade", 14.14, 13.0]
["2026-09-18T14:19:36.815192+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:39.519749+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:39.520812+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:39.521276+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:39.521288+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:39.539987+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:39.574339+00:00", "trade", 14.1271, 100.0]
["2026-09-18T14:19:39.604195+00:00", "trade", 14.133, 250.0]
["2026-09-18T14:19:39.764993+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:39.765808+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:39.845212+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:39.951467+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:39.951920+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:40.437138+00:00", "trade", 14.1372, 20.0]
["2026-09-18T14:19:40.642877+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:40.643967+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:40.844556+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:41.693033+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:41.693081+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:41.695036+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:42.170901+00:00", "trade", 14.135, 4.0]
["2026-09-18T14:19:42.171100+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:19:42.175642+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176296+00:00", "trade", 14.14, 90.0]
["2026-09-18T14:19:42.176297+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:19:42.176299+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176300+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176304+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:19:42.176304+00:00", "trade", 14.14, 50.0]
["2026-09-18T14:19:42.176307+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176307+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176311+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176327+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:42.176392+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:42.176394+00:00", "trade", 14.14, 183.0]
["2026-09-18T14:19:42.176399+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:19:42.176401+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176406+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176412+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176413+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:19:42.176413+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176421+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:19:42.176421+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176422+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:19:42.176428+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176435+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176436+00:00", "trade", 14.14, 524.0]
["2026-09-18T14:19:42.176441+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176448+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176460+00:00", "trade", 14.14, 18.0]
["2026-09-18T14:19:42.176465+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176486+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176491+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176495+00:00", "trade", 14.14, 180.0]
["2026-09-18T14:19:42.176495+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176496+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176498+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176499+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176504+00:00", "trade", 14.14, 700.0]
["2026-09-18T14:19:42.176504+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176513+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176608+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:19:42.176610+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.176716+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:19:42.176806+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.176806+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.176844+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.177097+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.177119+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.177217+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.177353+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.177465+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.177656+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.177669+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.177694+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.179166+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.181108+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.213259+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.277854+00:00", "trade", 14.145, 54.0]
["2026-09-18T14:19:42.285719+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:42.361733+00:00", "trade", 14.145, 4.0]
["2026-09-18T14:19:42.377381+00:00", "trade", 14.145, 96.0]
["2026-09-18T14:19:43.177720+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:19:43.266701+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:44.111759+00:00", "trade", 14.1468, 51.0]
["2026-09-18T14:19:44.727644+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:19:45.422868+00:00", "trade", 14.1473, 2.0]
["2026-09-18T14:19:47.067745+00:00", "trade", 14.1375, 30.0]
["2026-09-18T14:19:47.540307+00:00", "trade", 14.1305, 700.0]
["2026-09-18T14:19:48.058637+00:00", "trade", 14.131, 100.0]
["2026-09-18T14:19:48.359591+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:48.361539+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:48.385732+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:48.412032+00:00", "trade", 14.1414, 1.0]
["2026-09-18T14:19:48.634282+00:00", "trade", 14.1414, 53.0]
["2026-09-18T14:19:48.719011+00:00", "trade", 14.1288, 100.0]
["2026-09-18T14:19:48.719844+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.023064+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.026887+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.027346+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.031353+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.032751+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.694803+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.695622+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.695642+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.695665+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.696073+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:49.696124+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:50.255013+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:50.291819+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:50.433829+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:50.434301+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:51.703797+00:00", "trade", 14.145, 700.0]
["2026-09-18T14:19:51.704113+00:00", "trade", 14.1495, 981.0]
["2026-09-18T14:19:51.704632+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:51.704699+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:51.705091+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:51.841268+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:52.359130+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:52.366834+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:19:52.367656+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:52.636151+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:52.696843+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:52.697526+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:52.698562+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:19:52.707054+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:52.722675+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:19:52.831982+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:53.354145+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:53.519537+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:54.266869+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:54.508628+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:55.096686+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:55.251948+00:00", "trade", 14.1498, 100.0]
["2026-09-18T14:19:55.577580+00:00", "trade", 14.1486, 35.0]
["2026-09-18T14:19:55.604127+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:56.117381+00:00", "trade", 14.1486, 1.0]
["2026-09-18T14:19:56.327175+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:56.527667+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:56.915193+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:19:56.915252+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:19:56.915795+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:56.915936+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:19:56.916110+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:19:56.916490+00:00", "trade", 14.15, 82.0]
["2026-09-18T14:19:56.916491+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:19:56.916492+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:19:56.916493+00:00", "trade", 14.15, 6.0]
["2026-09-18T14:19:56.916517+00:00", "trade", 14.15, 94.0]
["2026-09-18T14:19:56.916518+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:19:56.916636+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916650+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916657+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916663+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916670+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916676+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916683+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916697+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916717+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916784+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:19:56.916796+00:00", "trade", 14.15, 6.0]
["2026-09-18T14:19:56.916798+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:19:56.916868+00:00", "trade", 14.15, 180.0]
["2026-09-18T14:19:56.916871+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:19:56.916871+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:19:56.916871+00:00", "trade", 14.15, 3.0]
["2026-09-18T14:19:56.916871+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:19:56.916891+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.917011+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.917156+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.917317+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.917381+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.917392+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.917461+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.917494+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.917607+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.917777+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.919020+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.919080+00:00", "trade", 14.155, 300.0]
["2026-09-18T14:19:56.920270+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.927971+00:00", "trade", 14.15, 400.0]
["2026-09-18T14:19:56.950771+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.951286+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.951757+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.953311+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:56.960709+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:57.351195+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:57.394483+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:57.423811+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:19:59.086383+00:00", "trade", 14.155, 1220.0]
["2026-09-18T14:19:59.950288+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:20:00.077238+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:20:00.101078+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:20:00.101326+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:20:00.179409+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:20:00.179925+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:20:00.651149+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:20:00.652299+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:20:01.082072+00:00", "trade", 14.16, 72.0]
["2026-09-18T14:20:01.082074+00:00", "trade", 14.16, 13.0]
["2026-09-18T14:20:01.082075+00:00", "trade", 14.16, 160.0]
["2026-09-18T14:20:01.082077+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:20:01.082080+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:20:01.082083+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:20:01.082091+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:20:01.082100+00:00", "trade", 14.16, 83.0]
["2026-09-18T14:20:01.082105+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:20:01.082216+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:20:01.082269+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:20:01.082318+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:20:01.082328+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:20:01.082334+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:20:01.082341+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:20:01.082347+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:20:01.082354+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:20:01.082360+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:20:01.082367+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:20:01.082373+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:20:01.082390+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:20:01.082392+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:20:01.082392+00:00", "trade", 14.16, 117.0]
["2026-09-18T14:20:01.082508+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.082564+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.082644+00:00", "trade", 14.16, 15.0]
["2026-09-18T14:20:01.082671+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:20:01.082725+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.082780+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.082803+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.082816+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.082940+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.083009+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.083023+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.083069+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.083083+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.083105+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.083139+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.083257+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.083297+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.083459+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.088381+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.093084+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.103331+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.103783+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.104088+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.119526+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.221213+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.429813+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.565642+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:01.570315+00:00", "trade", 14.1298, 100.0]
["2026-09-18T14:20:02.083484+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:20:02.166692+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.409426+00:00", "trade", 14.165, 48.0]
["2026-09-18T14:20:02.410149+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:20:02.410163+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:20:02.410168+00:00", "trade", 14.165, 3.0]
["2026-09-18T14:20:02.410428+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.410448+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.410506+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.410518+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.410528+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.410607+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.410737+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.410884+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.411279+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:02.413168+00:00", "trade", 14.165, 3.0]
["2026-09-18T14:20:03.168440+00:00", "trade", 14.1299, 1.0]
["2026-09-18T14:20:04.198318+00:00", "trade", 14.1631, 25000.0]
["2026-09-18T14:20:04.199421+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:04.233878+00:00", "trade", 14.1482, 100.0]
["2026-09-18T14:20:04.412202+00:00", "trade", 14.165, 3.0]
["2026-09-18T14:20:04.412924+00:00", "trade", 14.165, 3.0]
["2026-09-18T14:20:04.413440+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:20:04.414275+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:20:04.467868+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:04.468335+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:04.658969+00:00", "trade", 14.165, 2.0]
["2026-09-18T14:20:04.660553+00:00", "trade", 14.165, 2.0]
["2026-09-18T14:20:05.214385+00:00", "trade", 14.1354, 200.0]
["2026-09-18T14:20:05.215061+00:00", "trade", 14.1354, 100.0]
["2026-09-18T14:20:05.273681+00:00", "trade", 14.165, 12.0]
["2026-09-18T14:20:05.324321+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:05.979385+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:20:06.064657+00:00", "trade", 14.1672, 1.0]
["2026-09-18T14:20:07.149476+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:20:07.536221+00:00", "trade", 14.1482, 24.0]
["2026-09-18T14:20:07.877021+00:00", "trade", 14.165, 30.0]
["2026-09-18T14:20:07.931811+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:07.979176+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:09.836415+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:20:10.068461+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:10.068511+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:10.068824+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:10.071231+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:10.833666+00:00", "trade", 14.165, 994.0]
["2026-09-18T14:20:11.409482+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:11.409941+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:11.532395+00:00", "trade", 14.165, 11.0]
["2026-09-18T14:20:12.135873+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:12.136386+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:12.136396+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:12.136403+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:12.137918+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:12.929952+00:00", "trade", 14.1356, 6.0]
["2026-09-18T14:20:12.932223+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:12.932496+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:12.932554+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:12.933006+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:13.538453+00:00", "trade", 14.165, 3.0]
["2026-09-18T14:20:13.538516+00:00", "trade", 14.165, 147.0]
["2026-09-18T14:20:13.544684+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:20:13.544741+00:00", "trade", 14.165, 50.0]
["2026-09-18T14:20:13.845041+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:13.943667+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:13.944118+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:14.436706+00:00", "trade", 14.1357, 22.0]
["2026-09-18T14:20:14.439089+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:14.513819+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:14.513870+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:14.514153+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:14.541867+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:17.000268+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:20:17.000277+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:20:17.291522+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:17.291572+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:17.348368+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:20:17.404200+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:17.870621+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:17.870876+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:18.107823+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:18.520300+00:00", "trade", 14.165, 1220.0]
["2026-09-18T14:20:18.615290+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:20:19.359579+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:19.630224+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:19.630262+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:20.604973+00:00", "trade", 14.1697, 120.0]
["2026-09-18T14:20:20.764236+00:00", "trade", 14.136, 200.0]
["2026-09-18T14:20:21.119583+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:21.584997+00:00", "trade", 14.165, 41.0]
["2026-09-18T14:20:21.585188+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:21.585405+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:21.585461+00:00", "trade", 14.16, 9.0]
["2026-09-18T14:20:21.585524+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:20:21.657325+00:00", "trade", 14.16, 99.0]
["2026-09-18T14:20:21.710677+00:00", "trade", 14.1633, 99.0]
["2026-09-18T14:20:22.844986+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:23.459708+00:00", "trade", 14.157, 100.0]
["2026-09-18T14:20:25.355171+00:00", "trade", 14.1483, 100.0]
["2026-09-18T14:20:25.356067+00:00", "trade", 14.1483, 100.0]
["2026-09-18T14:20:26.927814+00:00", "trade", 14.1361, 55.0]
["2026-09-18T14:20:27.324790+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:27.324842+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:27.325433+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:27.331430+00:00", "trade", 14.1668, 210.0]
["2026-09-18T14:20:27.352964+00:00", "trade", 14.1668, 1.0]
["2026-09-18T14:20:27.546191+00:00", "trade", 14.1667, 2.0]
["2026-09-18T14:20:27.976491+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:28.145125+00:00", "trade", 14.1362, 400.0]
["2026-09-18T14:20:28.293888+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:28.325895+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:28.383368+00:00", "trade", 14.165, 36.0]
["2026-09-18T14:20:28.499483+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:28.981776+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:29.765746+00:00", "trade", 14.16, 99.0]
["2026-09-18T14:20:29.816899+00:00", "trade", 14.1633, 99.0]
["2026-09-18T14:20:29.886824+00:00", "trade", 14.16, 99.0]
["2026-09-18T14:20:29.939468+00:00", "trade", 14.1633, 99.0]
["2026-09-18T14:20:30.334033+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:30.452973+00:00", "trade", 14.1438, 100.0]
["2026-09-18T14:20:30.595221+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:30.595247+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:30.595278+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:30.595779+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:30.749568+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:31.000075+00:00", "trade", 14.1611, 24.0]
["2026-09-18T14:20:31.336851+00:00", "trade", 14.1671, 100.0]
["2026-09-18T14:20:31.845145+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:20:31.990635+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.038435+00:00", "trade", 14.165, 2.0]
["2026-09-18T14:20:32.038442+00:00", "trade", 14.165, 44.0]
["2026-09-18T14:20:32.522342+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.522362+00:00", "trade", 14.17, 9.0]
["2026-09-18T14:20:32.522365+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.522424+00:00", "trade", 14.17, 291.0]
["2026-09-18T14:20:32.522944+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.522972+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:20:32.523053+00:00", "trade", 14.17, 9.0]
["2026-09-18T14:20:32.523121+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.523576+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.523589+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.523601+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.523936+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.526169+00:00", "trade", 14.17, 9.0]
["2026-09-18T14:20:32.530465+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:32.540363+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:32.583399+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.648835+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:32.648853+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:33.222506+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:33.222915+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:34.147776+00:00", "trade", 14.165, 6.0]
["2026-09-18T14:20:34.220299+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:34.666905+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:34.815648+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:34.816117+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:34.816139+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:34.816600+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.085514+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.085540+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.086080+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.186845+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.206517+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.206532+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.303362+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.391439+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.411247+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.614080+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.614095+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:35.618007+00:00", "trade", 14.154, 40.0]
["2026-09-18T14:20:36.510224+00:00", "trade", 14.17, 3.0]
["2026-09-18T14:20:36.510923+00:00", "trade", 14.16, 43.0]
["2026-09-18T14:20:36.607585+00:00", "trade", 14.163, 26468.0]
["2026-09-18T14:20:36.607622+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:36.607697+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:36.608099+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:36.608526+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:36.897069+00:00", "trade", 14.1629, 100.0]
["2026-09-18T14:20:37.733279+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:37.733306+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:37.733761+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:38.709896+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:40.176723+00:00", "trade", 14.1606, 300.0]
["2026-09-18T14:20:41.131710+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:41.504778+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:41.505124+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:41.618673+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:42.516698+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:42.596135+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:42.943302+00:00", "trade", 14.165, 170.0]
["2026-09-18T14:20:42.946453+00:00", "trade", 14.165, 830.0]
["2026-09-18T14:20:43.529829+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:43.529877+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:43.530735+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:43.629528+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:45.904668+00:00", "trade", 14.165, 40.0]
["2026-09-18T14:20:46.017749+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:48.129117+00:00", "trade", 14.1699, 250.0]
["2026-09-18T14:20:48.274208+00:00", "trade", 14.1621, 6.0]
["2026-09-18T14:20:49.174502+00:00", "trade", 14.165, 25.0]
["2026-09-18T14:20:50.030219+00:00", "trade", 14.165, 7.0]
["2026-09-18T14:20:50.030232+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:20:50.030237+00:00", "trade", 14.165, 8.0]
["2026-09-18T14:20:50.870135+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:52.034010+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:20:52.034400+00:00", "trade", 14.165, 3.0]
["2026-09-18T14:20:52.035393+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:20:52.035649+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:20:52.319033+00:00", "trade", 14.165, 8.0]
["2026-09-18T14:20:52.319101+00:00", "trade", 14.165, 2.0]
["2026-09-18T14:20:53.652854+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:53.729883+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:54.018893+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:56.005984+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:56.006012+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:56.006639+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:56.238364+00:00", "trade", 14.17, 3000.0]
["2026-09-18T14:20:56.238695+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:56.258160+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:56.418272+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:56.829116+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:57.209656+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:20:57.210520+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:20:57.916874+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:57.916901+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:20:57.967857+00:00", "trade", 14.165, 7.0]
["2026-09-18T14:20:58.316731+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:20:59.160115+00:00", "trade", 14.1448, 100.0]
["2026-09-18T14:20:59.798873+00:00", "trade", 14.1503, 100.0]
["2026-09-18T14:21:00.034655+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:00.525439+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:21:01.010138+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:01.010165+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:01.637458+00:00", "trade", 14.1595, 500.0]
["2026-09-18T14:21:01.638386+00:00", "trade", 14.1595, 400.0]
["2026-09-18T14:21:01.687639+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:21:01.729580+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:02.091961+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:02.094865+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:02.169539+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:02.218756+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:02.381687+00:00", "trade", 14.1514, 7.0]
["2026-09-18T14:21:02.382724+00:00", "trade", 14.1573, 52.0]
["2026-09-18T14:21:02.453206+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:02.495987+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:02.595226+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:02.599797+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:21:02.600690+00:00", "trade", 14.165, 400.0]
["2026-09-18T14:21:02.642171+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:21:02.934586+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:02.934612+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:03.015468+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:03.116821+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:21:03.167535+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:21:03.299071+00:00", "trade", 14.1597, 192.0]
["2026-09-18T14:21:03.304355+00:00", "trade", 14.164, 59.0]
["2026-09-18T14:21:04.335535+00:00", "trade", 14.1597, 2.0]
["2026-09-18T14:21:05.017701+00:00", "trade", 14.1598, 100.0]
["2026-09-18T14:21:05.392441+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:05.392473+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:05.392539+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:05.393941+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:05.463417+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:05.469010+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:05.658867+00:00", "trade", 14.1448, 15.0]
["2026-09-18T14:21:05.659706+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:05.789988+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:06.294696+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:21:06.357793+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:06.358103+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:06.359562+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:06.585150+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:07.378974+00:00", "trade", 14.165, 71.0]
["2026-09-18T14:21:07.382469+00:00", "trade", 14.165, 14.0]
["2026-09-18T14:21:07.778901+00:00", "trade", 14.1686, 3.0]
["2026-09-18T14:21:08.214280+00:00", "trade", 14.1686, 1.0]
["2026-09-18T14:21:09.753513+00:00", "trade", 14.17, 84.0]
["2026-09-18T14:21:09.753513+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753515+00:00", "trade", 14.17, 99.0]
["2026-09-18T14:21:09.753517+00:00", "trade", 14.17, 13.0]
["2026-09-18T14:21:09.753517+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753521+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753521+00:00", "trade", 14.17, 300.0]
["2026-09-18T14:21:09.753521+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753525+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753525+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753529+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753530+00:00", "trade", 14.17, 36.0]
["2026-09-18T14:21:09.753532+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753532+00:00", "trade", 14.17, 18.0]
["2026-09-18T14:21:09.753534+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753535+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753541+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753579+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753587+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753587+00:00", "trade", 14.17, 5.0]
["2026-09-18T14:21:09.753593+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753606+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753620+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753626+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753632+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753639+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753645+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753658+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753665+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753671+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753678+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753684+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753698+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:21:09.753699+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753709+00:00", "trade", 14.17, 30.0]
["2026-09-18T14:21:09.753711+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753724+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753731+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753738+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753744+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753750+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753757+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753763+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753776+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753832+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753857+00:00", "trade", 14.17, 20.0]
["2026-09-18T14:21:09.753879+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753911+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:21:09.753931+00:00", "trade", 14.17, 7.0]
["2026-09-18T14:21:09.753934+00:00", "trade", 14.17, 7.0]
["2026-09-18T14:21:09.753934+00:00", "trade", 14.17, 142.0]
["2026-09-18T14:21:09.753934+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753985+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753997+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.753999+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754000+00:00", "trade", 14.17, 700.0]
["2026-09-18T14:21:09.754000+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.754000+00:00", "trade", 14.17, 54.0]
["2026-09-18T14:21:09.754004+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.754012+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.754157+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754176+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754202+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754437+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754451+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754477+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754509+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754521+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754531+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754540+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754729+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754910+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.754954+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.755235+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.756379+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.756881+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.758846+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.758887+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.759148+00:00", "trade", 14.175, 2.0]
["2026-09-18T14:21:09.760938+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:09.770598+00:00", "trade", 14.175, 2.0]
["2026-09-18T14:21:09.771038+00:00", "trade", 14.175, 2.0]
["2026-09-18T14:21:09.812562+00:00", "trade", 14.175, 31.0]
["2026-09-18T14:21:09.829535+00:00", "trade", 14.175, 8.0]
["2026-09-18T14:21:09.921923+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:09.982936+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:10.053974+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:10.053987+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:10.073997+00:00", "trade", 14.1645, 100.0]
["2026-09-18T14:21:10.074846+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:10.347555+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:10.351761+00:00", "trade", 14.18, 11.0]
["2026-09-18T14:21:10.352871+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:10.766692+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:11.027361+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:11.107834+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:11.534368+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:11.761031+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:12.662448+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:21:12.753821+00:00", "trade", 14.1452, 100.0]
["2026-09-18T14:21:12.790995+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:12.791159+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:12.892769+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:12.908804+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.695343+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:13.696174+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.696571+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.794845+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.794861+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.798011+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970666+00:00", "trade", 14.18, 74.0]
["2026-09-18T14:21:13.970666+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970667+00:00", "trade", 14.18, 13.0]
["2026-09-18T14:21:13.970669+00:00", "trade", 14.18, 340.0]
["2026-09-18T14:21:13.970670+00:00", "trade", 14.18, 400.0]
["2026-09-18T14:21:13.970673+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:21:13.970681+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970688+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970766+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970769+00:00", "trade", 14.18, 90.0]
["2026-09-18T14:21:13.970779+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970785+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970792+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970799+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970806+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:13.970812+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970820+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970825+00:00", "trade", 14.18, 10.0]
["2026-09-18T14:21:13.970827+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970834+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970841+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970842+00:00", "trade", 14.18, 300.0]
["2026-09-18T14:21:13.970842+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:21:13.970847+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970855+00:00", "trade", 14.18, 10.0]
["2026-09-18T14:21:13.970855+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970861+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970865+00:00", "trade", 14.18, 300.0]
["2026-09-18T14:21:13.970867+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970870+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:21:13.970874+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970880+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970887+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970900+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:13.970902+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.970906+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.970913+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.970937+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.971060+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.971068+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.971153+00:00", "trade", 14.18, 1.0]
["2026-09-18T14:21:13.971209+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:13.971320+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.971342+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.971415+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.971528+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.971596+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.971657+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.971697+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.972063+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:13.976252+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:14.291565+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:21:14.291630+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:14.333100+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:14.385510+00:00", "trade", 14.185, 2.0]
["2026-09-18T14:21:14.568512+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:14.698621+00:00", "trade", 14.1655, 27.0]
["2026-09-18T14:21:14.742317+00:00", "trade", 14.185, 2.0]
["2026-09-18T14:21:14.866562+00:00", "trade", 14.185, 16.0]
["2026-09-18T14:21:14.867123+00:00", "trade", 14.185, 150.0]
["2026-09-18T14:21:15.120662+00:00", "trade", 14.185, 60.0]
["2026-09-18T14:21:16.501450+00:00", "trade", 14.185, 200.0]
["2026-09-18T14:21:16.569688+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:21:16.719661+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:16.720104+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:16.720127+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:16.720548+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:16.737297+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:16.966623+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:16.967033+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.092645+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.172382+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.269163+00:00", "trade", 14.185, 46.0]
["2026-09-18T14:21:17.319952+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.412601+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.412775+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.412863+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.534894+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.534906+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.535168+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:17.535348+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:18.538069+00:00", "trade", 14.1636, 600.0]
["2026-09-18T14:21:18.538898+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:18.539091+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:18.539360+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:18.557169+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:18.557647+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:18.566901+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:18.636305+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:18.664540+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.327233+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.327251+00:00", "trade", 14.18, 146.0]
["2026-09-18T14:21:19.327351+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.327606+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.327753+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.327766+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.327774+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.327820+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:19.327821+00:00", "trade", 14.18, 64.0]
["2026-09-18T14:21:19.327825+00:00", "trade", 14.18, 25.0]
["2026-09-18T14:21:19.327825+00:00", "trade", 14.18, 111.0]
["2026-09-18T14:21:19.327916+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.328210+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:19.328217+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:21:19.328220+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:19.328225+00:00", "trade", 14.18, 16.0]
["2026-09-18T14:21:19.328227+00:00", "trade", 14.18, 84.0]
["2026-09-18T14:21:19.328240+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:19.328259+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.328286+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.328314+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.328327+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.328740+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.328741+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:19.328741+00:00", "trade", 14.18, 1.0]
["2026-09-18T14:21:19.328741+00:00", "trade", 14.18, 5.0]
["2026-09-18T14:21:19.328741+00:00", "trade", 14.18, 294.0]
["2026-09-18T14:21:19.328754+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.328946+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.329029+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.329101+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.329605+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.332274+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.332682+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.337482+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.365508+00:00", "trade", 14.18, 32.0]
["2026-09-18T14:21:19.365509+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.366640+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.367103+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.399512+00:00", "trade", 14.18, 10.0]
["2026-09-18T14:21:19.399514+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.399995+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.400009+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.418730+00:00", "trade", 14.1445, 20.0]
["2026-09-18T14:21:19.419553+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.467203+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.467233+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:19.592567+00:00", "trade", 14.1826, 1.0]
["2026-09-18T14:21:19.814577+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:20.008410+00:00", "trade", 14.1615, 126.0]
["2026-09-18T14:21:20.177962+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:20.229800+00:00", "trade", 14.185, 45.0]
["2026-09-18T14:21:20.727065+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:20.751187+00:00", "trade", 14.1801, 18.0]
["2026-09-18T14:21:21.322766+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:21.322932+00:00", "trade", 14.1839, 300.0]
["2026-09-18T14:21:21.324634+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:21.324661+00:00", "trade", 14.1839, 100.0]
["2026-09-18T14:21:21.325038+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:21.325068+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:21.325084+00:00", "trade", 14.18, 89.0]
["2026-09-18T14:21:21.325085+00:00", "trade", 14.18, 103.0]
["2026-09-18T14:21:21.325087+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:21:21.325088+00:00", "trade", 14.18, 5.0]
["2026-09-18T14:21:21.325091+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:21.325098+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:21.325138+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:21.325163+00:00", "trade", 14.18, 32.0]
["2026-09-18T14:21:21.325168+00:00", "trade", 14.18, 168.0]
["2026-09-18T14:21:21.325170+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:21:21.325174+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:21.325197+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325204+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325210+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325216+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325223+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325229+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325243+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325250+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325271+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325277+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325298+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325304+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325310+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:21.325317+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325331+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325337+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325344+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325411+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325437+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:21:21.325456+00:00", "trade", 14.1839, 500.0]
["2026-09-18T14:21:21.325483+00:00", "trade", 14.18, 6.0]
["2026-09-18T14:21:21.325484+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:21:21.325485+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.325708+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.325733+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.325876+00:00", "trade", 14.1839, 500.0]
["2026-09-18T14:21:21.325920+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.325936+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.325957+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.326041+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.326118+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.326458+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.326921+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.326993+00:00", "trade", 14.1839, 100.0]
["2026-09-18T14:21:21.327238+00:00", "trade", 14.1839, 100.0]
["2026-09-18T14:21:21.329811+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.345941+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.425806+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.425817+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:21.853616+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:22.530505+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:24.075175+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:24.075199+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:25.811451+00:00", "trade", 14.175, 5.0]
["2026-09-18T14:21:26.737401+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:26.754950+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:28.363266+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:21:28.372868+00:00", "trade", 14.175, 5.0]
["2026-09-18T14:21:28.374869+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:29.425978+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:21:29.435915+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:29.436375+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:30.197434+00:00", "trade", 14.1437, 52.0]
["2026-09-18T14:21:30.311482+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.086610+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.086650+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.086701+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.088240+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.088247+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.120004+00:00", "trade", 14.176, 500.0]
["2026-09-18T14:21:32.120692+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.140762+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:21:32.172391+00:00", "trade", 14.17, 5.0]
["2026-09-18T14:21:32.173033+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.173056+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.173080+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.173109+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.173117+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.173128+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.485364+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:32.485863+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:33.014382+00:00", "trade", 14.1766, 100.0]
["2026-09-18T14:21:33.014831+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:33.015285+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:33.173472+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:33.173524+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:33.173604+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:33.174067+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:33.537028+00:00", "trade", 14.1674, 2.0]
["2026-09-18T14:21:34.040670+00:00", "trade", 14.176, 3.0]
["2026-09-18T14:21:34.176410+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:21:35.105091+00:00", "trade", 14.18, 1.0]
["2026-09-18T14:21:35.702745+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.702811+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.703281+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.703291+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.703742+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.738596+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.738630+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.738822+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.739048+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.739394+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.739502+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.753904+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.866378+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.866841+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:35.884560+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:36.010325+00:00", "trade", 14.17, 5.0]
["2026-09-18T14:21:36.010782+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:36.010796+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:36.010803+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:36.112016+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:36.290716+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:36.489049+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:36.489623+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.231950+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.237637+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.238101+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.238551+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.324030+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.324471+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.439537+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.439993+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.458186+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.462093+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.462542+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.474518+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.634958+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.635401+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.746652+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.920198+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.978889+00:00", "trade", 14.17, 7.0]
["2026-09-18T14:21:37.979467+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.979598+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:37.980053+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.010568+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.019325+00:00", "trade", 14.175, 200.0]
["2026-09-18T14:21:38.019368+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.020007+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.020032+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.020423+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.020449+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.020677+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.020995+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.176228+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.176683+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:38.604975+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:39.298023+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:40.291149+00:00", "trade", 14.175, 780.0]
["2026-09-18T14:21:41.042186+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:21:42.036731+00:00", "trade", 14.1511, 29.0]
["2026-09-18T14:21:42.129695+00:00", "trade", 14.175, 68.0]
["2026-09-18T14:21:42.149982+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:42.150201+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:42.150265+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:42.150335+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:42.150377+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:42.150799+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:42.151029+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:42.213306+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:42.555574+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:43.000588+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:43.335813+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:43.460107+00:00", "trade", 14.1511, 100.0]
["2026-09-18T14:21:43.773889+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.091110+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.173539+00:00", "trade", 14.1745, 1.0]
["2026-09-18T14:21:44.452549+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.453010+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.567492+00:00", "trade", 14.17, 99.0]
["2026-09-18T14:21:44.568186+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.568651+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.618953+00:00", "trade", 14.1722, 99.0]
["2026-09-18T14:21:44.689710+00:00", "trade", 14.17, 99.0]
["2026-09-18T14:21:44.756703+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:44.757405+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.759099+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:21:44.759160+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.759564+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.772161+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:44.808775+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:45.126192+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:45.467926+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:45.471031+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:45.507827+00:00", "trade", 14.175, 1000.0]
["2026-09-18T14:21:45.508509+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.037113+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.037181+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.037882+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.038067+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.038111+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.038553+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.049785+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.054236+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.248216+00:00", "trade", 14.1766, 1.0]
["2026-09-18T14:21:46.249028+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.396370+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.398537+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.399026+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.399543+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.400021+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.400955+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.632177+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.632214+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.632322+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.632485+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.632966+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.633168+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.675908+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:46.676284+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:47.134603+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:47.193523+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:47.259333+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:47.510688+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:48.026614+00:00", "trade", 14.17, 400.0]
["2026-09-18T14:21:48.046143+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:48.063214+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:48.754061+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.085724+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.339786+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.376555+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.595242+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.595268+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.595904+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.596094+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.596446+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.596452+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.596709+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.596865+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.597641+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.763294+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.763711+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.789164+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.789970+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.850162+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.870653+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.919325+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.920003+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.997058+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:49.997706+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:50.029696+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:50.097982+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:50.117879+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:50.227153+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:50.238357+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:50.320264+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:50.658609+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:50.998489+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:50.998959+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:51.090713+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:51.091171+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:52.000273+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:52.180547+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:52.180940+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:52.393866+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:52.503725+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:53.230530+00:00", "trade", 14.1531, 1.0]
["2026-09-18T14:21:53.242411+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:53.242607+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:53.840690+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:53.841332+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.083155+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.166520+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.166980+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.167037+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:21:54.167492+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.167793+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.167938+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.168841+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.169153+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.169629+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.169719+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.169729+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.170159+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.182886+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.294650+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.295025+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.295116+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:54.421687+00:00", "trade", 14.18, 1.0]
["2026-09-18T14:21:54.979578+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:55.429305+00:00", "trade", 14.1784, 32.0]
["2026-09-18T14:21:55.753713+00:00", "trade", 14.1745, 13.0]
["2026-09-18T14:21:55.756390+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.273678+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.274124+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.438067+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.464160+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.590457+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.591121+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.592045+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.592500+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.638698+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:56.995136+00:00", "trade", 14.1466, 100.0]
["2026-09-18T14:21:57.060798+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.089116+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.089564+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.090012+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.090285+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.403206+00:00", "trade", 14.17, 15.0]
["2026-09-18T14:21:57.403212+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.403401+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.403700+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.403989+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.404587+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.405045+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.405052+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.405360+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.410738+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.415575+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.442599+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.442637+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.443365+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.460528+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.461005+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.536226+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.536728+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.682084+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.682587+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:57.739532+00:00", "trade", 14.1701, 1000.0]
["2026-09-18T14:21:57.741369+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:58.000984+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:21:58.000987+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:21:58.001456+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:00.439101+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:00.545560+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.033437+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.073865+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:22:01.134096+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.385472+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.622538+00:00", "trade", 14.1742, 7.0]
["2026-09-18T14:22:01.624106+00:00", "trade", 14.1449, 17.0]
["2026-09-18T14:22:01.626141+00:00", "trade", 14.1562, 5.0]
["2026-09-18T14:22:01.677819+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:22:01.790073+00:00", "trade", 14.1526, 1.0]
["2026-09-18T14:22:01.909853+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.910728+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.913590+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.913752+00:00", "trade", 14.17, 99.0]
["2026-09-18T14:22:01.914024+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.914048+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.914049+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.914421+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.914527+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.914714+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.917968+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.917982+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.918361+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.950060+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.978018+00:00", "trade", 14.1702, 99.0]
["2026-09-18T14:22:01.978716+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.979168+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:01.979461+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:02.196009+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:02.196021+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:02.196515+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:02.197453+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:02.236017+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:22:02.236570+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:02.237815+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:02.246832+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:03.531552+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:04.758354+00:00", "trade", 14.1776, 200.0]
["2026-09-18T14:22:05.664701+00:00", "trade", 14.1468, 13.0]
["2026-09-18T14:22:05.690368+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:05.795186+00:00", "trade", 14.1468, 100.0]
["2026-09-18T14:22:06.006149+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:06.006175+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:06.029846+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:06.427202+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:06.470115+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:06.513168+00:00", "trade", 14.1468, 100.0]
["2026-09-18T14:22:06.637740+00:00", "trade", 14.17, 99.0]
["2026-09-18T14:22:06.645144+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:06.690071+00:00", "trade", 14.1733, 99.0]
["2026-09-18T14:22:06.738229+00:00", "trade", 14.1727, 5.0]
["2026-09-18T14:22:06.738593+00:00", "trade", 14.1727, 1.0]
["2026-09-18T14:22:07.028252+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.175914+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.505904+00:00", "trade", 14.1767, 7.0]
["2026-09-18T14:22:09.506712+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.506719+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.506990+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.527606+00:00", "trade", 14.1767, 1.0]
["2026-09-18T14:22:09.707716+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.708471+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.708892+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.719505+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.771352+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.775807+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.793032+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:22:09.793779+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.793831+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.793993+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:09.794127+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:10.251926+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:10.252680+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:10.554570+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:10.608675+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:11.326811+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:11.327269+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:11.534684+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:11.747198+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:11.747655+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:11.872617+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:12.022117+00:00", "trade", 14.1677, 51.0]
["2026-09-18T14:22:12.022947+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:12.116191+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:12.432667+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:12.537213+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:13.469066+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:13.535077+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:13.537625+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:13.704373+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:13.785657+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:13.785900+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.057280+00:00", "trade", 14.175, 2.0]
["2026-09-18T14:22:14.091519+00:00", "trade", 14.175, 158.0]
["2026-09-18T14:22:14.091520+00:00", "trade", 14.175, 13.0]
["2026-09-18T14:22:14.092974+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.159461+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.195457+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.195463+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.195940+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.211685+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.360407+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.360869+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.360922+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.361015+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:14.538445+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.909851+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:22:16.910632+00:00", "trade", 14.17, 25.0]
["2026-09-18T14:22:16.910711+00:00", "trade", 14.17, 1077.0]
["2026-09-18T14:22:16.910849+00:00", "trade", 14.17, 75.0]
["2026-09-18T14:22:16.910851+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:22:16.910852+00:00", "trade", 14.17, 2.0]
["2026-09-18T14:22:16.910854+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:22:16.910856+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.910857+00:00", "trade", 14.17, 72.0]
["2026-09-18T14:22:16.910858+00:00", "trade", 14.17, 12.0]
["2026-09-18T14:22:16.910860+00:00", "trade", 14.17, 43.0]
["2026-09-18T14:22:16.910863+00:00", "trade", 14.17, 70.0]
["2026-09-18T14:22:16.910865+00:00", "trade", 14.17, 32.0]
["2026-09-18T14:22:16.910882+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:22:16.910890+00:00", "trade", 14.17, 5.0]
["2026-09-18T14:22:16.910905+00:00", "trade", 14.17, 95.0]
["2026-09-18T14:22:16.910909+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:22:16.910929+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.910935+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.910942+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.910962+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.910969+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.910976+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.910983+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.910990+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.910997+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.911003+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.911010+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.911017+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:22:16.911020+00:00", "quote", 14.16, 14.18]
["2026-09-18T14:22:16.911024+00:00", "quote", 14.16, 14.18]
["2026-09-18T14:22:16.911032+00:00", "quote", 14.16, 14.18]
["2026-09-18T14:22:16.911038+00:00", "quote", 14.16, 14.18]
["2026-09-18T14:22:16.911052+00:00", "quote", 14.16, 14.18]
["2026-09-18T14:22:16.911065+00:00", "quote", 14.16, 14.18]
["2026-09-18T14:22:16.911072+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911079+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911092+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911099+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911105+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911111+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911118+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911131+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911138+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911184+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911292+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911331+00:00", "trade", 14.17, 5.0]
["2026-09-18T14:22:16.911357+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911439+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911446+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911452+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911495+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911591+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911618+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911664+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911708+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911819+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.911975+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.912067+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.912115+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.912448+00:00", "trade", 14.16, 143.0]
["2026-09-18T14:22:16.912674+00:00", "trade", 14.165, 10736.0]
["2026-09-18T14:22:16.912726+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.913156+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.921016+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.947635+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:22:16.948415+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.948573+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:16.950782+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:22:16.996453+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:17.327611+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:17.531340+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:17.544556+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:17.544579+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:17.560930+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:17.663843+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:18.004651+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:18.268210+00:00", "trade", 14.165, 2.0]
["2026-09-18T14:22:18.268544+00:00", "trade", 14.165, 69.0]
["2026-09-18T14:22:18.274775+00:00", "trade", 14.165, 92.0]
["2026-09-18T14:22:18.274941+00:00", "trade", 14.165, 4.0]
["2026-09-18T14:22:18.274982+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:22:18.275520+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:18.275841+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:18.282332+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:22:18.585241+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:22:18.849193+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:19.514551+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:19.514603+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:19.516779+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:19.517206+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:19.517230+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:20.514061+00:00", "trade", 14.165, 20.0]
["2026-09-18T14:22:21.016614+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:21.031645+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:21.182957+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:22.552631+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:22.552686+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:22.711093+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:22.711140+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:22.991288+00:00", "trade", 14.1675, 8.0]
["2026-09-18T14:22:22.991360+00:00", "trade", 14.1711, 7.0]
["2026-09-18T14:22:22.991368+00:00", "trade", 14.1665, 3.0]
["2026-09-18T14:22:22.991429+00:00", "trade", 14.1678, 5.0]
["2026-09-18T14:22:23.168077+00:00", "trade", 14.165, 81.0]
["2026-09-18T14:22:26.800690+00:00", "trade", 14.1698, 10.0]
["2026-09-18T14:22:28.032506+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:28.521405+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:28.521463+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:29.121976+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:29.122025+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:29.782572+00:00", "trade", 14.166, 1.0]
["2026-09-18T14:22:29.851205+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:29.851256+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:29.872855+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:29.883818+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:33.004840+00:00", "trade", 14.1675, 45.0]
["2026-09-18T14:22:33.541987+00:00", "trade", 14.1675, 1.0]
["2026-09-18T14:22:33.686827+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:33.687443+00:00", "trade", 14.165, 3.0]
["2026-09-18T14:22:36.449574+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:37.558229+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:22:38.527271+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.527321+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.527895+00:00", "trade", 14.16, 7.0]
["2026-09-18T14:22:38.528178+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528202+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528215+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528248+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528257+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528552+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528569+00:00", "trade", 14.16, 62.0]
["2026-09-18T14:22:38.528570+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:22:38.528572+00:00", "trade", 14.16, 500.0]
["2026-09-18T14:22:38.528573+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.528576+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.528578+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.528579+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.528592+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:22:38.528613+00:00", "trade", 14.16, 374.0]
["2026-09-18T14:22:38.528614+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528628+00:00", "trade", 14.16, 48.0]
["2026-09-18T14:22:38.528630+00:00", "trade", 14.16, 374.0]
["2026-09-18T14:22:38.528634+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.528637+00:00", "trade", 14.16, 75.0]
["2026-09-18T14:22:38.528639+00:00", "trade", 14.16, 15.0]
["2026-09-18T14:22:38.528639+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.528641+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.528667+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528668+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528671+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528677+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528681+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528700+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.528702+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528703+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.528708+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528715+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528734+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528736+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528742+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528748+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528755+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528762+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528765+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:22:38.528768+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528782+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528788+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528795+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.528809+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.529076+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.529088+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.529134+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.529173+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:22:38.529371+00:00", "trade", 14.16, 19.0]
["2026-09-18T14:22:38.529376+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:22:38.529379+00:00", "trade", 14.16, 32.0]
["2026-09-18T14:22:38.529383+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:22:38.529389+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:22:38.529392+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.529392+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:22:38.529396+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:22:38.529400+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:22:38.529402+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529402+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529409+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529416+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529422+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529457+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529479+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529500+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529871+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529879+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529913+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.529968+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.530151+00:00", "trade", 14.15, 107.0]
["2026-09-18T14:22:38.530292+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.530317+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.531425+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.531455+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.532905+00:00", "trade", 14.16, 60.0]
["2026-09-18T14:22:38.533369+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.533894+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.560250+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:22:38.560687+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.561301+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.561715+00:00", "trade", 14.16, 7.0]
["2026-09-18T14:22:38.562231+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:22:38.747318+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.750583+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.752721+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.754032+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.756365+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:22:38.756759+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.756773+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.756781+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.756791+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.756799+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.756818+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.757215+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.758424+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.819518+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.819964+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:38.835153+00:00", "trade", 14.1505, 200.0]
["2026-09-18T14:22:39.285236+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:39.285729+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:40.998800+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:40.998806+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:40.999261+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:40.999709+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:41.000144+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:41.000594+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:41.241549+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:41.409166+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:41.601862+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.189755+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.189900+00:00", "trade", 14.15, 372.0]
["2026-09-18T14:22:42.189916+00:00", "trade", 14.15, 28.0]
["2026-09-18T14:22:42.189917+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.189985+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.190380+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.190412+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.190427+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.190438+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.190457+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.190607+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.190649+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:42.196525+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:22:42.394195+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:44.147568+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:44.165698+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:44.395112+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:22:44.585198+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:44.986687+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:44.986696+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:44.987171+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.337215+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.844179+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.844629+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.844645+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.845590+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.877578+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.878549+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.878612+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.878637+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:45.963278+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:46.160744+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:46.162345+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.608684+00:00", "trade", 14.15, 24.0]
["2026-09-18T14:22:47.608698+00:00", "trade", 14.15, 76.0]
["2026-09-18T14:22:47.608702+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.608714+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.608770+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.609175+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.609189+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.609196+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.609215+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.609222+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.609450+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.610491+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.610932+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.650901+00:00", "trade", 14.1568, 100.0]
["2026-09-18T14:22:47.749890+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:47.750316+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:48.451596+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:48.452104+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:48.452673+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:48.452686+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:48.453133+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:48.453147+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:48.453520+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:48.685468+00:00", "trade", 14.155, 3.0]
["2026-09-18T14:22:48.687263+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:49.403504+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:49.405048+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:49.570253+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:49.639664+00:00", "trade", 14.1569, 7.0]
["2026-09-18T14:22:49.640494+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:49.641268+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:49.646465+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:22:49.653912+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:49.666472+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:49.842238+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:50.359590+00:00", "trade", 14.1467, 100.0]
["2026-09-18T14:22:50.881892+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:50.884643+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:50.929758+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:51.057913+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:52.847127+00:00", "trade", 14.15, 78.0]
["2026-09-18T14:22:52.848766+00:00", "trade", 14.15, 22.0]
["2026-09-18T14:22:53.254953+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:22:53.255042+00:00", "trade", 14.155, 10.0]
["2026-09-18T14:22:53.572764+00:00", "trade", 14.155, 35.0]
["2026-09-18T14:22:54.187044+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:54.270784+00:00", "trade", 14.155, 92.0]
["2026-09-18T14:22:54.804246+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:54.804724+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:54.940055+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:55.222396+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:55.300926+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:55.301384+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:55.303930+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:55.321410+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:55.326812+00:00", "trade", 14.1536, 5.0]
["2026-09-18T14:22:55.880376+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:55.880826+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.390409+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:22:56.390424+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:22:56.390430+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:22:56.390430+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.390523+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.390808+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.390931+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.390949+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.390962+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.390998+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.391382+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.391400+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.391484+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.391941+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.393295+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.393725+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.444342+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:22:56.469925+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.498892+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.499398+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.499839+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.596247+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:56.674858+00:00", "trade", 14.1639, 1.0]
["2026-09-18T14:22:56.696733+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:57.270088+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:57.529297+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.080911+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.080919+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.081485+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.081615+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.081940+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.082394+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.082856+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.082869+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.100078+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.104418+00:00", "trade", 14.152, 10.0]
["2026-09-18T14:22:58.109214+00:00", "trade", 14.1524, 10.0]
["2026-09-18T14:22:58.201791+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.310433+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.310458+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.369707+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:22:58.370170+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.370442+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.370653+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.478621+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.601583+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:22:58.652463+00:00", "trade", 14.1533, 99.0]
["2026-09-18T14:22:58.724899+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:22:58.743967+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.744426+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.777396+00:00", "trade", 14.1533, 99.0]
["2026-09-18T14:22:58.778203+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:22:58.845364+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:22:58.966579+00:00", "trade", 14.1533, 99.0]
["2026-09-18T14:22:59.940101+00:00", "trade", 14.155, 50.0]
["2026-09-18T14:22:59.940109+00:00", "trade", 14.16, 50.0]
["2026-09-18T14:23:01.629487+00:00", "trade", 14.1632, 7.0]
["2026-09-18T14:23:01.646125+00:00", "trade", 14.1568, 1.0]
["2026-09-18T14:23:01.759344+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.233068+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.238448+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.238462+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.238897+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.238925+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.239332+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.341114+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.341568+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.519042+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.519223+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.519238+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.519524+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.519871+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:23:02.550251+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.630340+00:00", "trade", 14.15, 2.0]
["2026-09-18T14:23:02.630352+00:00", "trade", 14.15, 198.0]
["2026-09-18T14:23:02.630809+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.630888+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.630962+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.631311+00:00", "trade", 14.15, 32.0]
["2026-09-18T14:23:02.631349+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.657174+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.657890+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.658341+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.673332+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.673823+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.713570+00:00", "trade", 14.1625, 100.0]
["2026-09-18T14:23:02.918007+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:02.921165+00:00", "trade", 14.1568, 2.0]
["2026-09-18T14:23:02.944632+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:03.168434+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:03.168441+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:03.476447+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:03.476908+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:05.456619+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:23:06.532500+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:23:06.532500+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:23:06.532555+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:23:06.533035+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:06.553035+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:06.574904+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:06.575357+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:06.580027+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:23:06.635931+00:00", "trade", 14.1535, 99.0]
["2026-09-18T14:23:06.636624+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:06.754795+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:06.897375+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:06.897835+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:06.906571+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:07.634054+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:07.634524+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:07.750563+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.015967+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.016426+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.016435+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.016447+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.016865+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.017316+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.019375+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.142305+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.248253+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.746983+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.747443+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.747451+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.747904+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.748340+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.748788+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.749239+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.749249+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.749263+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.749761+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:08.851121+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.074503+00:00", "trade", 14.1626, 100.0]
["2026-09-18T14:23:09.508655+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.509133+00:00", "trade", 14.1577, 35.0]
["2026-09-18T14:23:09.509830+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.577255+00:00", "trade", 14.1567, 50.0]
["2026-09-18T14:23:09.602776+00:00", "trade", 14.1558, 49.0]
["2026-09-18T14:23:09.691383+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.782971+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869048+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:23:09.869050+00:00", "trade", 14.15, 24.0]
["2026-09-18T14:23:09.869051+00:00", "trade", 14.15, 8.0]
["2026-09-18T14:23:09.869052+00:00", "trade", 14.15, 18.0]
["2026-09-18T14:23:09.869111+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869117+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869137+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869502+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869727+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869753+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869773+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869795+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869808+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.869899+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.870239+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.870259+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.874385+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.875051+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.875063+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.875077+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.887097+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.889260+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:23:09.890756+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.891191+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.940778+00:00", "trade", 14.1533, 99.0]
["2026-09-18T14:23:09.953511+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.953970+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.954519+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.963410+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:09.963422+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.020728+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:23:10.021581+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.022016+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.071682+00:00", "trade", 14.1533, 99.0]
["2026-09-18T14:23:10.072497+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.073153+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.073160+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.073177+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.081108+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.081545+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.081554+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.082000+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.253330+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.253332+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:23:10.253393+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.253802+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.253811+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.253843+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.254099+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.255726+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.256169+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.356873+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:10.870256+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:11.045864+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:11.334528+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:23:11.398337+00:00", "trade", 14.1501, 99.0]
["2026-09-18T14:23:12.574666+00:00", "trade", 14.1626, 100.0]
["2026-09-18T14:23:12.576288+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:12.576740+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:12.655894+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:12.656351+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:12.925194+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:12.929768+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:12.947777+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:12.998027+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.139047+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.189673+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.286317+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.355508+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463354+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463361+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463368+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463381+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463388+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463392+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:23:13.463395+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463403+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463423+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463833+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463873+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463882+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463896+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.463969+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.464069+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:23:13.464293+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.464572+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.465316+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.465329+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.465364+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.465778+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.465798+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.473083+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.473570+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.474862+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.487937+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.578113+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.789098+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.789898+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.789905+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.790333+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:13.790772+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:14.052655+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:14.155291+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:14.244032+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:14.378073+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:14.501769+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:14.594897+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:14.599595+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:14.633989+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:14.667264+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:23:15.032550+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.032577+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.033008+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.033035+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.033444+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.063698+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.064149+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.068932+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.180436+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.180914+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.285341+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.957824+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.957850+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.958276+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.958287+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.958309+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:15.958758+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:16.432014+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:16.552535+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:16.553534+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:16.554268+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:16.563557+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:23:16.636352+00:00", "trade", 14.15, 46.0]
["2026-09-18T14:23:16.637166+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:16.639510+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:16.678355+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:16.752228+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:17.023309+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:17.071244+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:17.071258+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:17.071314+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:17.073481+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:17.074102+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:17.289391+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:17.811186+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:23.837749+00:00", "trade", 14.1666, 500.0]
["2026-09-18T14:23:24.022569+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:23:24.022630+00:00", "trade", 14.155, 50.0]
["2026-09-18T14:23:24.023390+00:00", "trade", 14.155, 150.0]
["2026-09-18T14:23:25.064127+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:25.720472+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:25.720751+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:25.721211+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:25.724607+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:25.737588+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:26.061201+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:26.584756+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:27.529764+00:00", "trade", 14.168, 48.0]
["2026-09-18T14:23:27.531001+00:00", "trade", 14.168, 1.0]
["2026-09-18T14:23:27.532865+00:00", "trade", 14.168, 2.0]
["2026-09-18T14:23:28.788952+00:00", "trade", 14.155, 187.0]
["2026-09-18T14:23:28.791082+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:28.791530+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:29.149821+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:29.157105+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:29.157561+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:29.225201+00:00", "trade", 14.16, 725.0]
["2026-09-18T14:23:30.089071+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:30.089595+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:30.090631+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:23:30.094160+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:30.150541+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:30.184248+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:23:30.185597+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:30.187063+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:30.215547+00:00", "trade", 14.155, 400.0]
["2026-09-18T14:23:30.219158+00:00", "trade", 14.155, 10.0]
["2026-09-18T14:23:30.273362+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:23:30.277370+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:30.277886+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:30.278343+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:30.314056+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:30.494744+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:31.270968+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:32.166147+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:32.761824+00:00", "trade", 14.155, 10.0]
["2026-09-18T14:23:32.763244+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:33.295206+00:00", "trade", 14.1464, 4.0]
["2026-09-18T14:23:33.463098+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:23:33.463139+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:33.542526+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:33.543276+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:33.543361+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:33.942184+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.398136+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.419630+00:00", "trade", 14.155, 22.0]
["2026-09-18T14:23:34.420310+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.753234+00:00", "trade", 14.16, 46.0]
["2026-09-18T14:23:34.753293+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:23:34.753358+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:23:34.753420+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:23:34.753491+00:00", "trade", 14.16, 44.0]
["2026-09-18T14:23:34.753835+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:23:34.753903+00:00", "trade", 14.16, 290.0]
["2026-09-18T14:23:34.753913+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.754263+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.754274+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.754369+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.754555+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:23:34.764529+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:23:34.764997+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.766281+00:00", "trade", 14.16, 442.0]
["2026-09-18T14:23:34.786881+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.787840+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:23:34.788550+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:23:34.788646+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:23:34.789240+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.823658+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.824108+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:34.826798+00:00", "trade", 14.155, 43.0]
["2026-09-18T14:23:34.972262+00:00", "trade", 14.159, 100.0]
["2026-09-18T14:23:35.088611+00:00", "trade", 14.16, 7.0]
["2026-09-18T14:23:35.088666+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:23:35.088747+00:00", "trade", 14.16, 13.0]
["2026-09-18T14:23:35.089307+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:35.278458+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:35.278579+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:35.279042+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:35.414701+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:36.089566+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:36.114424+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:36.120543+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:36.124957+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:39.031628+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:23:39.118079+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:23:39.118143+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:23:39.118201+00:00", "trade", 14.16, 190.0]
["2026-09-18T14:23:39.118670+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:23:39.118781+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:39.119243+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:23:39.757273+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:40.033971+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:40.985159+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:41.025554+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:41.129248+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:41.338779+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:23:41.339528+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:41.664845+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:42.477543+00:00", "trade", 14.1548, 2.0]
["2026-09-18T14:23:43.276106+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:43.276581+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:43.852839+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:23:43.853229+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:45.682236+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:45.686730+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:45.697465+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:45.699687+00:00", "trade", 14.1571, 2.0]
["2026-09-18T14:23:45.707874+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:45.716825+00:00", "trade", 14.1571, 2.0]
["2026-09-18T14:23:45.734244+00:00", "trade", 14.16, 2.0]
["2026-09-18T14:23:45.745345+00:00", "trade", 14.1571, 2.0]
["2026-09-18T14:23:45.758324+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:45.758519+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:45.774131+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:23:45.826920+00:00", "trade", 14.1599, 1.0]
["2026-09-18T14:23:45.842659+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:23:46.537865+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:23:46.580711+00:00", "trade", 14.155, 129.0]
["2026-09-18T14:23:46.582039+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:23:46.587834+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:23:47.831142+00:00", "trade", 14.1501, 500.0]
["2026-09-18T14:23:47.831858+00:00", "trade", 14.16, 2.0]
["2026-09-18T14:23:49.332281+00:00", "trade", 14.155, 40.0]
["2026-09-18T14:23:49.523078+00:00", "trade", 14.155, 5.0]
["2026-09-18T14:23:49.607313+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:49.843499+00:00", "trade", 14.1631, 5.0]
["2026-09-18T14:23:49.843551+00:00", "trade", 14.1624, 4.0]
["2026-09-18T14:23:50.449656+00:00", "trade", 14.1563, 1000.0]
["2026-09-18T14:23:50.450366+00:00", "trade", 14.155, 4.0]
["2026-09-18T14:23:50.724210+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:50.724239+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:50.724795+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:50.727782+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:50.728263+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:50.733824+00:00", "trade", 14.164, 300.0]
["2026-09-18T14:23:50.735217+00:00", "trade", 14.164, 100.0]
["2026-09-18T14:23:50.876216+00:00", "trade", 14.1654, 300.0]
["2026-09-18T14:23:51.450315+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:51.758761+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:23:51.762650+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:23:51.763476+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:51.810164+00:00", "trade", 14.15, 2.0]
["2026-09-18T14:23:53.521504+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.051910+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.052359+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.109574+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.214097+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.214552+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.214581+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.569383+00:00", "trade", 14.15, 400.0]
["2026-09-18T14:23:54.569396+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:23:54.569397+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.569401+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:23:54.569467+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.569492+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.569506+00:00", "trade", 14.155, 58.0]
["2026-09-18T14:23:54.569529+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.569676+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.569822+00:00", "trade", 14.16, 3.0]
["2026-09-18T14:23:54.569944+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.569956+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.570176+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.570352+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.570663+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.570737+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.571135+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.571335+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:54.633624+00:00", "trade", 14.1505, 100.0]
["2026-09-18T14:23:54.634270+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:23:54.710216+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.056821+00:00", "trade", 14.1465, 200.0]
["2026-09-18T14:23:55.057619+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.057967+00:00", "trade", 14.1465, 100.0]
["2026-09-18T14:23:55.058078+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.058924+00:00", "trade", 14.1465, 100.0]
["2026-09-18T14:23:55.124911+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.125319+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.125534+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.125991+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.335621+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.336310+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.336316+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:55.336532+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:57.872237+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:57.872746+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:58.582717+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:58.601729+00:00", "trade", 14.1543, 7.0]
["2026-09-18T14:23:58.605845+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:23:58.712858+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:58.713049+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:23:58.713051+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:58.713122+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:58.713136+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:58.713147+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.457815+00:00", "trade", 14.1464, 5.0]
["2026-09-18T14:23:59.458308+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.458337+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.594385+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.595090+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.669115+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.669122+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.669128+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.669135+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.669138+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:23:59.869410+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:23:59.869938+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:00.170919+00:00", "trade", 14.1604, 115.0]
["2026-09-18T14:24:01.283929+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892343+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892360+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892373+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892380+00:00", "trade", 14.15, 4.0]
["2026-09-18T14:24:01.892380+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892393+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892397+00:00", "trade", 14.155, 27.0]
["2026-09-18T14:24:01.892407+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892502+00:00", "trade", 14.155, 73.0]
["2026-09-18T14:24:01.892544+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892558+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892577+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892591+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892643+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:24:01.892645+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:24:01.892645+00:00", "trade", 14.15, 4.0]
["2026-09-18T14:24:01.892645+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:24:01.892762+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:01.892762+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892764+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:24:01.892765+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:24:01.892767+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:01.892770+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:24:01.892770+00:00", "trade", 14.15, 9.0]
["2026-09-18T14:24:01.892773+00:00", "trade", 14.15, 116.0]
["2026-09-18T14:24:01.892773+00:00", "trade", 14.15, 57.0]
["2026-09-18T14:24:01.892784+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892806+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892809+00:00", "trade", 14.15, 90.0]
["2026-09-18T14:24:01.892826+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892847+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892854+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892874+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892881+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892887+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892900+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892907+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892913+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.892988+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:24:01.893045+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.893091+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.893093+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.893107+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.893114+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:01.893128+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:01.893130+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:01.893132+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893135+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893142+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893147+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893154+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893161+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893168+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893172+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:24:01.893179+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:24:01.893189+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893196+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893209+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893213+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893222+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893327+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893334+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893385+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893411+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893428+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893680+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893700+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893722+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893736+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.893871+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.894085+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.894171+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.894481+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.897867+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.898244+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:24:01.899208+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:24:01.899273+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.899520+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.899861+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.899925+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.906170+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:24:01.916907+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:24:01.916949+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:01.980769+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:02.516376+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:02.667122+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:02.893443+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:24:02.908605+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:02.908851+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:02.908962+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:03.086077+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:03.086084+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:03.694553+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:24:04.026740+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:04.026771+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:04.061859+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:04.166582+00:00", "trade", 14.145, 50.0]
["2026-09-18T14:24:05.029047+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:05.029451+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:05.029458+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:05.381989+00:00", "trade", 14.145, 25.0]
["2026-09-18T14:24:05.486256+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:06.013314+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:06.363810+00:00", "trade", 14.1499, 1400.0]
["2026-09-18T14:24:06.364495+00:00", "trade", 14.145, 4.0]
["2026-09-18T14:24:06.699824+00:00", "trade", 14.145, 158.0]
["2026-09-18T14:24:06.699828+00:00", "trade", 14.145, 42.0]
["2026-09-18T14:24:06.700184+00:00", "trade", 14.145, 4.0]
["2026-09-18T14:24:06.700751+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:06.708930+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:06.717364+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:24:07.037180+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:24:07.038419+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:07.038469+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:07.039129+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:07.196010+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:07.196060+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:07.196599+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:07.197283+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:07.253476+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.728680+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:24:08.728680+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.729128+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.729150+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.729156+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.729183+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.729190+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.729195+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.729206+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:24:08.729351+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.729526+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.729814+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.730347+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.730698+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.730772+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.730780+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.731974+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.732018+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.741685+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.746088+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:24:08.755593+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.763260+00:00", "trade", 14.1414, 13.0]
["2026-09-18T14:24:08.894579+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:08.894874+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:09.458258+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:24:09.459370+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:09.459442+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:09.459469+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:09.459820+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:09.654058+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:09.805368+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:24:10.293576+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:10.293632+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:10.608475+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:10.608536+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:10.780290+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:10.780823+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:11.112111+00:00", "trade", 14.1466, 4.0]
["2026-09-18T14:24:11.112873+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:11.128781+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:11.497182+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:24:11.497898+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:11.497945+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:11.503393+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:11.503444+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:12.732469+00:00", "trade", 14.1465, 1.0]
["2026-09-18T14:24:13.297065+00:00", "trade", 14.1405, 5.0]
["2026-09-18T14:24:14.273583+00:00", "trade", 14.1645, 13.0]
["2026-09-18T14:24:14.522342+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:24:14.576187+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:24:14.642469+00:00", "trade", 14.14, 150.0]
["2026-09-18T14:24:14.642650+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:24:14.642654+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:14.642654+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:24:14.642656+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:24:14.642658+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:14.642661+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:14.642663+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:24:14.642664+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:24:14.642665+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:24:14.642667+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:24:14.642671+00:00", "trade", 14.14, 32.0]
["2026-09-18T14:24:14.642833+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642840+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642847+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642853+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642859+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642866+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642879+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642886+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642893+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642899+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642905+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642949+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:24:14.642950+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.642951+00:00", "trade", 14.14, 32.0]
["2026-09-18T14:24:14.642955+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:24:14.642956+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:14.642958+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:14.642959+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.643139+00:00", "trade", 14.15, 2.0]
["2026-09-18T14:24:14.643170+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:14.643252+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:24:14.643253+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:14.643253+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643290+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643299+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643463+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643478+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643676+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643708+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643771+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643894+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643897+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.643925+00:00", "trade", 14.135, 18.0]
["2026-09-18T14:24:14.643999+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.644087+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.644153+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.644184+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.644442+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.644498+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.645191+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.645240+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.645264+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.645963+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.648062+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.648291+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:24:14.651464+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.674333+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.688696+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:14.845642+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:15.529469+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:15.643501+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:24:16.009318+00:00", "trade", 14.14, 50.0]
["2026-09-18T14:24:16.009319+00:00", "trade", 14.14, 76.0]
["2026-09-18T14:24:16.009321+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009323+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:24:16.009326+00:00", "trade", 14.14, 400.0]
["2026-09-18T14:24:16.009328+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009333+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009333+00:00", "trade", 14.14, 340.0]
["2026-09-18T14:24:16.009333+00:00", "trade", 14.14, 36.0]
["2026-09-18T14:24:16.009334+00:00", "trade", 14.14, 42.0]
["2026-09-18T14:24:16.009341+00:00", "trade", 14.14, 42.0]
["2026-09-18T14:24:16.009342+00:00", "trade", 14.14, 42.0]
["2026-09-18T14:24:16.009342+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009402+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009403+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:24:16.009407+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009425+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:16.009433+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:16.009439+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:16.009446+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:16.009452+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:16.009459+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:16.009466+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:16.009479+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:16.009486+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:24:16.009499+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009506+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009512+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009519+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009526+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009532+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009539+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009553+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009560+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009572+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009615+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009625+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009683+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009720+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:24:16.009722+00:00", "trade", 14.14, 142.0]
["2026-09-18T14:24:16.009732+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009735+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009737+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009737+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009737+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009739+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:24:16.009764+00:00", "trade", 14.15, 140.0]
["2026-09-18T14:24:16.009765+00:00", "trade", 14.15, 70.0]
["2026-09-18T14:24:16.009766+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:24:16.009768+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.009772+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:24:16.009772+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.009775+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.009775+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:24:16.009797+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009820+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009827+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009834+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009840+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009847+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009850+00:00", "trade", 14.15, 199.0]
["2026-09-18T14:24:16.009853+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009860+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009867+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009873+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009882+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009887+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009894+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009895+00:00", "trade", 14.15, 199.0]
["2026-09-18T14:24:16.009909+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009916+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.009948+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010000+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010008+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010018+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010056+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010064+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010073+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010090+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010094+00:00", "trade", 14.15, 29.0]
["2026-09-18T14:24:16.010100+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:24:16.010100+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010104+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010107+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010110+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010114+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010118+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010126+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010131+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010149+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010149+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010206+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:24:16.010213+00:00", "trade", 14.15, 86.0]
["2026-09-18T14:24:16.010254+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010265+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010287+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010299+00:00", "trade", 14.15, 13.0]
["2026-09-18T14:24:16.010358+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010359+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010376+00:00", "trade", 14.15, 208.0]
["2026-09-18T14:24:16.010377+00:00", "trade", 14.15, 225.0]
["2026-09-18T14:24:16.010378+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010389+00:00", "trade", 14.15, 92.0]
["2026-09-18T14:24:16.010392+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010392+00:00", "trade", 14.15, 2700.0]
["2026-09-18T14:24:16.010392+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010392+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010396+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:16.010425+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010432+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:16.010492+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:16.010499+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:16.010506+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:16.010513+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:16.010520+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:16.010527+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:16.010548+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:16.010561+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:16.010590+00:00", "trade", 14.15, 760.0]
["2026-09-18T14:24:16.010590+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.010648+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.010732+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.010826+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.010967+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.011150+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.011163+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.011174+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.011264+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.011386+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.011649+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.012280+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.012308+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.014890+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.016740+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.017186+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.019673+00:00", "trade", 14.145, 198.0]
["2026-09-18T14:24:16.020399+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:24:16.020481+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.021078+00:00", "trade", 14.152, 10.0]
["2026-09-18T14:24:16.023710+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:24:16.024897+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:24:16.042597+00:00", "trade", 14.1524, 10.0]
["2026-09-18T14:24:16.053570+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:24:16.054310+00:00", "trade", 14.14, 150.0]
["2026-09-18T14:24:16.068454+00:00", "trade", 14.155, 198.0]
["2026-09-18T14:24:16.068911+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:24:16.249129+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.288419+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.341997+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.388129+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:24:16.388795+00:00", "trade", 14.155, 4.0]
["2026-09-18T14:24:16.607255+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.607547+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.607738+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.607788+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.608036+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.608083+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.608229+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.608254+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.608322+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.608335+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.608490+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.608705+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.610045+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.617179+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:16.866850+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:17.179309+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:17.388831+00:00", "trade", 14.155, 7.0]
["2026-09-18T14:24:17.531441+00:00", "trade", 14.155, 5.0]
["2026-09-18T14:24:18.071733+00:00", "trade", 14.15, 13.0]
["2026-09-18T14:24:18.072567+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.084542+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.084596+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.084998+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.196587+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:24:18.388758+00:00", "trade", 14.155, 7.0]
["2026-09-18T14:24:18.396258+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.396284+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.397011+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.397066+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.398853+00:00", "trade", 14.15, 35.0]
["2026-09-18T14:24:18.399655+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.399987+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.472847+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.496251+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:18.925588+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.010364+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.030702+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.345370+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.388803+00:00", "trade", 14.155, 7.0]
["2026-09-18T14:24:19.389151+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:24:19.417169+00:00", "trade", 14.15, 135.0]
["2026-09-18T14:24:19.420064+00:00", "trade", 14.15, 165.0]
["2026-09-18T14:24:19.420764+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422442+00:00", "trade", 14.15, 70.0]
["2026-09-18T14:24:19.422443+00:00", "trade", 14.15, 130.0]
["2026-09-18T14:24:19.422449+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422475+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:19.422488+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422495+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422501+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422515+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422522+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422536+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422653+00:00", "trade", 14.15, 470.0]
["2026-09-18T14:24:19.422653+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422654+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:19.422660+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422673+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422688+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422714+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422728+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422734+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422741+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422746+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:19.422748+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422756+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:19.422757+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:19.422770+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:19.422775+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422783+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422832+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422854+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422861+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422874+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422876+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:19.422879+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422881+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422887+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422895+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422929+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:19.422952+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:19.422953+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423261+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423290+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423311+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423369+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423487+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423503+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423510+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423522+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423638+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423833+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423850+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.423993+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.424283+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.427933+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.428383+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.430487+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.430500+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.692107+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:19.693432+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:24:19.695735+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.300236+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.300245+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.300346+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.300389+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.300611+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.310996+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.311007+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.320355+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.383100+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.383737+00:00", "trade", 14.145, 48.0]
["2026-09-18T14:24:20.383826+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.423312+00:00", "trade", 14.145, 7.0]
["2026-09-18T14:24:20.424139+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.424656+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.487135+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:20.487144+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:21.423304+00:00", "trade", 14.145, 6.0]
["2026-09-18T14:24:21.452942+00:00", "trade", 14.1511, 50.0]
["2026-09-18T14:24:21.466691+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:21.467473+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:21.467807+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.203538+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.203547+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.203849+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.203856+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.423325+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:24:22.424464+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.424475+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.424774+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.424780+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.542694+00:00", "trade", 14.1622, 58.0]
["2026-09-18T14:24:22.676345+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:22.724567+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.046320+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.047011+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.047710+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.048166+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.109045+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.113008+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.113016+00:00", "trade", 14.15, 4.0]
["2026-09-18T14:24:23.113019+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.113280+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.113482+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.113766+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.157375+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.264517+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.264791+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.423385+00:00", "trade", 14.145, 7.0]
["2026-09-18T14:24:23.425395+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.452087+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.452681+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.619995+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.621900+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.623242+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.658747+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:23.659199+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:24.423296+00:00", "trade", 14.145, 6.0]
["2026-09-18T14:24:24.646369+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:24.671276+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:24.671290+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:24.671555+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:24.851713+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:24.852420+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:25.054110+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:25.054774+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:25.204930+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:24:25.423332+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:24:25.514963+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.052858+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.053317+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.053786+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.243492+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.244151+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.245070+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.441347+00:00", "trade", 14.1559, 200.0]
["2026-09-18T14:24:26.595998+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.597220+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.597431+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:26.599039+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.101355+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.101586+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.113182+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.113223+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.113621+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.114438+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.114601+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.400055+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.400066+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.400527+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.400991+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.442873+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.443250+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.443699+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.443711+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.444483+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.444491+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.537607+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.794256+00:00", "trade", 14.1621, 100.0]
["2026-09-18T14:24:27.795517+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.865418+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.865554+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:27.865873+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:28.431749+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:28.432146+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:28.432489+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:28.432581+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:28.432604+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:28.432898+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:28.432932+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:28.432941+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:29.168363+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:29.169426+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:29.169801+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:29.169862+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:29.231524+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:24:29.308309+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:29.308426+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:29.308728+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:29.308753+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:29.605690+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:24:30.018504+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:30.018992+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:30.774473+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:30.774988+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:31.022628+00:00", "trade", 14.1495, 100.0]
["2026-09-18T14:24:31.023393+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:31.023416+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:31.024890+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:31.874459+00:00", "trade", 14.1621, 100.0]
["2026-09-18T14:24:31.976873+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:24:31.977666+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.086222+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:32.086243+00:00", "trade", 14.15, 120.0]
["2026-09-18T14:24:32.086322+00:00", "trade", 14.15, 1500.0]
["2026-09-18T14:24:32.086536+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:32.086605+00:00", "trade", 14.1499, 120.0]
["2026-09-18T14:24:32.086817+00:00", "trade", 14.15, 180.0]
["2026-09-18T14:24:32.086934+00:00", "trade", 14.15, 1600.0]
["2026-09-18T14:24:32.086945+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.086963+00:00", "trade", 14.1499, 100.0]
["2026-09-18T14:24:32.086990+00:00", "trade", 14.1499, 100.0]
["2026-09-18T14:24:32.087030+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:24:32.087225+00:00", "trade", 14.15, 320.0]
["2026-09-18T14:24:32.087317+00:00", "trade", 14.1499, 100.0]
["2026-09-18T14:24:32.087344+00:00", "trade", 14.1499, 1500.0]
["2026-09-18T14:24:32.087373+00:00", "trade", 14.1499, 100.0]
["2026-09-18T14:24:32.087401+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.087672+00:00", "trade", 14.1499, 180.0]
["2026-09-18T14:24:32.087719+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.088028+00:00", "trade", 14.1499, 300.0]
["2026-09-18T14:24:32.088054+00:00", "trade", 14.1499, 1600.0]
["2026-09-18T14:24:32.088082+00:00", "trade", 14.1499, 320.0]
["2026-09-18T14:24:32.089149+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.089344+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:24:32.091169+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:32.092673+00:00", "trade", 14.145, 300.0]
["2026-09-18T14:24:32.092878+00:00", "trade", 14.145, 198.0]
["2026-09-18T14:24:32.092922+00:00", "trade", 14.145, 102.0]
["2026-09-18T14:24:32.093686+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.094131+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:32.097909+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:32.098207+00:00", "trade", 14.1499, 100.0]
["2026-09-18T14:24:32.098256+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:32.098560+00:00", "trade", 14.1499, 100.0]
["2026-09-18T14:24:32.098585+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.098895+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.098914+00:00", "trade", 14.1499, 330.0]
["2026-09-18T14:24:32.294204+00:00", "trade", 14.1498, 4950.0]
["2026-09-18T14:24:32.294649+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.659915+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.686209+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.686258+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.687002+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.687982+00:00", "trade", 14.15, 150.0]
["2026-09-18T14:24:32.688356+00:00", "trade", 14.15, 150.0]
["2026-09-18T14:24:32.688669+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.689522+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.695568+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:32.721596+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:24:32.721726+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:24:32.721728+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:24:32.721729+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:32.721734+00:00", "trade", 14.15, 21.0]
["2026-09-18T14:24:32.721761+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:24:32.721863+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.721870+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.721883+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.721890+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.721896+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.721902+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.721909+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.721915+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.721928+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.721934+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.722084+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.722116+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:24:32.722143+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:24:32.722144+00:00", "trade", 14.15, 600.0]
["2026-09-18T14:24:32.722144+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.722224+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.722254+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.722392+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.722618+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.722633+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.722651+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.722767+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.723013+00:00", "trade", 14.155, 7.0]
["2026-09-18T14:24:32.723190+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.723526+00:00", "trade", 14.155, 93.0]
["2026-09-18T14:24:32.723554+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.723895+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.724310+00:00", "trade", 14.155, 198.0]
["2026-09-18T14:24:32.724343+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.725076+00:00", "trade", 14.155, 2.0]
["2026-09-18T14:24:32.725996+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.732797+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.732836+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.732837+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.732838+00:00", "trade", 14.16, 62.0]
["2026-09-18T14:24:32.732841+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.732841+00:00", "trade", 14.16, 50.0]
["2026-09-18T14:24:32.732843+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.732845+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.732845+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:24:32.732849+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:24:32.732924+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.732931+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.732937+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.732944+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.732950+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.732957+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.732976+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.732982+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.732989+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.733089+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.733096+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.733110+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.733114+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.733114+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.733115+00:00", "trade", 14.16, 248.0]
["2026-09-18T14:24:32.733122+00:00", "trade", 14.16, 40.0]
["2026-09-18T14:24:32.733139+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.733226+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:24:32.733400+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.733400+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.733401+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:24:32.733401+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.733488+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.733598+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.733636+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.733709+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.733730+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.733780+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.733842+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.733854+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.733865+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.734041+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.734050+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.734176+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.734184+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.734331+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.772797+00:00", "trade", 14.165, 198.0]
["2026-09-18T14:24:32.780853+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:24:32.797624+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.819839+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.819859+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.819918+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:32.822760+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:24:32.822824+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:24:32.823434+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:33.434963+00:00", "trade", 14.1699, 4950.0]
["2026-09-18T14:24:33.495231+00:00", "trade", 14.17, 70.0]
["2026-09-18T14:24:33.495233+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:24:33.495234+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:24:33.495235+00:00", "trade", 14.17, 76.0]
["2026-09-18T14:24:33.495304+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:24:33.495309+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:24:33.495311+00:00", "trade", 14.17, 40.0]
["2026-09-18T14:24:33.495313+00:00", "trade", 14.17, 500.0]
["2026-09-18T14:24:33.495316+00:00", "trade", 14.17, 20.0]
["2026-09-18T14:24:33.495340+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:33.495347+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495354+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495361+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495367+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495374+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495381+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495394+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495409+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495416+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495422+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495447+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:24:33.495475+00:00", "trade", 14.17, 500.0]
["2026-09-18T14:24:33.495693+00:00", "trade", 14.17, 160.0]
["2026-09-18T14:24:33.495693+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:24:33.495695+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.495711+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:24:33.495759+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.495826+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.495834+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.495897+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.495904+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.495922+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.495994+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496149+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496172+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496189+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496226+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496242+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496256+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496262+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496350+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496363+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496480+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.496738+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.497080+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.498322+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.499942+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.503023+00:00", "trade", 14.175, 10.0]
["2026-09-18T14:24:33.503543+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.506013+00:00", "trade", 14.175, 300.0]
["2026-09-18T14:24:33.506060+00:00", "trade", 14.175, 198.0]
["2026-09-18T14:24:33.506688+00:00", "trade", 14.175, 102.0]
["2026-09-18T14:24:33.506860+00:00", "trade", 14.175, 10.0]
["2026-09-18T14:24:33.507032+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.507106+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.507560+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.507648+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.513333+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:24:33.643439+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.722993+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:33.862697+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:35.120345+00:00", "trade", 14.1704, 1.0]
["2026-09-18T14:24:35.128314+00:00", "trade", 14.175, 10.0]
["2026-09-18T14:24:35.128505+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:35.128675+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:35.128966+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:35.134359+00:00", "trade", 14.175, 10.0]
["2026-09-18T14:24:35.136341+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:35.136788+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:35.304101+00:00", "trade", 14.175, 4950.0]
["2026-09-18T14:24:36.041813+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:36.304870+00:00", "trade", 14.18, 2.0]
["2026-09-18T14:24:36.862413+00:00", "trade", 14.175, 200.0]
["2026-09-18T14:24:36.862449+00:00", "trade", 14.175, 300.0]
["2026-09-18T14:24:36.867667+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:36.867694+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:36.868119+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:37.096466+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:37.401982+00:00", "trade", 14.175, 9900.0]
["2026-09-18T14:24:37.508717+00:00", "trade", 14.18, 64.0]
["2026-09-18T14:24:37.508719+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:37.508722+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:37.508722+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:24:37.508774+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:37.508781+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:37.508788+00:00", "trade", 14.18, 1.0]
["2026-09-18T14:24:37.508789+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:37.508795+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:37.508796+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:37.508797+00:00", "trade", 14.18, 20.0]
["2026-09-18T14:24:37.508800+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:37.508804+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:37.508808+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:37.508815+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:37.508822+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.508830+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.508837+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.508844+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.508850+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.508878+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.508885+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.509024+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.509048+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.509101+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.509129+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:37.509130+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:37.509161+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:37.509171+00:00", "trade", 14.18, 399.0]
["2026-09-18T14:24:37.509172+00:00", "trade", 14.18, 3.0]
["2026-09-18T14:24:37.509172+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.509234+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.509326+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.509451+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.509460+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.509667+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.509709+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.509770+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.509836+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.510145+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.510810+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:37.518057+00:00", "trade", 14.18, 790.0]
["2026-09-18T14:24:37.527503+00:00", "trade", 14.185, 200.0]
["2026-09-18T14:24:37.529265+00:00", "trade", 14.185, 500.0]
["2026-09-18T14:24:37.529279+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:24:37.631019+00:00", "trade", 14.175, 15.0]
["2026-09-18T14:24:37.913804+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:38.178855+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:38.539494+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:38.539626+00:00", "trade", 14.185, 1.0]
["2026-09-18T14:24:38.724294+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:38.724748+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:39.423020+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:39.720194+00:00", "trade", 14.185, 50.0]
["2026-09-18T14:24:42.019421+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:42.052249+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:24:43.708579+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:43.708581+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:43.708693+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708700+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708707+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708714+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708720+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708727+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708747+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708753+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708759+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708767+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708773+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.708887+00:00", "trade", 14.18, 5.0]
["2026-09-18T14:24:43.708901+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:43.708982+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.709107+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.709107+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:24:43.709148+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:24:43.709148+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709336+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709344+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709362+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709381+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709408+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709416+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709425+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709487+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709519+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709532+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709597+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709609+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709724+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.709939+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.711107+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.711121+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.711549+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.711581+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.714762+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.715226+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.728336+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.740919+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.740946+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.741376+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.760586+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.761066+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.761164+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.769794+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.783563+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:43.813422+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:44.291630+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:44.594719+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:44.594977+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:44.595424+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.030648+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.031090+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.031115+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.482967+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.482977+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.483426+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.536846+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.795672+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.796130+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.828258+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.828382+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.828715+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:45.895763+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:46.203224+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:46.417797+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:46.418252+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:46.753477+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:46.753936+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:46.829597+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:47.337632+00:00", "trade", 14.1489, 700.0]
["2026-09-18T14:24:47.425173+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:47.426171+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:47.426623+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:47.427073+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:47.523266+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:47.523765+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:47.789278+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:48.001062+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:48.427981+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:48.428430+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:24:48.811862+00:00", "trade", 14.175, 14.0]
["2026-09-18T14:24:49.259799+00:00", "trade", 14.17, 70.0]
["2026-09-18T14:24:49.259800+00:00", "trade", 14.17, 10.0]
["2026-09-18T14:24:49.259829+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:24:49.259832+00:00", "quote", 14.16, 14.18]
["2026-09-18T14:24:49.259847+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259853+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259860+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259873+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259880+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259886+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259892+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259907+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259913+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259920+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.259939+00:00", "trade", 14.17, 6.0]
["2026-09-18T14:24:49.259966+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260091+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260162+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260189+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260272+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260294+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260323+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260342+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260376+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260426+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260519+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260533+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260547+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.260737+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.265543+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:49.466940+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:50.260672+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:52.514665+00:00", "trade", 14.165, 70.0]
["2026-09-18T14:24:54.005382+00:00", "trade", 14.165, 6.0]
["2026-09-18T14:24:54.268783+00:00", "trade", 14.165, 50.0]
["2026-09-18T14:24:55.330399+00:00", "trade", 14.165, 6.0]
["2026-09-18T14:24:55.737858+00:00", "trade", 14.165, 800.0]
["2026-09-18T14:24:55.741386+00:00", "trade", 14.165, 1200.0]
["2026-09-18T14:24:55.781883+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:24:55.786213+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:24:55.792723+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:24:56.073715+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:24:56.085015+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:24:58.253023+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:24:58.314409+00:00", "trade", 14.1627, 100.0]
["2026-09-18T14:24:59.283851+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:59.284310+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:59.930938+00:00", "trade", 14.16, 1396.0]
["2026-09-18T14:24:59.931309+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:24:59.931683+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:59.931689+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:59.931696+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:59.931729+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:24:59.931741+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:00.011485+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:00.011500+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:00.011534+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:00.479796+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:00.571266+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:00.571317+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:00.571338+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:00.571365+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:00.888896+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:25:01.387367+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:01.628933+00:00", "trade", 14.165, 500.0]
["2026-09-18T14:25:01.737306+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:01.799059+00:00", "trade", 14.1626, 1.0]
["2026-09-18T14:25:02.121263+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:02.155024+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:02.896934+00:00", "trade", 14.1605, 1.0]
["2026-09-18T14:25:03.054953+00:00", "trade", 14.1626, 100.0]
["2026-09-18T14:25:04.613546+00:00", "trade", 14.1626, 300.0]
["2026-09-18T14:25:06.261828+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:25:06.573568+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:07.049646+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:09.022130+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:25:09.086815+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:25:09.144242+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:09.144777+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:09.754699+00:00", "trade", 14.1626, 3.0]
["2026-09-18T14:25:10.766210+00:00", "trade", 14.165, 50.0]
["2026-09-18T14:25:10.766825+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.766851+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.766882+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:25:10.766941+00:00", "trade", 14.16, 13.0]
["2026-09-18T14:25:10.767190+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.767380+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772580+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:25:10.772581+00:00", "trade", 14.16, 62.0]
["2026-09-18T14:25:10.772582+00:00", "trade", 14.16, 35.0]
["2026-09-18T14:25:10.772584+00:00", "trade", 14.16, 2.0]
["2026-09-18T14:25:10.772608+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772622+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772629+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772635+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772642+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772657+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772661+00:00", "trade", 14.16, 2.0]
["2026-09-18T14:25:10.772663+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772664+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:25:10.772665+00:00", "trade", 14.16, 2500.0]
["2026-09-18T14:25:10.772667+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772669+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:25:10.772670+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772671+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:25:10.772677+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772683+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772690+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772697+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772705+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:25:10.772719+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772733+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772739+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772746+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772760+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:25:10.772779+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772782+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772789+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772795+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772802+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772805+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772808+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772815+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772822+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772829+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772836+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772843+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772856+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772862+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772869+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772882+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772889+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772915+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:25:10.772990+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:25:10.772993+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.772994+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:25:10.772994+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:25:10.772995+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:25:10.773101+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773126+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773204+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773241+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773260+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773267+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773372+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773429+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773486+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773500+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773512+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773534+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773542+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773559+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773573+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773649+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773687+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.773874+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.774666+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.774841+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.775310+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.776088+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.776497+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.776962+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.777316+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.781315+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.781325+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.803458+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.803465+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.803613+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.803630+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.820287+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.820757+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.840973+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:25:10.952021+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:10.952595+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.002095+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.003530+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.127433+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:25:11.127789+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.127800+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.128017+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:25:11.128138+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.128328+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.128604+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.128839+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.128965+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129340+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129355+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129416+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129433+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129459+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129744+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129815+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129876+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129881+00:00", "trade", 14.15, 300.0]
["2026-09-18T14:25:11.129886+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.129954+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.130111+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.130333+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.130341+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.130358+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.130829+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.130889+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.131320+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.131755+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.161607+00:00", "trade", 14.15, 11.0]
["2026-09-18T14:25:11.162441+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.162915+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.266591+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.350761+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.429163+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.636595+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.664043+00:00", "trade", 14.15, 70.0]
["2026-09-18T14:25:11.664044+00:00", "trade", 14.15, 15.0]
["2026-09-18T14:25:11.664046+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:25:11.664047+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:25:11.664065+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:25:11.664155+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664161+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664168+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664172+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:25:11.664175+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664182+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664189+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664196+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664203+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664216+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664223+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664243+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:25:11.664307+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664358+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664444+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:25:11.664445+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:25:11.664445+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:25:11.664468+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664546+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664590+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664598+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664638+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664691+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664710+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664842+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664849+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664861+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664884+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664908+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.664937+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.665074+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.665094+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.665130+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.665178+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:11.836995+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.013576+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.019429+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.019942+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.044514+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.048025+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.160237+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.161962+00:00", "trade", 14.145, 13.0]
["2026-09-18T14:25:12.163347+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:25:12.164045+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.164315+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.278759+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.279258+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.677451+00:00", "trade", 14.145, 400.0]
["2026-09-18T14:25:12.678242+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:12.678704+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:13.593610+00:00", "trade", 14.1419, 120.0]
["2026-09-18T14:25:14.006145+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:14.006603+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:14.015216+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:14.015669+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:14.041152+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:14.041728+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:14.122088+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:14.153821+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:14.187565+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:25:15.152806+00:00", "quote", 14.13, 14.15]
["2026-09-18T14:25:15.152808+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.152815+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.152833+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.152847+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.152855+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.153073+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.153094+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.153171+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.153232+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.153239+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.153356+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.153370+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.153509+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.153809+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.154104+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.154203+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.154645+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.155217+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.179335+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:25:15.179674+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:25:15.179775+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:25:15.179838+00:00", "trade", 14.135, 95.0]
["2026-09-18T14:25:15.179946+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180041+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:25:15.180042+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180049+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180112+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180120+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180127+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180134+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180141+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180148+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180155+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180199+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180281+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180421+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180437+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180465+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180501+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180590+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.180760+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.181042+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.182016+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.182273+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.182791+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.188226+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.214821+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.269202+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.270012+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.741627+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:15.784357+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:17.573582+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:19.600451+00:00", "trade", 14.135, 14.0]
["2026-09-18T14:25:20.306160+00:00", "trade", 14.1386, 1.0]
["2026-09-18T14:25:20.542446+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:20.745402+00:00", "trade", 14.1567, 1.0]
["2026-09-18T14:25:21.598241+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:25:22.072429+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:25:22.081472+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:25:23.115734+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:25:28.082989+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:25:28.098031+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:25:28.929065+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:25:28.929633+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:28.929685+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:28.930202+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:28.933301+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:28.989243+00:00", "trade", 14.1595, 700.0]
["2026-09-18T14:25:29.250297+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:29.250762+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:30.134374+00:00", "trade", 14.1327, 1.0]
["2026-09-18T14:25:31.116473+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.345593+00:00", "trade", 14.13, 12.0]
["2026-09-18T14:25:31.345646+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.345660+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.346171+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.346179+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.346230+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.346377+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.346605+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.346804+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.348440+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.361109+00:00", "trade", 14.13, 6.0]
["2026-09-18T14:25:31.749019+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.749067+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.749295+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.775827+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:31.954526+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:32.518257+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:33.292422+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:33.292485+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:33.292864+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:33.670425+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:25:33.670772+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:33.689718+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:25:33.732752+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:34.238972+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:34.663723+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:34.682206+00:00", "trade", 14.1367, 37.0]
["2026-09-18T14:25:34.682568+00:00", "trade", 14.1367, 1.0]
["2026-09-18T14:25:35.789530+00:00", "trade", 14.135, 30.0]
["2026-09-18T14:25:36.655467+00:00", "trade", 14.1595, 1.0]
["2026-09-18T14:25:36.908697+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:36.908764+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:36.908771+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:36.934900+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:38.107908+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:38.107963+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:38.108743+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:38.160846+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:38.292403+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:38.292972+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:38.950639+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:38.950694+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:39.636322+00:00", "trade", 14.13, 60.0]
["2026-09-18T14:25:39.636330+00:00", "trade", 14.13, 11.0]
["2026-09-18T14:25:39.636330+00:00", "trade", 14.13, 29.0]
["2026-09-18T14:25:39.636658+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:39.636675+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:39.636682+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:39.636689+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:39.636879+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:39.637806+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:39.641514+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:39.642226+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:40.402727+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:40.411218+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:40.447360+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:41.650247+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:42.043272+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:42.521456+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.233493+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.233569+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.233619+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.809330+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.810556+00:00", "trade", 14.13, 18.0]
["2026-09-18T14:25:43.810569+00:00", "trade", 14.13, 82.0]
["2026-09-18T14:25:43.810663+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.811008+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.811133+00:00", "trade", 14.135, 22.0]
["2026-09-18T14:25:43.812243+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.817488+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:25:43.817504+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:25:43.817508+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:25:43.817515+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:25:43.817520+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:25:43.824083+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.864291+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.864716+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.864767+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.864783+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.864791+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.865177+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.865217+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.865229+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.865515+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:43.865642+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:44.569545+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:44.855884+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:44.896103+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:44.896159+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:44.897619+00:00", "trade", 14.13, 25.0]
["2026-09-18T14:25:44.897627+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:25:44.897632+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:25:44.898114+00:00", "trade", 14.13, 35.0]
["2026-09-18T14:25:44.919272+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:44.919373+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:44.919650+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:45.012611+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:45.029819+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:25:45.030517+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:45.031337+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:45.612296+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:45.612582+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:45.612634+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:46.886654+00:00", "trade", 14.135, 18.0]
["2026-09-18T14:25:47.601332+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:47.839353+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:47.839390+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:48.645786+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:48.645798+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:48.645811+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:48.646234+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:48.646241+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:48.931959+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:48.944384+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:48.944434+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:49.091422+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:49.091480+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:49.437624+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:49.654662+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:50.105960+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:50.107384+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:50.107844+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:50.161765+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:50.201502+00:00", "trade", 14.1565, 21.0]
["2026-09-18T14:25:50.308409+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:50.308458+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:50.308807+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:50.308833+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:50.873922+00:00", "trade", 14.1623, 900.0]
["2026-09-18T14:25:50.999580+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:51.001848+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:25:53.363670+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:53.472513+00:00", "trade", 14.161, 18.0]
["2026-09-18T14:25:53.473723+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:53.493337+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:53.974950+00:00", "trade", 14.1564, 1.0]
["2026-09-18T14:25:54.456901+00:00", "trade", 14.1367, 100.0]
["2026-09-18T14:25:55.309879+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:55.310239+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:55.897523+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:25:56.477252+00:00", "trade", 14.1498, 15.0]
["2026-09-18T14:25:56.586920+00:00", "trade", 14.13, 30.0]
["2026-09-18T14:25:56.587515+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:56.587567+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:56.990799+00:00", "trade", 14.13, 6.0]
["2026-09-18T14:25:56.998816+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:57.094637+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:57.099657+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:57.513028+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:57.513405+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:57.513534+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105416+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:25:58.105417+00:00", "trade", 14.13, 190.0]
["2026-09-18T14:25:58.105418+00:00", "trade", 14.13, 71.0]
["2026-09-18T14:25:58.105420+00:00", "trade", 14.13, 71.0]
["2026-09-18T14:25:58.105423+00:00", "trade", 14.13, 27.0]
["2026-09-18T14:25:58.105439+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:25:58.105446+00:00", "trade", 14.13, 31.0]
["2026-09-18T14:25:58.105448+00:00", "trade", 14.13, 32.0]
["2026-09-18T14:25:58.105451+00:00", "trade", 14.13, 32.0]
["2026-09-18T14:25:58.105451+00:00", "trade", 14.13, 32.0]
["2026-09-18T14:25:58.105465+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105473+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105479+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105485+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105499+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105500+00:00", "trade", 14.13, 199.0]
["2026-09-18T14:25:58.105502+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:25:58.105505+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:25:58.105505+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105507+00:00", "trade", 14.13, 20.0]
["2026-09-18T14:25:58.105508+00:00", "trade", 14.13, 9.0]
["2026-09-18T14:25:58.105509+00:00", "trade", 14.13, 71.0]
["2026-09-18T14:25:58.105512+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105525+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105532+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:25:58.105537+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105546+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105553+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105559+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105566+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105573+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105579+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105586+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105600+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105606+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105613+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105619+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105639+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:25:58.105776+00:00", "trade", 14.13, 207.0]
["2026-09-18T14:25:58.105780+00:00", "trade", 14.13, 6.0]
["2026-09-18T14:25:58.105811+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:25:58.105812+00:00", "trade", 14.13, 9.0]
["2026-09-18T14:25:58.105812+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.105831+00:00", "trade", 14.13, 32.0]
["2026-09-18T14:25:58.105832+00:00", "trade", 14.13, 37.0]
["2026-09-18T14:25:58.106016+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106042+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106141+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106149+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106167+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106211+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106312+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106358+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106369+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106383+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106390+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106399+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106426+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106440+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106447+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106459+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106506+00:00", "trade", 14.13, 83.0]
["2026-09-18T14:25:58.106540+00:00", "trade", 14.13, 244.0]
["2026-09-18T14:25:58.106586+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106646+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106672+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.106973+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.110250+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.125354+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:58.131342+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:25:58.147927+00:00", "trade", 14.125, 48.0]
["2026-09-18T14:25:58.148020+00:00", "trade", 14.125, 48.0]
["2026-09-18T14:25:58.154138+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:25:59.106559+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:25:59.921500+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:25:59.922137+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:26:00.139601+00:00", "trade", 14.127, 1.0]
["2026-09-18T14:26:00.234740+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:26:00.555420+00:00", "trade", 14.1484, 1.0]
["2026-09-18T14:26:01.698300+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.706904+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.737572+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.795436+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.795465+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.795538+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.795564+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.796219+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.796283+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.796368+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.796489+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.796810+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.796811+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797022+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797079+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797103+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797141+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797238+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797257+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797457+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797614+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797944+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.797993+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.798392+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.798408+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.798488+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.800603+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.801056+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.805358+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.805792+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.823720+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.866460+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.866896+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:01.968073+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:02.402300+00:00", "trade", 14.1614, 100.0]
["2026-09-18T14:26:03.241915+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:03.242371+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:03.558839+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:03.559340+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:03.841050+00:00", "trade", 14.1615, 45.0]
["2026-09-18T14:26:04.035635+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.036174+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.036196+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.036203+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.036726+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.036733+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.036838+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.037193+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.037572+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.037844+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.037877+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.038559+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.045675+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.335752+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.665923+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.817146+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.859513+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:26:04.860700+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:04.861300+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:05.209449+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:05.209922+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:05.286148+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:06.169399+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:06.306816+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:06.373215+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:06.607220+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:07.290605+00:00", "trade", 14.1613, 10.0]
["2026-09-18T14:26:07.784160+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:07.859467+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.080987+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.081582+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.081746+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.082060+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.082520+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.082542+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.093934+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.153415+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.314627+00:00", "trade", 14.125, 820.0]
["2026-09-18T14:26:08.315321+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.315409+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.315434+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.315813+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.316077+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.316206+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.316543+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.316555+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.316587+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.493422+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.493424+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:26:08.493869+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.493896+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.493916+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.493924+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.493933+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.494284+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.494298+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.494515+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.494576+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.494949+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.495395+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.495808+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.495964+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.496291+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.496299+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:08.496435+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.023979+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.024439+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.024489+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.024985+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.312693+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491007+00:00", "trade", 14.12, 44.0]
["2026-09-18T14:26:09.491007+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491145+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:26:09.491178+00:00", "trade", 14.12, 45.0]
["2026-09-18T14:26:09.491203+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491218+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:26:09.491313+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:26:09.491452+00:00", "trade", 14.12, 8.0]
["2026-09-18T14:26:09.491541+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491569+00:00", "trade", 14.12, 30.0]
["2026-09-18T14:26:09.491571+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:26:09.491572+00:00", "trade", 14.12, 65.0]
["2026-09-18T14:26:09.491586+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491588+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491649+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491662+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491689+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491762+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.491773+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.492114+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.492239+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.492840+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:26:09.493428+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.493519+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.493966+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.495946+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.499740+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.502129+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.511072+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.511553+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.512007+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.512018+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.512040+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.512479+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.512511+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.513003+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.513478+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.513924+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.525315+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.525750+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.525788+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.526283+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.526710+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:26:09.526755+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.527205+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.527463+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.527486+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.527963+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.528401+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.539684+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.540163+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.540616+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.541109+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.541578+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.542013+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.544457+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.544932+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.545380+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.548641+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.549155+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.549599+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.554120+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.554587+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.554600+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.555048+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.559577+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.560012+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.560050+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.560315+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.560809+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.560821+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.561280+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.561292+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.564704+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.565193+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.565663+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.566101+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.570625+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.571097+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.571114+00:00", "trade", 14.161, 300.0]
["2026-09-18T14:26:09.571546+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.576139+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.576607+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.577042+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.581722+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.582160+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.582204+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.582652+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.587110+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.587625+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.588063+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.592313+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.592789+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.593236+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.597884+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.598354+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.598792+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.705872+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.705915+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.706394+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.706407+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.706420+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.710729+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.711253+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.711734+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.712173+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.937359+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:26:09.938056+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.938515+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.939034+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.939518+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.939530+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.939972+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.940414+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.941829+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.942279+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.942312+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.942753+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.942783+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.943272+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.943743+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.944191+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.947741+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.948176+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.948216+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.958750+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.959189+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:09.959233+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:10.001346+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:10.003150+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:10.201629+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:10.354435+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:10.382541+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:10.382985+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:10.598243+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:10.793380+00:00", "trade", 14.1241, 100.0]
["2026-09-18T14:26:10.794087+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:10.884307+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:11.208411+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:11.209419+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:11.209646+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:11.425493+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:11.427084+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:11.428245+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:11.428532+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:11.450652+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:11.792917+00:00", "trade", 14.1498, 100.0]
["2026-09-18T14:26:12.408305+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.408534+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.408763+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.408775+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.408999+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.525341+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.561854+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.562353+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.562383+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.562394+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.562815+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.562832+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.582621+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:26:12.583045+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.583057+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.583149+00:00", "trade", 14.125, 17.0]
["2026-09-18T14:26:12.583195+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:12.583655+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.034341+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.034816+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.273374+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:26:13.273652+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.273829+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.273837+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.273857+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.273875+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.273896+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.273912+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.273919+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.274052+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.274146+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.274185+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.274291+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.274319+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.274380+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.274499+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.275295+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.285871+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.286320+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.286391+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.297983+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.317296+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.562788+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.562808+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.563297+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.583048+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:26:13.583483+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.583493+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.583537+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.583567+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.583791+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.583942+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.585402+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.779990+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:26:13.780444+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:13.938566+00:00", "trade", 14.129, 100.0]
["2026-09-18T14:26:14.050584+00:00", "trade", 14.125, 50.0]
["2026-09-18T14:26:14.121234+00:00", "trade", 14.1246, 250.0]
["2026-09-18T14:26:14.585862+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:14.585966+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:14.586313+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:14.586321+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:14.586447+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:14.586782+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:14.648408+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.521079+00:00", "trade", 14.125, 275.0]
["2026-09-18T14:26:15.521808+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.539316+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.539776+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.570410+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:26:15.572857+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:26:15.574792+00:00", "trade", 14.125, 4.0]
["2026-09-18T14:26:15.575752+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:26:15.575881+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.575896+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.575928+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.576062+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:26:15.576323+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.576332+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.576425+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.576987+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:15.581480+00:00", "trade", 14.125, 150.0]
["2026-09-18T14:26:15.581568+00:00", "trade", 14.125, 50.0]
["2026-09-18T14:26:15.581652+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:26:16.039445+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:26:16.039446+00:00", "trade", 14.125, 104.0]
["2026-09-18T14:26:16.102473+00:00", "trade", 14.125, 26.0]
["2026-09-18T14:26:16.415018+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:16.415476+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:16.837947+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:26:17.581320+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:17.581779+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:17.704488+00:00", "trade", 14.125, 16.0]
["2026-09-18T14:26:17.705320+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:17.710777+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:26:18.504882+00:00", "trade", 14.13, 600.0]
["2026-09-18T14:26:18.895686+00:00", "trade", 14.1254, 25.0]
["2026-09-18T14:26:19.623192+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:19.623211+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:19.623644+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:19.623673+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:19.623997+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:19.624138+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:19.628787+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:19.830685+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:19.831145+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:20.183416+00:00", "trade", 14.125, 4.0]
["2026-09-18T14:26:20.626880+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:20.627367+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:20.832276+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:22.526386+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:22.526750+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:22.527206+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:22.768722+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:22.768735+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:22.861795+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:22.861860+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:23.181241+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:23.181691+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:23.428959+00:00", "trade", 14.1201, 17.0]
["2026-09-18T14:26:23.446701+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:26:23.447224+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:23.447235+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:23.447636+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:23.447698+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:23.448080+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:23.835873+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:23.837790+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.261896+00:00", "trade", 14.1585, 46.0]
["2026-09-18T14:26:24.262753+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.382824+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.383288+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.613502+00:00", "trade", 14.1566, 100.0]
["2026-09-18T14:26:24.614359+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.614819+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.615269+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.738734+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.739211+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.871929+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.920256+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.920721+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.922397+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:24.922748+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:25.607441+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:25.607514+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:25.607971+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:25.658390+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:26.078309+00:00", "trade", 14.1234, 3000.0]
["2026-09-18T14:26:26.620725+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:26.623061+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:26.815844+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:26.816570+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.010473+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:26:27.010483+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.010487+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:26:27.010978+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.010998+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011169+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011222+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011241+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011251+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011271+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011279+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011289+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011302+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011353+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011413+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011472+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.011481+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.012002+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.012509+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.016245+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.143360+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.254301+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.311481+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.312241+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.316261+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.396640+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.396797+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.397242+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.397268+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.519809+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.519836+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:26:27.520270+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.520558+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.520698+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.520784+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.520798+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.520811+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.521028+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.521045+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.521251+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.521695+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.740387+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.740865+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.741327+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.776939+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.777229+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.777252+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.777291+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.791706+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.792149+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.792617+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.873018+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.873045+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.873506+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.873950+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:27.873992+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:28.009123+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:28.817371+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:28.818015+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:28.831166+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.245314+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.328874+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:26:30.363047+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.397980+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.398434+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.520386+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.520549+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.521066+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.521301+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.521312+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.521329+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.670305+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.670368+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:30.776276+00:00", "trade", 14.1252, 1.0]
["2026-09-18T14:26:31.072777+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:31.072787+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:31.073243+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:31.073738+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:31.073748+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:31.096115+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:31.685428+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:31.990629+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:32.785288+00:00", "trade", 14.121, 4.0]
["2026-09-18T14:26:32.923469+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:32.923922+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.088641+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:26:33.088680+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:26:33.088703+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.089025+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.089146+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.089166+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.089244+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.089256+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.091684+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.093173+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.093622+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.099621+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.112104+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:26:33.117904+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.118617+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.119110+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.119122+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.119563+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:33.123194+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:26:34.000205+00:00", "trade", 14.12, 35.0]
["2026-09-18T14:26:34.000206+00:00", "trade", 14.12, 9.0]
["2026-09-18T14:26:34.000207+00:00", "trade", 14.12, 12.0]
["2026-09-18T14:26:34.000209+00:00", "trade", 14.12, 44.0]
["2026-09-18T14:26:34.000220+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:26:34.000228+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:26:34.000251+00:00", "trade", 14.12, 47.0]
["2026-09-18T14:26:34.000251+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:26:34.000297+00:00", "quote", 14.11, 14.13]
["2026-09-18T14:26:34.000338+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000344+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000351+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000357+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000364+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000378+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000390+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000404+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000417+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000424+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000431+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000631+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000825+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000982+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.000993+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.001003+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.001011+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.001038+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.001053+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.001060+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.001073+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.001208+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.001477+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.001555+00:00", "trade", 14.12, 6.0]
["2026-09-18T14:26:34.003062+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.007082+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.032586+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.032669+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.033121+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:34.492707+00:00", "trade", 14.1167, 5.0]
["2026-09-18T14:26:34.694338+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:36.243595+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:26:36.244405+00:00", "trade", 14.115, 19.0]
["2026-09-18T14:26:36.329997+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:26:36.993912+00:00", "trade", 14.1251, 7.0]
["2026-09-18T14:26:38.351011+00:00", "trade", 14.11, 10.0]
["2026-09-18T14:26:38.351439+00:00", "trade", 14.115, 90.0]
["2026-09-18T14:26:38.351790+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:38.351926+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:38.352148+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:38.352201+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:38.352232+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:38.352248+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:39.171301+00:00", "trade", 14.1181, 3.0]
["2026-09-18T14:26:40.982079+00:00", "trade", 14.115, 24.0]
["2026-09-18T14:26:42.048360+00:00", "trade", 14.1569, 44.0]
["2026-09-18T14:26:42.902475+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:26:44.858452+00:00", "trade", 14.11, 3.0]
["2026-09-18T14:26:45.858558+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:26:46.376126+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:46.376180+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:46.435426+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:46.791715+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:46.791773+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:46.888221+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:47.544170+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:26:47.722347+00:00", "trade", 14.117, 6.0]
["2026-09-18T14:26:48.791613+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:26:48.791622+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:26:48.791627+00:00", "trade", 14.11, 95.0]
["2026-09-18T14:26:48.791670+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.792069+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.792123+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.792131+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.792316+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.792726+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.793417+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.794405+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:26:48.795210+00:00", "trade", 14.11, 320.0]
["2026-09-18T14:26:48.795425+00:00", "trade", 14.11, 1170.0]
["2026-09-18T14:26:48.795443+00:00", "trade", 14.11, 1500.0]
["2026-09-18T14:26:48.796048+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.796065+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.796112+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.796143+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.796190+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.796626+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.797191+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.810947+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:48.810994+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:49.059700+00:00", "trade", 14.115, 8.0]
["2026-09-18T14:26:49.060271+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:49.060384+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:49.060840+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:49.534800+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:50.424062+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:50.424114+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:50.443361+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:50.507323+00:00", "trade", 14.115, 17.0]
["2026-09-18T14:26:50.535097+00:00", "trade", 14.1553, 100.0]
["2026-09-18T14:26:51.254730+00:00", "trade", 14.1368, 2.0]
["2026-09-18T14:26:51.730601+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:51.730830+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:51.733272+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:51.733726+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:52.364507+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:52.678435+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:52.678486+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:52.734302+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:53.180390+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:53.326693+00:00", "trade", 14.1112, 6.0]
["2026-09-18T14:26:53.329973+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:53.330428+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:53.331385+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:53.523929+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:26:53.625875+00:00", "trade", 14.115, 15.0]
["2026-09-18T14:26:54.241940+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:26:54.638681+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:54.698438+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:54.700365+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:54.700823+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:55.207553+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:55.207608+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:55.989919+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.008169+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:26:56.008184+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:26:56.008187+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.008569+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.008610+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.008646+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.008659+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.008700+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.008708+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.008880+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.009028+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.009121+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.010736+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.011166+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.352393+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.352871+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.353356+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.396519+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.396581+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.397244+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:56.574658+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.650160+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.650190+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.650319+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.650685+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.650842+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.651113+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.651138+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.651149+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.651157+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.651211+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.651443+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.654689+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.655196+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.655287+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.655753+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.657637+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:26:57.658460+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:57.658510+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:58.009989+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:58.267815+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:26:58.268843+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:58.371841+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:26:59.050305+00:00", "trade", 14.115, 8.0]
["2026-09-18T14:26:59.050374+00:00", "trade", 14.115, 49.0]
["2026-09-18T14:26:59.061391+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:27:00.224267+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:27:00.580169+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:01.346464+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:27:01.347295+00:00", "trade", 14.115, 26.0]
["2026-09-18T14:27:01.601895+00:00", "trade", 14.115, 8.0]
["2026-09-18T14:27:01.748707+00:00", "trade", 14.1551, 1.0]
["2026-09-18T14:27:01.912105+00:00", "trade", 14.112, 10.0]
["2026-09-18T14:27:01.931382+00:00", "trade", 14.1124, 10.0]
["2026-09-18T14:27:02.180495+00:00", "trade", 14.115, 50.0]
["2026-09-18T14:27:02.181020+00:00", "trade", 14.1119, 10.0]
["2026-09-18T14:27:02.191097+00:00", "trade", 14.1119, 19.0]
["2026-09-18T14:27:02.522363+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:02.522640+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:02.523103+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:02.755126+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:02.755174+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:03.176949+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:03.790563+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:03.790564+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:27:03.790998+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:03.791021+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:03.791048+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:03.818265+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:04.463486+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:27:04.463829+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:04.463836+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:04.744095+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:27:05.538462+00:00", "trade", 14.11, 25.0]
["2026-09-18T14:27:05.771611+00:00", "trade", 14.115, 17.0]
["2026-09-18T14:27:07.024801+00:00", "trade", 14.1304, 38.0]
["2026-09-18T14:27:07.025523+00:00", "trade", 14.1304, 3.0]
["2026-09-18T14:27:07.026425+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:07.077609+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:08.417446+00:00", "trade", 14.1168, 3.0]
["2026-09-18T14:27:08.440144+00:00", "trade", 14.1168, 1.0]
["2026-09-18T14:27:08.722921+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:08.722976+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:08.723666+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:09.061063+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:27:09.061123+00:00", "trade", 14.115, 50.0]
["2026-09-18T14:27:09.061717+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:09.061774+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:27:09.061785+00:00", "trade", 14.115, 90.0]
["2026-09-18T14:27:09.062824+00:00", "trade", 14.115, 250.0]
["2026-09-18T14:27:09.063625+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:27:09.242656+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:27:09.312637+00:00", "trade", 14.11, 12.0]
["2026-09-18T14:27:09.550930+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:09.550983+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:09.551495+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:09.568177+00:00", "trade", 14.1168, 1.0]
["2026-09-18T14:27:10.320416+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.058347+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:27:12.058711+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.058717+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.059279+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.059332+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.059656+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.059814+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.060102+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.060150+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.060759+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.060854+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.088336+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:27:12.088346+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:27:12.088364+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:27:12.088392+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.088407+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.088414+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.088427+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.088434+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.088442+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.088448+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.088710+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.088849+00:00", "trade", 14.11, 10.0]
["2026-09-18T14:27:12.088862+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:27:12.088867+00:00", "trade", 14.11, 25.0]
["2026-09-18T14:27:12.088872+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:27:12.088879+00:00", "trade", 14.11, 33.0]
["2026-09-18T14:27:12.089011+00:00", "trade", 14.11, 7.0]
["2026-09-18T14:27:12.089216+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.089335+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.089440+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.089724+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.089965+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:27:12.090708+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.090730+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.097599+00:00", "trade", 14.11, 600.0]
["2026-09-18T14:27:12.097676+00:00", "trade", 14.11, 7.0]
["2026-09-18T14:27:12.098344+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.166061+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.205574+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.205620+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.205669+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.348129+00:00", "trade", 14.115, 26.0]
["2026-09-18T14:27:12.741172+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:12.741754+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:13.113387+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:27:13.633847+00:00", "trade", 14.1522, 700.0]
["2026-09-18T14:27:13.712978+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:27:13.712981+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:27:13.712982+00:00", "trade", 14.11, 94.0]
["2026-09-18T14:27:13.713537+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:13.713567+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:13.713574+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:13.713589+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:13.713719+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:13.713727+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:13.714161+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:13.714550+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:13.714640+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:14.062189+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:14.078280+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:27:14.078281+00:00", "trade", 14.11, 14.0]
["2026-09-18T14:27:14.078837+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:14.078861+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:14.078994+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:14.079002+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:14.125739+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:14.126174+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:14.126224+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:14.244169+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:27:14.932427+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:27:15.040654+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:15.041068+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:15.127331+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:15.275957+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:15.281258+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:15.291193+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:15.292327+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:15.292839+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:27:15.293888+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:27:15.294688+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:27:15.766998+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:16.298070+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:16.435721+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:18.125557+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:18.126244+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:18.160570+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:18.160667+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:18.240870+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.042156+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.042330+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.043008+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.043504+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.043782+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.104225+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.128474+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.128481+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.128928+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.978550+00:00", "trade", 14.11, 10.0]
["2026-09-18T14:27:19.979130+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.979137+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.979242+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.979263+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.979318+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.979545+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.979758+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:19.980184+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:20.416756+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:27:20.417334+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:20.530303+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:21.384174+00:00", "trade", 14.1527, 100.0]
["2026-09-18T14:27:21.421767+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:21.421816+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:21.421871+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:21.421944+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:21.421954+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:21.422480+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:21.426530+00:00", "trade", 14.1199, 7.0]
["2026-09-18T14:27:21.987409+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.034486+00:00", "trade", 14.1542, 200.0]
["2026-09-18T14:27:22.035853+00:00", "trade", 14.1542, 100.0]
["2026-09-18T14:27:22.037499+00:00", "trade", 14.1542, 100.0]
["2026-09-18T14:27:22.292789+00:00", "trade", 14.11, 52.0]
["2026-09-18T14:27:22.292790+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:27:22.292792+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:27:22.292793+00:00", "trade", 14.11, 14.0]
["2026-09-18T14:27:22.292797+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:27:22.292797+00:00", "trade", 14.11, 26.0]
["2026-09-18T14:27:22.293348+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.293361+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.293378+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.293385+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.293400+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.293551+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.293795+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.293980+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.294249+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.294449+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.378884+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.391450+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:22.422487+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:24.114523+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:27:24.174488+00:00", "trade", 14.1203, 500.0]
["2026-09-18T14:27:24.272053+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:25.461462+00:00", "trade", 14.11, 10.0]
["2026-09-18T14:27:25.461526+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:25.461535+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:25.461542+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:25.461943+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:25.462370+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:25.649994+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:27:25.650429+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:25.650479+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:25.651743+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:25.817396+00:00", "trade", 14.1542, 100.0]
["2026-09-18T14:27:26.263949+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.264088+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.264556+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.306587+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.334552+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.991392+00:00", "trade", 14.11, 400.0]
["2026-09-18T14:27:26.991392+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.991838+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.991851+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.991855+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.991893+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.991943+00:00", "trade", 14.115, 13.0]
["2026-09-18T14:27:26.992922+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:26.993350+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:27.719999+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:27.831234+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:28.550756+00:00", "trade", 14.1101, 100.0]
["2026-09-18T14:27:28.943181+00:00", "trade", 14.115, 970.0]
["2026-09-18T14:27:28.944249+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:28.953962+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:29.022882+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:29.657515+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:27:29.658631+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:29.659434+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:29.685835+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.034422+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.034812+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.039089+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.113340+00:00", "trade", 14.1198, 100.0]
["2026-09-18T14:27:30.114183+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.114543+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.114626+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.114920+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.200937+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.203405+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.205254+00:00", "trade", 14.11, 7.0]
["2026-09-18T14:27:30.205597+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.205844+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:27:30.709163+00:00", "trade", 14.11, 7.0]
["2026-09-18T14:27:30.709634+00:00", "trade", 14.11, 10.0]
["2026-09-18T14:27:30.709635+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:27:30.709636+00:00", "trade", 14.11, 48.0]
["2026-09-18T14:27:30.709637+00:00", "trade", 14.11, 32.0]
["2026-09-18T14:27:30.709667+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:27:30.709673+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:27:30.709674+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:27:30.709715+00:00", "trade", 14.11, 77.0]
["2026-09-18T14:27:30.709752+00:00", "trade", 14.11, 23.0]
["2026-09-18T14:27:30.709754+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709761+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709768+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709774+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709787+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709794+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709800+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709807+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709814+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709821+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709970+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.709995+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.710019+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:27:30.710020+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:27:30.710042+00:00", "trade", 14.11, 90.0]
["2026-09-18T14:27:30.710043+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:27:30.710043+00:00", "trade", 14.11, 32.0]
["2026-09-18T14:27:30.710043+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710071+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710078+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710110+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.710112+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710188+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710236+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710250+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710264+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710499+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710587+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710678+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710964+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710973+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.710992+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.714236+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.714580+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.718100+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:27:30.718210+00:00", "trade", 14.105, 10.0]
["2026-09-18T14:27:30.718226+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:27:30.718234+00:00", "trade", 14.105, 53.0]
["2026-09-18T14:27:30.718257+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:27:30.718606+00:00", "trade", 14.105, 400.0]
["2026-09-18T14:27:30.720521+00:00", "trade", 14.105, 200.0]
["2026-09-18T14:27:30.722608+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.722978+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.729771+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.740470+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.740491+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.757331+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.769628+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:27:30.769631+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.770122+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.773582+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.773635+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.773673+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:30.773727+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.773964+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.781129+00:00", "trade", 14.1125, 2.0]
["2026-09-18T14:27:30.787595+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.797620+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.798480+00:00", "trade", 14.105, 200.0]
["2026-09-18T14:27:30.810107+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:30.841582+00:00", "trade", 14.105, 10.0]
["2026-09-18T14:27:31.410613+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:31.921292+00:00", "trade", 14.1162, 37.0]
["2026-09-18T14:27:32.419133+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:32.593954+00:00", "trade", 14.11, 12.0]
["2026-09-18T14:27:33.007927+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.019388+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.020133+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.411977+00:00", "trade", 14.105, 10.0]
["2026-09-18T14:27:33.462423+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.463169+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.531170+00:00", "trade", 14.105, 300.0]
["2026-09-18T14:27:33.532169+00:00", "trade", 14.105, 290.0]
["2026-09-18T14:27:33.532179+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.532185+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.533379+00:00", "trade", 14.105, 300.0]
["2026-09-18T14:27:33.534726+00:00", "trade", 14.105, 300.0]
["2026-09-18T14:27:33.535393+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:33.537513+00:00", "trade", 14.105, 110.0]
["2026-09-18T14:27:33.656374+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.656422+00:00", "trade", 14.105, 189.0]
["2026-09-18T14:27:33.656550+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.656601+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.686361+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.690553+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.690750+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.690922+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.724670+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:33.734190+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:34.798063+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:27:34.867343+00:00", "trade", 14.105, 200.0]
["2026-09-18T14:27:35.015319+00:00", "trade", 14.1094, 11.0]
["2026-09-18T14:27:35.016181+00:00", "trade", 14.1094, 20.0]
["2026-09-18T14:27:35.337273+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:27:35.369714+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:35.530854+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:36.536949+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:27:37.603899+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:37.619920+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:37.619951+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:37.776198+00:00", "trade", 14.1534, 100.0]
["2026-09-18T14:27:38.646751+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:38.646752+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:38.720673+00:00", "trade", 14.1071, 7.0]
["2026-09-18T14:27:38.722716+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:27:39.251924+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:39.251976+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:39.268980+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:27:39.416199+00:00", "trade", 14.1075, 14.0]
["2026-09-18T14:27:39.416860+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:39.817574+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:40.738150+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:40.738205+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:40.742707+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:41.465825+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:41.467467+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:41.971470+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:41.972281+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:42.194755+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:27:42.547322+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:42.941993+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:42.942045+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:42.942333+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:42.942664+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:43.530021+00:00", "trade", 14.1073, 20.0]
["2026-09-18T14:27:43.584220+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:43.747232+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:43.905947+00:00", "trade", 14.105, 24.0]
["2026-09-18T14:27:44.451466+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:44.497100+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:48.873279+00:00", "trade", 14.1536, 11.0]
["2026-09-18T14:27:49.170452+00:00", "trade", 14.1031, 1.0]
["2026-09-18T14:27:49.409498+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:49.409549+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:49.410205+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:49.526896+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:49.946581+00:00", "trade", 14.105, 16.0]
["2026-09-18T14:27:49.947192+00:00", "trade", 14.105, 44.0]
["2026-09-18T14:27:49.947393+00:00", "trade", 14.105, 66.0]
["2026-09-18T14:27:49.950704+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:27:50.537149+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:50.791368+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:52.366463+00:00", "trade", 14.1005, 20.0]
["2026-09-18T14:27:52.367283+00:00", "trade", 14.11, 25.0]
["2026-09-18T14:27:53.115504+00:00", "trade", 14.1536, 100.0]
["2026-09-18T14:27:53.330370+00:00", "trade", 14.1085, 14.0]
["2026-09-18T14:27:53.341071+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:53.446496+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:54.047690+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:54.541268+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:54.673145+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:54.720410+00:00", "trade", 14.105, 200.0]
["2026-09-18T14:27:54.721024+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:55.140733+00:00", "trade", 14.105, 98.0]
["2026-09-18T14:27:55.140736+00:00", "trade", 14.105, 2.0]
["2026-09-18T14:27:56.606313+00:00", "trade", 14.105, 70.0]
["2026-09-18T14:27:56.606727+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:56.606779+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:56.607328+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:57.569280+00:00", "trade", 14.1481, 43.0]
["2026-09-18T14:27:57.641780+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:27:58.629611+00:00", "trade", 14.105, 20.0]
["2026-09-18T14:27:58.629641+00:00", "trade", 14.1, 20.0]
["2026-09-18T14:27:59.040799+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:59.040856+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:27:59.041559+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:00.096486+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:28:00.096884+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:00.097452+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:28:00.097635+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:00.097877+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:01.020127+00:00", "trade", 14.105, 93.0]
["2026-09-18T14:28:01.020721+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:01.021256+00:00", "trade", 14.1, 7.0]
["2026-09-18T14:28:01.629788+00:00", "trade", 14.1474, 500.0]
["2026-09-18T14:28:02.008992+00:00", "trade", 14.1, 93.0]
["2026-09-18T14:28:02.009004+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:28:02.009007+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.009008+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:28:02.009013+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:28:02.009022+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:28:02.009032+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:28:02.009037+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:28:02.009059+00:00", "trade", 14.1, 25.0]
["2026-09-18T14:28:02.009060+00:00", "trade", 14.1, 82.0]
["2026-09-18T14:28:02.009109+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.009123+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.009153+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.009160+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.009174+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.009447+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.010501+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.011335+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.020814+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.020866+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.024051+00:00", "trade", 14.105, 11.0]
["2026-09-18T14:28:02.041341+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:02.041855+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:03.027664+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:04.819213+00:00", "trade", 14.1133, 65.0]
["2026-09-18T14:28:05.211757+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:05.212277+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:07.577991+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:28:07.578818+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:28:08.302546+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:08.910211+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:10.413375+00:00", "trade", 14.105, 11.0]
["2026-09-18T14:28:10.828458+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:28:10.828923+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:10.828973+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:10.835105+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:28:11.308940+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:11.309034+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.309524+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.309532+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.309539+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.315226+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.315246+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.315253+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.315262+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.315267+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:28:11.315381+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.315610+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.315618+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:11.315858+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:11.318227+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:11.333064+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:11.368200+00:00", "trade", 14.105, 4.0]
["2026-09-18T14:28:11.833125+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:11.859544+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:11.900386+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:12.101102+00:00", "trade", 14.105, 2.0]
["2026-09-18T14:28:12.156016+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:28:12.156183+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:12.396974+00:00", "trade", 14.1098, 1.0]
["2026-09-18T14:28:12.406920+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:28:12.437307+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:28:12.439037+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:28:12.450319+00:00", "trade", 14.1069, 1.0]
["2026-09-18T14:28:12.452034+00:00", "trade", 14.1097, 1.0]
["2026-09-18T14:28:12.530806+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:13.859336+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:13.859363+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:14.770906+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:14.816044+00:00", "trade", 14.1061, 100.0]
["2026-09-18T14:28:16.055281+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:28:16.055868+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:28:16.057740+00:00", "trade", 14.105, 7.0]
["2026-09-18T14:28:16.218619+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:16.688892+00:00", "trade", 14.1071, 1.0]
["2026-09-18T14:28:17.173922+00:00", "trade", 14.1461, 16.0]
["2026-09-18T14:28:17.288584+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:17.288872+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:17.289427+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:17.311304+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:17.531199+00:00", "trade", 14.105, 16.0]
["2026-09-18T14:28:17.821351+00:00", "trade", 14.1141, 10.0]
["2026-09-18T14:28:17.824356+00:00", "trade", 14.1208, 2.0]
["2026-09-18T14:28:18.103433+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:18.504712+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:18.992347+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:19.176405+00:00", "trade", 14.105, 9.0]
["2026-09-18T14:28:19.530889+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:19.531035+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:19.746418+00:00", "trade", 14.105, 40.0]
["2026-09-18T14:28:20.446869+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:20.614051+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:28:20.615813+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:20.628772+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:20.984838+00:00", "trade", 14.105, 10.0]
["2026-09-18T14:28:21.348024+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.486441+00:00", "trade", 14.105, 200.0]
["2026-09-18T14:28:21.486867+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.487291+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521418+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:28:21.521419+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:28:21.521420+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:28:21.521422+00:00", "trade", 14.11, 15.0]
["2026-09-18T14:28:21.521439+00:00", "trade", 14.11, 85.0]
["2026-09-18T14:28:21.521439+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:28:21.521441+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:28:21.521442+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:28:21.521447+00:00", "trade", 14.11, 98.0]
["2026-09-18T14:28:21.521447+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:28:21.521486+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521500+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521514+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521520+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521527+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521533+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521540+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521546+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521552+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521558+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521565+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521572+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521579+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521592+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521683+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521691+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521706+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:28:21.521712+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:28:21.521713+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521714+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:28:21.521715+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:28:21.521721+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:28:21.521722+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521729+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521735+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521738+00:00", "trade", 14.11, 2743.0]
["2026-09-18T14:28:21.521739+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521748+00:00", "trade", 14.11, 57.0]
["2026-09-18T14:28:21.521748+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521749+00:00", "trade", 14.11, 59.0]
["2026-09-18T14:28:21.521754+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521760+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521766+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521773+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521779+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521787+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521791+00:00", "trade", 14.11, 41.0]
["2026-09-18T14:28:21.521791+00:00", "trade", 14.11, 59.0]
["2026-09-18T14:28:21.521801+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521808+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521821+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521822+00:00", "trade", 14.11, 41.0]
["2026-09-18T14:28:21.521883+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:28:21.521885+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:28:21.521907+00:00", "trade", 14.11, 116.0]
["2026-09-18T14:28:21.521907+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.521916+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.521973+00:00", "trade", 14.11, 184.0]
["2026-09-18T14:28:21.522021+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522193+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522331+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522430+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522497+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522552+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522594+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522597+00:00", "trade", 14.11, 40.0]
["2026-09-18T14:28:21.522716+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522844+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522909+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.522960+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:28:21.523616+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.523690+00:00", "trade", 14.115, 95.0]
["2026-09-18T14:28:21.526454+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.527043+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.569919+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.570325+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.570431+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.578635+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.582928+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.612205+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:28:21.714501+00:00", "trade", 14.1105, 100.0]
["2026-09-18T14:28:21.800729+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:21.934663+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:23.023024+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:28:24.162506+00:00", "trade", 14.1072, 146.0]
["2026-09-18T14:28:24.436254+00:00", "trade", 14.115, 13.0]
["2026-09-18T14:28:24.648285+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:24.648333+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:24.860395+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:24.861019+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:28:24.878088+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:28:25.482672+00:00", "trade", 14.115, 13.0]
["2026-09-18T14:28:25.604000+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:25.659438+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:25.921956+00:00", "trade", 14.1099, 1.0]
["2026-09-18T14:28:25.922710+00:00", "trade", 14.1099, 3.0]
["2026-09-18T14:28:25.973875+00:00", "trade", 14.1074, 7.0]
["2026-09-18T14:28:26.531038+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:28:26.532448+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:28.415839+00:00", "trade", 14.115, 7.0]
["2026-09-18T14:28:28.555183+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:28:30.538261+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:30.538314+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:30.538681+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:30.538991+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:30.539110+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:30.732583+00:00", "trade", 14.115, 42.0]
["2026-09-18T14:28:31.413058+00:00", "trade", 14.107, 100.0]
["2026-09-18T14:28:31.710849+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:31.803054+00:00", "trade", 14.115, 50.0]
["2026-09-18T14:28:31.803899+00:00", "trade", 14.12, 12.0]
["2026-09-18T14:28:32.118672+00:00", "trade", 14.1186, 141.0]
["2026-09-18T14:28:33.021214+00:00", "trade", 14.115, 37.0]
["2026-09-18T14:28:33.066681+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:28:33.108098+00:00", "trade", 14.1186, 1.0]
["2026-09-18T14:28:33.693322+00:00", "trade", 14.1416, 100.0]
["2026-09-18T14:28:33.929101+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:28:36.613535+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.023821+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.024724+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.031954+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.047059+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.047573+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.054675+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.299933+00:00", "trade", 14.115, 4.0]
["2026-09-18T14:28:37.300710+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.302336+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.530748+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:28:37.532020+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.776359+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:28:37.915663+00:00", "trade", 14.1444, 100.0]
["2026-09-18T14:28:37.916948+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:37.964831+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:38.353775+00:00", "trade", 14.1088, 100.0]
["2026-09-18T14:28:38.354607+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:38.354633+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:38.355084+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:38.456994+00:00", "trade", 14.1242, 100.0]
["2026-09-18T14:28:39.668831+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:39.991409+00:00", "trade", 14.115, 8.0]
["2026-09-18T14:28:39.991612+00:00", "trade", 14.12, 74.0]
["2026-09-18T14:28:39.991613+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.991615+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.991616+00:00", "trade", 14.12, 220.0]
["2026-09-18T14:28:39.991620+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:28:39.991620+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:28:39.991622+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:28:39.991713+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:39.991720+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:39.991726+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:39.991733+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:39.991746+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:39.991760+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991767+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991774+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991780+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991786+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991793+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991799+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991813+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991875+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991905+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991906+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.991917+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.991917+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.991917+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.991922+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.991925+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.991938+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.991939+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.991941+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.992004+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.992021+00:00", "trade", 14.12, 675.0]
["2026-09-18T14:28:39.992089+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.992173+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.992195+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.992205+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:39.992222+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:28:39.992224+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.992224+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:28:39.992226+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.992229+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:39.992229+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992231+00:00", "trade", 14.12, 500.0]
["2026-09-18T14:28:39.992232+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:28:39.992233+00:00", "trade", 14.12, 500.0]
["2026-09-18T14:28:39.992284+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:28:39.992306+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992371+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992427+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992491+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992498+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992704+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992768+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992788+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992813+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992840+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992881+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992929+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992942+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992953+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992967+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992979+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.992992+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.993004+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.993012+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.993081+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.993121+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.993313+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.994662+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.996759+00:00", "trade", 14.13, 68.0]
["2026-09-18T14:28:39.996761+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:28:39.996762+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996766+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996766+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996769+00:00", "trade", 14.13, 168.0]
["2026-09-18T14:28:39.996837+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996837+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996837+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:28:39.996838+00:00", "trade", 14.13, 18.0]
["2026-09-18T14:28:39.996839+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.996841+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996843+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996846+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996847+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.996849+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996855+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.996862+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.996869+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.996876+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.996882+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.996889+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:39.996896+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996902+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996909+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996915+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996921+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996928+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996935+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996942+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.996942+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996950+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996963+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.996976+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.997004+00:00", "trade", 14.13, 214.0]
["2026-09-18T14:28:39.997039+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.997047+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.997083+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.997123+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:39.997148+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:39.997182+00:00", "trade", 14.13, 260.0]
["2026-09-18T14:28:39.997184+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:28:39.997184+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997211+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:28:39.997234+00:00", "trade", 14.13, 18.0]
["2026-09-18T14:28:39.997240+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997249+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997317+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997342+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997358+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997473+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997480+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997612+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997667+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997676+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997688+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997710+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997818+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997838+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997849+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997850+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:28:39.997866+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997885+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997924+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.997999+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.998153+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.998324+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:39.998647+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:28:39.998825+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:40.003771+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:40.197923+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:41.069742+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:41.272383+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:41.485588+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:41.485735+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:41.520725+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:41.521203+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:41.955407+00:00", "trade", 14.1522, 100.0]
["2026-09-18T14:28:41.956255+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:42.058990+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:42.245508+00:00", "trade", 14.1522, 100.0]
["2026-09-18T14:28:42.271914+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:42.533975+00:00", "trade", 14.135, 198.0]
["2026-09-18T14:28:42.556942+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:43.116666+00:00", "trade", 14.1118, 100.0]
["2026-09-18T14:28:43.537691+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:28:43.724749+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:43.756993+00:00", "trade", 14.135, 183.0]
["2026-09-18T14:28:43.757109+00:00", "trade", 14.135, 198.0]
["2026-09-18T14:28:43.757109+00:00", "trade", 14.135, 85.0]
["2026-09-18T14:28:43.757198+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:28:43.757565+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:43.777923+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:43.811283+00:00", "trade", 14.135, 38.0]
["2026-09-18T14:28:43.812106+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:43.858156+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:28:45.870133+00:00", "trade", 14.1238, 200.0]
["2026-09-18T14:28:45.953782+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:28:45.953783+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:28:45.953848+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.953850+00:00", "trade", 14.13, 52.0]
["2026-09-18T14:28:45.953855+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954168+00:00", "trade", 14.13, 400.0]
["2026-09-18T14:28:45.954169+00:00", "trade", 14.13, 25.0]
["2026-09-18T14:28:45.954171+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:28:45.954183+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:45.954184+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:45.954213+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954219+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954226+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954234+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954234+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954242+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954256+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954263+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954277+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954309+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954322+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:28:45.954410+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954417+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954424+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954431+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954437+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954443+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954450+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:28:45.954450+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954454+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:45.954455+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:45.954457+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954458+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:45.954469+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954509+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954538+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954571+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:28:45.954747+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:45.954749+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:45.954750+00:00", "trade", 14.13, 11.0]
["2026-09-18T14:28:45.954752+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:28:45.954752+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:28:45.954752+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.954850+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.954919+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955058+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955100+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955109+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955116+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955161+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955181+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955208+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955214+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955225+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955267+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955303+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955316+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955337+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955375+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955720+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955762+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955782+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.955927+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.956064+00:00", "trade", 14.13, 11.0]
["2026-09-18T14:28:45.958099+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:45.958126+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:46.054670+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:46.979790+00:00", "trade", 14.13, 3.0]
["2026-09-18T14:28:46.980931+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:49.003923+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:28:50.307754+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:50.319102+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:50.345963+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:28:50.693990+00:00", "trade", 14.1519, 22.0]
["2026-09-18T14:28:51.007649+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:28:51.008697+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:51.009149+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:53.388372+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:53.631807+00:00", "trade", 14.125, 61.0]
["2026-09-18T14:28:53.917369+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:53.917584+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:53.917787+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:53.918039+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:53.918047+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:53.918237+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:53.918686+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:53.951279+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:54.888306+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:55.387512+00:00", "trade", 14.125, 9.0]
["2026-09-18T14:28:55.983403+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:55.983867+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.022299+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:56.023095+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.023125+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.035837+00:00", "trade", 14.12, 60.0]
["2026-09-18T14:28:56.036534+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.081455+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.081898+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.082544+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.117407+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.117933+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.119569+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.125111+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.215243+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.215305+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.215698+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.216150+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.217391+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.217855+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.222332+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.222784+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.255945+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.271073+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.271515+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.518093+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.518825+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.520349+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.520803+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.545063+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.629604+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.680500+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.858618+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.859094+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.859288+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.859551+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.861236+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.891696+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:56.892136+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.007721+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.133504+00:00", "trade", 14.1172, 2.0]
["2026-09-18T14:28:57.134214+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.134511+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:28:57.160053+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.160152+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.161785+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.370389+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.964265+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.964291+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.964303+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:57.964740+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:58.230431+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:58.230888+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:58.349908+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:58.415627+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:58.585307+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:58.618821+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:58.803136+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:58.803616+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:58.860604+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:28:59.346472+00:00", "trade", 14.12, 96.0]
["2026-09-18T14:28:59.346474+00:00", "trade", 14.12, 15.0]
["2026-09-18T14:28:59.346501+00:00", "trade", 14.12, 10.0]
["2026-09-18T14:28:59.346558+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:28:59.346560+00:00", "trade", 14.12, 90.0]
["2026-09-18T14:28:59.346560+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346564+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:28:59.346567+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346574+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346581+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346588+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346594+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346613+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346619+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346626+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346632+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346676+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346691+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346813+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346837+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:28:59.346869+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:28:59.346871+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:28:59.346871+00:00", "trade", 14.12, 11.0]
["2026-09-18T14:28:59.346871+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.346960+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.346992+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347144+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347173+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347212+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347220+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347228+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347244+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347254+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347365+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:28:59.347383+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347415+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347428+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347444+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347656+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347676+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347774+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.347801+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.489090+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:28:59.554378+00:00", "trade", 14.115, 33.0]
["2026-09-18T14:29:00.020660+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:00.023526+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:00.054130+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:00.055161+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:00.060622+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:00.135076+00:00", "trade", 14.1174, 1.0]
["2026-09-18T14:29:01.251941+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:01.348042+00:00", "trade", 14.1139, 10.0]
["2026-09-18T14:29:01.474937+00:00", "trade", 14.1416, 50.0]
["2026-09-18T14:29:01.821061+00:00", "trade", 14.1427, 1.0]
["2026-09-18T14:29:02.253217+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:02.388605+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:02.391610+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:02.574049+00:00", "trade", 14.1175, 1.0]
["2026-09-18T14:29:03.143912+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:29:03.144613+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.144670+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.144681+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.144692+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.144705+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.145197+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.145645+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.146708+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.159838+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.160563+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.292194+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:03.292648+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.188109+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.188562+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.423354+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.529265+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.830312+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.831129+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.832031+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.849189+00:00", "trade", 14.115, 198.0]
["2026-09-18T14:29:04.849199+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:04.849204+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:29:04.849683+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.849684+00:00", "trade", 14.115, 198.0]
["2026-09-18T14:29:04.849692+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.849701+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.849724+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:29:04.849749+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.849760+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.850132+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.850228+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:29:04.851007+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.851902+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:04.851920+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:29:04.851926+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:29:04.851930+00:00", "trade", 14.115, 192.0]
["2026-09-18T14:29:04.852358+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:04.861348+00:00", "trade", 14.115, 198.0]
["2026-09-18T14:29:04.861433+00:00", "trade", 14.115, 198.0]
["2026-09-18T14:29:04.861604+00:00", "trade", 14.115, 198.0]
["2026-09-18T14:29:04.861614+00:00", "trade", 14.115, 8.0]
["2026-09-18T14:29:04.861618+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:29:04.861626+00:00", "trade", 14.115, 89.0]
["2026-09-18T14:29:04.861641+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:29:04.861731+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:04.861752+00:00", "trade", 14.115, 198.0]
["2026-09-18T14:29:04.861814+00:00", "trade", 14.115, 102.0]
["2026-09-18T14:29:04.865998+00:00", "trade", 14.115, 198.0]
["2026-09-18T14:29:04.882650+00:00", "trade", 14.115, 102.0]
["2026-09-18T14:29:05.594968+00:00", "trade", 14.1169, 70.0]
["2026-09-18T14:29:05.595329+00:00", "trade", 14.1169, 1.0]
["2026-09-18T14:29:06.284005+00:00", "trade", 14.115, 170.0]
["2026-09-18T14:29:06.830693+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:06.831148+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:06.883215+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:29:07.018148+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:29:07.018440+00:00", "trade", 14.115, 269.0]
["2026-09-18T14:29:07.020906+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:29:07.648030+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.648611+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.649060+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.666068+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.666522+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.666534+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.684000+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.684449+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.764962+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.784984+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:07.927075+00:00", "trade", 14.11, 7.0]
["2026-09-18T14:29:07.927328+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:07.927330+00:00", "trade", 14.11, 13.0]
["2026-09-18T14:29:07.927331+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:07.927332+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:29:07.927335+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:29:07.927337+00:00", "trade", 14.11, 50.0]
["2026-09-18T14:29:07.927338+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:29:07.927349+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:29:07.927415+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:07.927417+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:07.927422+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:07.927432+00:00", "trade", 14.11, 32.0]
["2026-09-18T14:29:07.927447+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927449+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927474+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927481+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927488+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927494+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927500+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927507+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927526+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927533+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927540+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927547+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927557+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927560+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927567+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927574+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:29:07.927695+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:29:07.927720+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:07.927721+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:07.927721+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.927856+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.927869+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.927883+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.927890+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.927893+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.927908+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.927933+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.927987+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.928031+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.928040+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.928078+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.928143+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.928255+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.928293+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.928338+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.928366+00:00", "trade", 14.105, 2.0]
["2026-09-18T14:29:07.928457+00:00", "trade", 14.105, 310.0]
["2026-09-18T14:29:07.928458+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.928793+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:29:07.928868+00:00", "trade", 14.105, 7.0]
["2026-09-18T14:29:07.958046+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:07.962415+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:29:07.976226+00:00", "trade", 14.105, 200.0]
["2026-09-18T14:29:07.976995+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021300+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:08.021301+00:00", "trade", 14.11, 16.0]
["2026-09-18T14:29:08.021322+00:00", "trade", 14.11, 124.0]
["2026-09-18T14:29:08.021327+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021341+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021355+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021362+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021369+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021375+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021382+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021388+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021395+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021403+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021410+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021423+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021430+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021438+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021445+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021459+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021465+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021473+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021576+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021589+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021591+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021613+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:08.021620+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021648+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021649+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021655+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021659+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021662+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021668+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021676+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021684+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021766+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021799+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021831+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021895+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021898+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:29:08.021900+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:08.021901+00:00", "trade", 14.11, 9.0]
["2026-09-18T14:29:08.021902+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:08.021905+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:29:08.021913+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:29:08.021920+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.021929+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.021938+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.021945+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.021953+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.021957+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:08.021960+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.021975+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.021982+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.021989+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.021997+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022011+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022017+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:29:08.022017+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022031+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022038+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022108+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022138+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022147+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022179+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022219+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022226+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022241+00:00", "trade", 14.11, 74.0]
["2026-09-18T14:29:08.022318+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022337+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022374+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022406+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022414+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022604+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022625+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022639+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022652+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.022786+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.023023+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.023035+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.023048+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.023561+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.023606+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.023617+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.024069+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.029659+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.029677+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.055077+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.374878+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:08.765639+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:10.381772+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:10.382122+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:10.382555+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:10.382582+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:10.382998+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:10.392125+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:10.545981+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:11.025629+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:11.460516+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:29:12.348368+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:29:12.348369+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.348819+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.348839+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.348855+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.348863+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.348870+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.349186+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.349212+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.349756+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.351477+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.382917+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.388270+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:12.388954+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.389001+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.389009+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.389242+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.422359+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.423715+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.424577+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.425263+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.462768+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.500022+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.503633+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.830315+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:12.833200+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:13.049886+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:13.211226+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:13.614206+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:14.410247+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:29:14.495656+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.429366+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:15.430217+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.434722+00:00", "trade", 14.115, 99.0]
["2026-09-18T14:29:15.435402+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.435883+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.435896+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.435928+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.435939+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.436330+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.436349+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.578113+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:15.581541+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:16.368341+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:16.370868+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:16.371329+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:17.116155+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:17.116623+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:17.357746+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:17.675626+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:17.676351+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:17.676810+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:17.679673+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.393190+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:19.398987+00:00", "trade", 14.115, 198.0]
["2026-09-18T14:29:19.399436+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:29:19.399884+00:00", "trade", 14.115, 106.0]
["2026-09-18T14:29:19.400019+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:19.400130+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:19.400506+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.400520+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.400603+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.400610+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.400786+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.400794+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.401283+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.402455+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:19.402468+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.402916+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.403380+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.403830+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.410362+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:19.415679+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.474135+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.616254+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:19.824722+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:29:19.837268+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:29:20.154565+00:00", "trade", 14.118, 3.0]
["2026-09-18T14:29:20.467658+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:20.474543+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:29:21.027352+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:21.548029+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:24.145338+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:24.145796+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:24.294653+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:24.414590+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:24.414600+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:24.723400+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:24.724132+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:24.724580+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:24.863373+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:25.181356+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:25.188051+00:00", "trade", 14.1145, 36.0]
["2026-09-18T14:29:25.188735+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:25.371819+00:00", "trade", 14.1399, 10.0]
["2026-09-18T14:29:26.188866+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:26.425034+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:26.481749+00:00", "trade", 14.115, 109.0]
["2026-09-18T14:29:26.615866+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:26.616637+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:26.622926+00:00", "trade", 14.12, 11.0]
["2026-09-18T14:29:26.622991+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:26.623052+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:26.623112+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:29:26.623305+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:26.623811+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:26.623814+00:00", "trade", 14.12, 11.0]
["2026-09-18T14:29:26.623869+00:00", "trade", 14.12, 289.0]
["2026-09-18T14:29:26.624072+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:26.629599+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:26.630721+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:29:26.868848+00:00", "trade", 14.12, 179.0]
["2026-09-18T14:29:28.505739+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:28.730703+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:29.752823+00:00", "trade", 14.1139, 200.0]
["2026-09-18T14:29:29.863121+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:30.265924+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:30.430652+00:00", "trade", 14.1202, 177.0]
["2026-09-18T14:29:30.489323+00:00", "trade", 14.115, 15.0]
["2026-09-18T14:29:30.540911+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:30.633365+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:30.997815+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:29:31.187472+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:31.591134+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:33.626700+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:33.626752+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:34.107468+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:34.119179+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:34.119188+00:00", "trade", 14.12, 12.0]
["2026-09-18T14:29:34.119756+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:34.119767+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:34.122065+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:34.122074+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:34.209759+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:34.347172+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:35.774797+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:35.806795+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:35.883777+00:00", "trade", 14.115, 1000.0]
["2026-09-18T14:29:36.258482+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:36.258750+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:36.285457+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:36.506488+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:36.506550+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:36.514842+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:36.960140+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:36.960608+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:37.180501+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:37.227450+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:38.158997+00:00", "trade", 14.115, 23.0]
["2026-09-18T14:29:38.159011+00:00", "trade", 14.11, 23.0]
["2026-09-18T14:29:39.508888+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:29:39.530186+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:39.595275+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:29:39.595479+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:29:39.674185+00:00", "trade", 14.1512, 100.0]
["2026-09-18T14:29:40.570413+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:40.570463+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:40.570991+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:41.796445+00:00", "trade", 14.1162, 100.0]
["2026-09-18T14:29:42.763438+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:42.763514+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:42.763848+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:42.764006+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:42.782705+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:42.783128+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:42.783185+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:42.783217+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:42.783617+00:00", "trade", 14.115, 16.0]
["2026-09-18T14:29:43.488373+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.492134+00:00", "trade", 14.115, 89.0]
["2026-09-18T14:29:43.492605+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.609177+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.928123+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.928147+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.930434+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:43.930738+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:29:43.930744+00:00", "trade", 14.115, 295.0]
["2026-09-18T14:29:43.930755+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:29:43.930878+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.931240+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.931494+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983254+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:29:43.983256+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.983257+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.983259+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.983262+00:00", "trade", 14.12, 85.0]
["2026-09-18T14:29:43.983308+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983315+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983321+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983327+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983335+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983341+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983343+00:00", "trade", 14.12, 15.0]
["2026-09-18T14:29:43.983345+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.983348+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983351+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.983354+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983356+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:29:43.983359+00:00", "trade", 14.12, 10.0]
["2026-09-18T14:29:43.983361+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:29:43.983361+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983368+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983369+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.983374+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983395+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983402+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983410+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983424+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983439+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983447+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983455+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983460+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:29:43.983464+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:29:43.983465+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.983465+00:00", "trade", 14.12, 700.0]
["2026-09-18T14:29:43.983465+00:00", "trade", 14.12, 140.0]
["2026-09-18T14:29:43.983467+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:29:43.983468+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:29:43.983473+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.983473+00:00", "trade", 14.12, 16.0]
["2026-09-18T14:29:43.983475+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:29:43.983476+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983482+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983488+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983494+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983500+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983506+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983513+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983520+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983533+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983540+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983553+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983574+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983632+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.983930+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.983986+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984038+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984160+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984169+00:00", "trade", 14.125, 6.0]
["2026-09-18T14:29:43.984173+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984186+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984197+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984205+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984269+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984390+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984487+00:00", "trade", 14.125, 168.0]
["2026-09-18T14:29:43.984616+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984653+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.984826+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.984899+00:00", "trade", 14.125, 93.0]
["2026-09-18T14:29:43.985302+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:43.986326+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.990030+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:29:43.990484+00:00", "trade", 14.125, 102.0]
["2026-09-18T14:29:43.991146+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.993050+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:43.993071+00:00", "trade", 14.12, 600.0]
["2026-09-18T14:29:43.997416+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:29:43.997861+00:00", "trade", 14.125, 102.0]
["2026-09-18T14:29:44.020680+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:29:44.021125+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.021127+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:29:44.021593+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.021600+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.021642+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.021717+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.021962+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.022000+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.022175+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.022403+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.022635+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.023083+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.084001+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.096682+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.097157+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.705270+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.705720+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:44.706030+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:45.015005+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:45.015446+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:45.015575+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:45.016033+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:45.519393+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:45.519851+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:45.527164+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:45.896544+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.017255+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:29:46.047911+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.048377+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.073715+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.242209+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.243677+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.470763+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:29:46.472034+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.472485+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.500788+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.714860+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.715321+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.715329+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.715774+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:46.715781+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:47.061477+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:47.061942+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:47.423276+00:00", "trade", 14.125, 11.0]
["2026-09-18T14:29:48.231225+00:00", "trade", 14.13, 20.0]
["2026-09-18T14:29:48.527798+00:00", "trade", 14.12, 77.0]
["2026-09-18T14:29:48.528294+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:48.528314+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:48.528342+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:48.528597+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:48.528692+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:48.529057+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:48.529128+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:48.529143+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.588914+00:00", "trade", 14.13, 11.0]
["2026-09-18T14:29:49.589495+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.589659+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.590258+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.590412+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.590713+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.592221+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.599386+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601821+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:29:49.601822+00:00", "trade", 14.13, 58.0]
["2026-09-18T14:29:49.601824+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:29:49.601825+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.601829+00:00", "trade", 14.13, 18.0]
["2026-09-18T14:29:49.601829+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.601893+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:29:49.601901+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.601916+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601922+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601929+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.601929+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:29:49.601929+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601943+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601949+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601963+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601969+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601976+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601983+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601991+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.601999+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.602006+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.602012+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.602020+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.602026+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.602040+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:49.602047+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602054+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602061+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602069+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602075+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602082+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602090+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602097+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602104+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602111+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602132+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602133+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:29:49.602139+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602145+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602225+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.602241+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602263+00:00", "trade", 14.13, 140.0]
["2026-09-18T14:29:49.602265+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602266+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.602266+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:29:49.602314+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602325+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.602346+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.602346+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:49.602398+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:49.602399+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602445+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602479+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602688+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602780+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602814+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602844+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602851+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602895+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602908+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602919+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.602972+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.603099+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.603199+00:00", "trade", 14.13, 185.0]
["2026-09-18T14:29:49.603238+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.603266+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.603296+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.603415+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:29:49.603723+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.610393+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.613496+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:29:49.614510+00:00", "trade", 14.13, 60.0]
["2026-09-18T14:29:49.629631+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.637933+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.699021+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:49.736276+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.052152+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.188759+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.408206+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.408660+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.535944+00:00", "trade", 14.1504, 100.0]
["2026-09-18T14:29:50.636697+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.637160+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.637246+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.793181+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.793655+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.793691+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.793722+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.794161+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:50.794612+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:51.168901+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:29:51.168901+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:51.168903+00:00", "trade", 14.13, 400.0]
["2026-09-18T14:29:51.168907+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:51.168914+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:51.168957+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:51.168963+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:51.168970+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:29:51.168984+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.168998+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.169004+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.169011+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.169017+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.169023+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.169036+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.169043+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.169062+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.169069+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:29:51.169293+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:29:51.169294+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169534+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169551+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169608+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169618+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169630+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169644+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169676+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169683+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169699+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169713+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169754+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169889+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169895+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.169999+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.170081+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.170357+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.170374+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.173791+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.410910+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.470050+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:51.569422+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:29:53.110212+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:53.110470+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:53.111361+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:53.120103+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:53.120555+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:53.120569+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:53.628450+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:53.789552+00:00", "trade", 14.1254, 300.0]
["2026-09-18T14:29:54.148922+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:54.218187+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:29:54.721337+00:00", "trade", 14.125, 33.0]
["2026-09-18T14:29:54.722032+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:54.792257+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:54.792312+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:55.066917+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:56.177299+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:56.177350+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:56.223769+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:56.224529+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:56.224935+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:56.518918+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:56.520779+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:56.521240+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:56.656539+00:00", "trade", 14.125, 250.0]
["2026-09-18T14:29:57.266693+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.012320+00:00", "trade", 14.12, 23.0]
["2026-09-18T14:29:58.012336+00:00", "trade", 14.12, 125.0]
["2026-09-18T14:29:58.012339+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.012620+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.012852+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.012981+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.013031+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.013058+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.013505+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.013590+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.098902+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.309330+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:58.412850+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:59.124633+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:59.124736+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:59.125196+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:59.799807+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:29:59.801184+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.031842+00:00", "trade", 14.125, 77.0]
["2026-09-18T14:30:00.071998+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.072016+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.072458+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.102007+00:00", "trade", 14.125, 6.0]
["2026-09-18T14:30:00.109759+00:00", "trade", 14.125, 49.0]
["2026-09-18T14:30:00.161729+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.216653+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.216941+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.236258+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:30:00.237067+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.504809+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.602883+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.947286+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:30:00.947736+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.948029+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.948262+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.948273+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.948749+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.949206+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.949990+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.957653+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:00.958104+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.044044+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.544139+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.544398+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.544657+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.544670+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.544691+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.544813+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.545330+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.545341+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.545594+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.550792+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.551238+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:01.554061+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:02.233117+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.393120+00:00", "trade", 14.125, 12.0]
["2026-09-18T14:30:04.393909+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.393945+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.394098+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.394202+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.394406+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.394577+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.394865+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.404025+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.404470+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.425161+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.491937+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.492468+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.492971+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.492985+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.493400+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.502420+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.502869+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.701363+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.703306+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:04.917647+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.216305+00:00", "trade", 14.1198, 26.0]
["2026-09-18T14:30:05.217508+00:00", "trade", 14.1198, 7.0]
["2026-09-18T14:30:05.418285+00:00", "trade", 14.125, 150.0]
["2026-09-18T14:30:05.467139+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.467497+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.467605+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.467647+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.467807+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.468186+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.468271+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.468283+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.468365+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.468780+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.468846+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.468858+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.470250+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.470368+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.470840+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.550114+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.572476+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.572931+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.723130+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:05.723529+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.029009+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:30:06.029477+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.029540+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.069026+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:30:06.069773+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.085152+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.085159+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.085166+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.085186+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.085207+00:00", "trade", 14.13, 20.0]
["2026-09-18T14:30:06.085207+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.085208+00:00", "trade", 14.13, 18.0]
["2026-09-18T14:30:06.085208+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085217+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.085222+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.085289+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085349+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085350+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:30:06.085352+00:00", "trade", 14.13, 95.0]
["2026-09-18T14:30:06.085430+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.085449+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085658+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085677+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085725+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.085729+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:30:06.085771+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085789+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085800+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085848+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085913+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085930+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085937+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.085971+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.086143+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.086166+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.086228+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.086249+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.086279+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.086788+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.087220+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.106109+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.106559+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.116329+00:00", "trade", 14.13, 400.0]
["2026-09-18T14:30:06.116721+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.116724+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.116728+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.116731+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.116744+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.116840+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.116895+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117028+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117047+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117081+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.117081+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117082+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:30:06.117118+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117137+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117153+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117165+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117191+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117245+00:00", "trade", 14.13, 9.0]
["2026-09-18T14:30:06.117246+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:30:06.117248+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.117251+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117253+00:00", "trade", 14.13, 38.0]
["2026-09-18T14:30:06.117253+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.117253+00:00", "trade", 14.13, 262.0]
["2026-09-18T14:30:06.117255+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117266+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117288+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.117338+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.117339+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117346+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117387+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117393+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117400+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117407+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117414+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117604+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117631+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117663+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117762+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117806+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.117977+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.118042+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.118930+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.118951+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.194957+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.218087+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.218179+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.218636+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.218684+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.218711+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.219009+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.219017+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.219519+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.220597+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.226298+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.271441+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.271651+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.272046+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.318251+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.318755+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.318790+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.322766+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.328204+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.390172+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.390207+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.390656+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.390670+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.391123+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.394067+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.400132+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.618227+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.618396+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.618458+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:30:06.618840+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:06.618889+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.618896+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.618902+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.618910+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.618923+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:06.618984+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619042+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619266+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619278+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619334+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619351+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619370+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.619387+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619399+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619407+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619414+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619552+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619584+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619604+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619709+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619842+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.619864+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.620057+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.620194+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.622858+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:06.648369+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.648390+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.648433+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.648441+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.650593+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.659360+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:06.703999+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:07.055699+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:07.097629+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:07.118527+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:07.387366+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:07.568740+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:07.569209+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:07.839953+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:08.009677+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:08.360852+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:09.361124+00:00", "trade", 14.1485, 100.0]
["2026-09-18T14:30:10.372101+00:00", "trade", 14.135, 50.0]
["2026-09-18T14:30:10.372173+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:30:10.372346+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:30:10.427047+00:00", "trade", 14.135, 101.0]
["2026-09-18T14:30:10.427557+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:10.433618+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:30:10.435400+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:30:10.476508+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:30:11.009586+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:30:11.015200+00:00", "trade", 14.135, 7.0]
["2026-09-18T14:30:11.894473+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:30:11.895300+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:11.897313+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:13.891204+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:13.916738+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:14.664246+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:14.664701+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:14.758746+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:14.847220+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:15.067719+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:15.079368+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:15.158965+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:30:15.159734+00:00", "trade", 14.135, 195.0]
["2026-09-18T14:30:15.164298+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:15.526357+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:17.034947+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:30:17.035009+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:30:17.138678+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:30:17.143269+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:30:17.421426+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:30:17.454428+00:00", "trade", 14.1483, 54.0]
["2026-09-18T14:30:17.716577+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:17.717309+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:17.717342+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:17.717351+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:17.717693+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:17.727438+00:00", "trade", 14.13, 179.0]
["2026-09-18T14:30:17.728144+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.381639+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:30:18.381649+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:30:18.382111+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.382213+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.382276+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.382391+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.382395+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:30:18.382451+00:00", "trade", 14.13, 400.0]
["2026-09-18T14:30:18.382451+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.382452+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:30:18.382455+00:00", "trade", 14.13, 3.0]
["2026-09-18T14:30:18.382455+00:00", "trade", 14.13, 139.0]
["2026-09-18T14:30:18.382458+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:30:18.382466+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:30:18.382553+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:30:18.382560+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:18.382564+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.382571+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.382578+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.382585+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:18.382600+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382607+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382614+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382621+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382629+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382636+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382649+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382656+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382676+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382682+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382689+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382698+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382852+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382853+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:18.382871+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:18.382951+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:30:18.382959+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.383049+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.383231+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.383383+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.383449+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.383481+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.383562+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.383872+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.384406+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.452924+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:18.807798+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.153172+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.153681+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.153705+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.156073+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.163061+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.323149+00:00", "trade", 14.125, 142.0]
["2026-09-18T14:30:19.323978+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.324577+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.349955+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.500163+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.898829+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.901334+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.901782+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.912127+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.912354+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.912573+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:19.986303+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.018847+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.380482+00:00", "trade", 14.125, 137.0]
["2026-09-18T14:30:20.496247+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.496257+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.533090+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.533243+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.533314+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.542858+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.546885+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.547006+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.646727+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.647017+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:20.662680+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:21.057502+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:21.138181+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:21.567050+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.021879+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.022406+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.022548+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.023040+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.023497+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.031806+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.061678+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.094306+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.156365+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.156819+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.158672+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:22.795930+00:00", "trade", 14.1249, 2.0]
["2026-09-18T14:30:22.840133+00:00", "trade", 14.125, 8.0]
["2026-09-18T14:30:22.854775+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:25.976698+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:25.977505+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:26.170459+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:26.408520+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:26.408961+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:26.718688+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:30:27.633950+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:27.651374+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:27.651887+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:27.651901+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:27.661747+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:28.363225+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:28.405837+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:29.014317+00:00", "trade", 14.148, 100.0]
["2026-09-18T14:30:29.283431+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:29.294664+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:29.295509+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:29.475280+00:00", "trade", 14.148, 200.0]
["2026-09-18T14:30:29.476083+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:29.624743+00:00", "trade", 14.1173, 51.0]
["2026-09-18T14:30:30.030687+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:30.224992+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:30:30.225717+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:30.226045+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:30.997340+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:30.997395+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:30.997650+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:31.741682+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:31.815373+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:31.815718+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:31.890167+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:31.890954+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.568554+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.570096+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.800594+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:30:32.800633+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:30:32.801103+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.801581+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.801598+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.801835+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.806357+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:30:32.806361+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:30:32.806674+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.806695+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:30:32.806766+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.806783+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.806791+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.806801+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.806840+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.806849+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.807223+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.807316+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.808715+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:30:32.828849+00:00", "trade", 14.125, 3.0]
["2026-09-18T14:30:32.829224+00:00", "trade", 14.125, 79.0]
["2026-09-18T14:30:32.841553+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:30:32.842345+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.842797+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:32.970093+00:00", "trade", 14.125, 13.0]
["2026-09-18T14:30:33.311259+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:33.311781+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:33.600900+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:33.656263+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:33.662179+00:00", "trade", 14.125, 50.0]
["2026-09-18T14:30:33.662945+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:33.663198+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:33.762554+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:35.521484+00:00", "trade", 14.1239, 5.0]
["2026-09-18T14:30:35.522583+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:35.522590+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:35.523349+00:00", "trade", 14.125, 3.0]
["2026-09-18T14:30:35.524331+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:35.989201+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:36.002847+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:36.047747+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:36.139619+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:36.453972+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:36.455822+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:36.523434+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:36.591810+00:00", "trade", 14.1299, 10.0]
["2026-09-18T14:30:36.902940+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:30:36.907332+00:00", "trade", 14.125, 60.0]
["2026-09-18T14:30:37.262610+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:30:37.263122+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:30:37.263628+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:37.326790+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.112475+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:30:38.113045+00:00", "trade", 14.1275, 600.0]
["2026-09-18T14:30:38.113134+00:00", "trade", 14.13, 400.0]
["2026-09-18T14:30:38.113218+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:30:38.113270+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.113287+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.113297+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.113299+00:00", "trade", 14.13, 3.0]
["2026-09-18T14:30:38.113311+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.113377+00:00", "trade", 14.13, 35.0]
["2026-09-18T14:30:38.113457+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:30:38.113535+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:30:38.113535+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:30:38.113537+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:30:38.113547+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:30:38.113605+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.113616+00:00", "trade", 14.13, 1200.0]
["2026-09-18T14:30:38.113626+00:00", "trade", 14.125, 102.0]
["2026-09-18T14:30:38.113711+00:00", "trade", 14.13, 1800.0]
["2026-09-18T14:30:38.113721+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:30:38.113740+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.113754+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:30:38.113773+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.113784+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.113795+00:00", "trade", 14.13, 2300.0]
["2026-09-18T14:30:38.113807+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:30:38.113821+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:30:38.113834+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:30:38.113875+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:30:38.113891+00:00", "trade", 14.125, 102.0]
["2026-09-18T14:30:38.113951+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:30:38.113952+00:00", "trade", 14.13, 198.0]
["2026-09-18T14:30:38.114028+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:38.114039+00:00", "trade", 14.125, 102.0]
["2026-09-18T14:30:38.114110+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:30:38.114151+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114186+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:30:38.114235+00:00", "trade", 14.1276, 58.0]
["2026-09-18T14:30:38.114265+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:30:38.114342+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:30:38.114366+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114409+00:00", "trade", 14.1295, 55.0]
["2026-09-18T14:30:38.114433+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:30:38.114435+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114508+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:30:38.114587+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:30:38.114654+00:00", "trade", 14.13, 58.0]
["2026-09-18T14:30:38.114655+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:30:38.114657+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:30:38.114660+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114664+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:30:38.114721+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114728+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114734+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114738+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:38.114739+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:30:38.114740+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:38.114741+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114747+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114754+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114768+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114781+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114788+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114797+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:38.114801+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114808+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114814+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114821+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114823+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:38.114826+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:38.114826+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:30:38.114826+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114827+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114834+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.114839+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:30:38.114841+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.114854+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.114861+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.114867+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.114868+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.114874+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.114880+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.114887+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.114915+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:30:38.114921+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.114923+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.115018+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:30:38.115027+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:38.115095+00:00", "trade", 14.1275, 60.0]
["2026-09-18T14:30:38.115151+00:00", "trade", 14.125, 236.0]
["2026-09-18T14:30:38.115156+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.115271+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.115302+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.115309+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.115345+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.115358+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.115430+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.115443+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.115447+00:00", "trade", 14.1286, 50.0]
["2026-09-18T14:30:38.115460+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.115672+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.117147+00:00", "trade", 14.14, 10663.0]
["2026-09-18T14:30:38.117740+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:30:38.117761+00:00", "trade", 14.1387, 144.0]
["2026-09-18T14:30:38.118073+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.118091+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.118148+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.118155+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.118167+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.118206+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.118268+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.118423+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.119674+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:30:38.119828+00:00", "trade", 14.125, 60.0]
["2026-09-18T14:30:38.120462+00:00", "trade", 14.125, 42.0]
["2026-09-18T14:30:38.120704+00:00", "trade", 14.13, 92.0]
["2026-09-18T14:30:38.121042+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.121237+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.122173+00:00", "trade", 14.125, 1600.0]
["2026-09-18T14:30:38.123376+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.124104+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.124984+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:30:38.125672+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.132078+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.132106+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.135541+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.153048+00:00", "trade", 14.1305, 200.0]
["2026-09-18T14:30:38.153088+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.153258+00:00", "trade", 14.13, 185.0]
["2026-09-18T14:30:38.153796+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.153803+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.154707+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.155145+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.167231+00:00", "trade", 14.13, 150.0]
["2026-09-18T14:30:38.167864+00:00", "trade", 14.13, 114.0]
["2026-09-18T14:30:38.194199+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.194490+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.250805+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.251287+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.261477+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.294664+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.295486+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:30:38.444726+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:30:38.444728+00:00", "trade", 14.13, 400.0]
["2026-09-18T14:30:38.444802+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444809+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444815+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444822+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444829+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444835+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444841+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444849+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444868+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444874+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444880+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.444890+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.445004+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.445072+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:30:38.445127+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:38.445128+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:30:38.445128+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.445331+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.445420+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.445439+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.445454+00:00", "trade", 14.125, 156.0]
["2026-09-18T14:30:38.445494+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.445524+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.445559+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.445576+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.445734+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.445745+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.446478+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.456059+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.456081+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.456234+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.474426+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.492552+00:00", "trade", 14.12, 801.0]
["2026-09-18T14:30:38.493168+00:00", "trade", 14.1257, 52.0]
["2026-09-18T14:30:38.493576+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:38.494416+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:39.669394+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:30:41.321688+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:42.069157+00:00", "trade", 14.1275, 54.0]
["2026-09-18T14:30:43.493323+00:00", "trade", 14.12, 89.0]
["2026-09-18T14:30:43.494296+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:43.507767+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:43.512239+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:43.854939+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:43.855409+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:43.982659+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:30:44.098403+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:44.133963+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:45.008446+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:30:45.012683+00:00", "trade", 14.125, 45.0]
["2026-09-18T14:30:45.518948+00:00", "trade", 14.125, 36.0]
["2026-09-18T14:30:46.296044+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:46.296191+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:46.296501+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:46.309890+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:46.311783+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:46.312105+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:46.939047+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:47.043564+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:47.043772+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:47.043835+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:47.044159+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:47.044166+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:48.036340+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:48.222239+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:49.114284+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:49.804730+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:51.546539+00:00", "trade", 14.12, 64.0]
["2026-09-18T14:30:51.546539+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546540+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546541+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546544+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:30:51.546549+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546549+00:00", "trade", 14.12, 900.0]
["2026-09-18T14:30:51.546549+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546549+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:30:51.546602+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:30:51.546607+00:00", "trade", 14.12, 185.0]
["2026-09-18T14:30:51.546620+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546620+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546678+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546686+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546692+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546699+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546705+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546711+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546718+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546721+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546725+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546737+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546743+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546756+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546763+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546863+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546888+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546936+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546939+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546939+00:00", "trade", 14.12, 11.0]
["2026-09-18T14:30:51.546939+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.546939+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546947+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:30:51.546958+00:00", "trade", 14.12, 63.0]
["2026-09-18T14:30:51.547002+00:00", "trade", 14.12, 37.0]
["2026-09-18T14:30:51.547079+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.547102+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:30:51.547103+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547114+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547140+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547215+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547241+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547311+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547399+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547477+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547502+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547558+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547632+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547656+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547670+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547753+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547764+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547882+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.547980+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.549367+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.549847+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.648103+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:51.776117+00:00", "trade", 14.115, 198.0]
["2026-09-18T14:30:53.060071+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:30:53.070516+00:00", "trade", 14.115, 167.0]
["2026-09-18T14:30:53.418533+00:00", "trade", 14.115, 150.0]
["2026-09-18T14:30:53.520679+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:55.130362+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:30:55.736504+00:00", "trade", 14.1435, 200.0]
["2026-09-18T14:30:55.738026+00:00", "trade", 14.1435, 100.0]
["2026-09-18T14:30:55.738751+00:00", "trade", 14.1435, 100.0]
["2026-09-18T14:30:56.508623+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:56.702731+00:00", "trade", 14.115, 40.0]
["2026-09-18T14:30:56.703616+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:56.745957+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:56.773551+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:30:56.803918+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:30:57.128973+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:30:57.326001+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:57.326307+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:57.531602+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:57.532074+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:57.546625+00:00", "trade", 14.11, 523.0]
["2026-09-18T14:30:57.547243+00:00", "trade", 14.1181, 54.0]
["2026-09-18T14:30:57.547418+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:57.547632+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:57.551906+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:57.552735+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:57.552745+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:57.564147+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:58.004669+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:30:58.005261+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:58.046183+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:58.585871+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:59.376905+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:30:59.834755+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:31:00.086203+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:00.091018+00:00", "trade", 14.11, 41.0]
["2026-09-18T14:31:00.091789+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:00.168220+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:00.168324+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:31:00.206757+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:00.268753+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:31:00.369427+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:31:00.422068+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:00.422631+00:00", "trade", 14.11, 12.0]
["2026-09-18T14:31:00.523551+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:31:00.524295+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:00.624469+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:31:00.725810+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:31:00.731931+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:31:00.734764+00:00", "trade", 14.1137, 1.0]
["2026-09-18T14:31:00.827057+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:31:00.928329+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:31:01.029741+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:31:01.029745+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.029985+00:00", "trade", 14.11, 13.0]
["2026-09-18T14:31:01.030211+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030219+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030249+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030275+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030341+00:00", "trade", 14.115, 300.0]
["2026-09-18T14:31:01.030342+00:00", "trade", 14.115, 300.0]
["2026-09-18T14:31:01.030402+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:31:01.030753+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030807+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030821+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030832+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030847+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030855+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030868+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030878+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.030903+00:00", "trade", 14.11, 34.0]
["2026-09-18T14:31:01.030987+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.056627+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:31:01.077177+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:31:01.167014+00:00", "trade", 14.1176, 200.0]
["2026-09-18T14:31:01.477650+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:01.785065+00:00", "trade", 14.1228, 1.0]
["2026-09-18T14:31:02.168101+00:00", "trade", 14.115, 155.0]
["2026-09-18T14:31:02.784846+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:31:02.789278+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:31:03.998035+00:00", "trade", 14.12, 221.0]
["2026-09-18T14:31:03.998056+00:00", "trade", 14.12, 15.0]
["2026-09-18T14:31:03.998058+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:31:03.998061+00:00", "trade", 14.12, 64.0]
["2026-09-18T14:31:03.998061+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:03.998064+00:00", "trade", 14.12, 45.0]
["2026-09-18T14:31:03.998064+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:31:03.998130+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:31:03.998138+00:00", "trade", 14.12, 10.0]
["2026-09-18T14:31:03.998147+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:03.998154+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:03.998160+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:03.998167+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:03.998180+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:03.998183+00:00", "trade", 14.12, 10.0]
["2026-09-18T14:31:03.998183+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:31:03.998188+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:03.998192+00:00", "trade", 14.12, 90.0]
["2026-09-18T14:31:03.998194+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:03.998202+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:03.998206+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:03.998208+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:03.998215+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:03.998223+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:03.998229+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:03.998236+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:03.998256+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:03.998277+00:00", "trade", 14.12, 605.0]
["2026-09-18T14:31:03.998293+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:03.998293+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:31:03.998295+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:03.998296+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:31:03.998300+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:03.998300+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:03.998300+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998370+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998391+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998458+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998507+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:03.998545+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998552+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998559+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998626+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998649+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998664+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998671+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998739+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998762+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998770+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998783+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998865+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998881+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998894+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.998950+00:00", "trade", 14.118, 50.0]
["2026-09-18T14:31:03.999116+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.999198+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.999231+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:03.999683+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:04.004095+00:00", "trade", 14.12, 6.0]
["2026-09-18T14:31:04.075302+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:31:04.098767+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:05.076549+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:05.077019+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:05.178151+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:31:05.198575+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:05.598070+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:05.948558+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:05.949038+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:06.927494+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:06.927947+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:06.928728+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:06.929174+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:07.030166+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:31:07.520667+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.256029+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:31:08.258566+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.258834+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.258912+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.258980+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.259067+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.259292+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.261178+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.267540+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.267994+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.754701+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.755213+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.755562+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.756022+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.766088+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.784495+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.848796+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.849261+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:08.849273+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.107910+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.156979+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:31:09.157845+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.157937+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.158316+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.158753+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.162857+00:00", "trade", 14.125, 4.0]
["2026-09-18T14:31:09.163620+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.164070+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.164125+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.164151+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.164158+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.164164+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.164597+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.164609+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.165105+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.179133+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.179464+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.259633+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.784958+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.785398+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.785408+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.786064+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.796546+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:09.796565+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.044561+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.045084+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.045546+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.045604+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.045618+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.046547+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.046748+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.061127+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.143164+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.161647+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.161660+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.161744+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.161754+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.281955+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:10.503900+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:31:11.022191+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:11.022248+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:31:11.031318+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:31:11.837409+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:12.308887+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:12.548441+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:31:12.725337+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:12.726299+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:12.726311+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:12.739457+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:12.739458+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:12.739528+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:12.739532+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:12.739539+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739546+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739553+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739559+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739566+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739586+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739604+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739610+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739767+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739772+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739828+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739883+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739914+00:00", "trade", 14.13, 160.0]
["2026-09-18T14:31:12.739915+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739916+00:00", "trade", 14.13, 35.0]
["2026-09-18T14:31:12.739916+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:12.739935+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739942+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739971+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:31:12.739972+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:12.739989+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:12.739990+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:12.739990+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740010+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740046+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740210+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740251+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740306+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740381+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740402+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740508+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740519+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740531+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740549+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740585+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.740716+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.746857+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:12.760596+00:00", "trade", 14.135, 19.0]
["2026-09-18T14:31:12.761735+00:00", "trade", 14.135, 81.0]
["2026-09-18T14:31:12.762419+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.762533+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.762744+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.763509+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.765853+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:31:12.766546+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.767044+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.767077+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.772440+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.773194+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.777899+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.778732+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:12.807231+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:31:12.841703+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:31:13.018355+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:31:13.513044+00:00", "trade", 14.1224, 28.0]
["2026-09-18T14:31:13.738627+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:31:13.998748+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:13.999024+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.002398+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.041608+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.042085+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.483023+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.483044+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.510441+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.511142+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.538762+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.539026+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.565704+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.720964+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:14.961642+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:15.261697+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:16.401059+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:16.451386+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:17.718266+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:17.718323+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:17.718362+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:17.719073+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:17.719432+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:17.719446+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:17.864747+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:18.423935+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:18.766876+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:19.999485+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:21.657267+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:31:21.657297+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:31:21.657329+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:31:21.657392+00:00", "trade", 14.13, 6.0]
["2026-09-18T14:31:21.657889+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:21.744606+00:00", "trade", 14.1291, 67.0]
["2026-09-18T14:31:21.745668+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:22.060045+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:22.060100+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:22.060731+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:22.951358+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:24.488671+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:24.578508+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:24.578560+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:24.612746+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:31:24.616807+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:31:24.621107+00:00", "trade", 14.135, 11.0]
["2026-09-18T14:31:24.624639+00:00", "trade", 14.135, 7.0]
["2026-09-18T14:31:24.625184+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:24.629535+00:00", "trade", 14.135, 400.0]
["2026-09-18T14:31:24.635821+00:00", "trade", 14.135, 240.0]
["2026-09-18T14:31:24.650497+00:00", "trade", 14.135, 260.0]
["2026-09-18T14:31:25.440267+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.034135+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.069592+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.353527+00:00", "trade", 14.1292, 2.0]
["2026-09-18T14:31:26.889479+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.889531+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.889546+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.889632+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:31:26.889634+00:00", "trade", 14.13, 400.0]
["2026-09-18T14:31:26.889635+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:31:26.889637+00:00", "trade", 14.13, 98.0]
["2026-09-18T14:31:26.889652+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:31:26.889754+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.889793+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.890088+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.890212+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.890242+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.890249+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.890250+00:00", "trade", 14.131, 50.0]
["2026-09-18T14:31:26.890437+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.890530+00:00", "trade", 14.13, 400.0]
["2026-09-18T14:31:26.890531+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.891114+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.891569+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.891703+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.891975+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.904864+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.904898+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.911965+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.927049+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.957499+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.957553+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:26.957990+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.121122+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.554760+00:00", "trade", 14.1227, 19.0]
["2026-09-18T14:31:27.555537+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.555776+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.967041+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.967514+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.967983+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.968034+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.968178+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.968473+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:27.968489+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.299374+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.299835+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.474211+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.474702+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.526073+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.526445+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.526496+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.526892+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.651600+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.651663+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.665436+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.876943+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.877406+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:28.957318+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:29.231695+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:29.232075+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:29.232121+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:29.232165+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:29.232531+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:29.428828+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:29.428834+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:29.828352+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:29.829066+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.128829+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:31:30.128831+00:00", "trade", 14.13, 3.0]
["2026-09-18T14:31:30.128835+00:00", "trade", 14.13, 11.0]
["2026-09-18T14:31:30.128835+00:00", "trade", 14.13, 274.0]
["2026-09-18T14:31:30.128915+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:30.128916+00:00", "trade", 14.13, 11.0]
["2026-09-18T14:31:30.128928+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.128934+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.128941+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.128955+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.128969+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.128975+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.129049+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.129112+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.129174+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.129200+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.129209+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:30.129218+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:30.129234+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:30.129241+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:30.129242+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:30.129248+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:30.129255+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:31:30.129262+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:30.129262+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129273+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129280+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129364+00:00", "trade", 14.135, 142.0]
["2026-09-18T14:31:30.129498+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129554+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129564+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129576+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129584+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129598+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129739+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129747+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129759+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129808+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129822+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129833+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.129887+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.130306+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:31:30.131776+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.141163+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:31:30.141674+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.218409+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.535843+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:30.704483+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:31.270946+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:32.249116+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:31:32.262559+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:31:32.262969+00:00", "trade", 14.125, 198.0]
["2026-09-18T14:31:32.263362+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:32.263822+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:32.528146+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:32.641280+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.566748+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.566926+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.567561+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.567574+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.568341+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.568493+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.570938+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.571261+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.571406+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.576597+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.611223+00:00", "quote", 14.11, 14.13]
["2026-09-18T14:31:35.611298+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.611302+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:35.611362+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:35.611392+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:35.611541+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.611608+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.611654+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.611680+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.611875+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.611941+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.611964+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:35.612050+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.612087+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.612097+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.612149+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.612156+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.612230+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.612385+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.612424+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.612431+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:35.612607+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:35.612644+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.612740+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.612925+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.612932+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.613105+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.613117+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.613134+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.613517+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.615193+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.615308+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.618387+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.913139+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.913149+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:35.914801+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.195237+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.195243+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.195267+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.195274+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.195717+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.195764+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.198274+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.233394+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.233452+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.233488+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.233512+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.233581+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.233763+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.234203+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.462518+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.697686+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.697703+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:31:36.698133+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.698183+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.699880+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.699938+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:36.700316+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.029697+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.029715+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.029790+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.029862+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.030192+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.030252+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.030273+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.030408+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.030938+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.045215+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.045840+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.046285+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.046385+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.046484+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.046956+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.085005+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.085026+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.579797+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.676713+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.676821+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.677636+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:38.678400+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:39.030137+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:39.030614+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:39.031159+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:39.031166+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:39.031178+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:39.031607+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:39.182363+00:00", "trade", 14.111, 3.0]
["2026-09-18T14:31:39.188386+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:31:39.225907+00:00", "trade", 14.1141, 1.0]
["2026-09-18T14:31:39.280621+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:39.439331+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:40.058076+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:40.982972+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:40.983149+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:42.033888+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:42.033899+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:42.034101+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:42.085651+00:00", "trade", 14.1173, 1.0]
["2026-09-18T14:31:42.293553+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:31:42.331585+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:31:42.332100+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:42.835056+00:00", "trade", 14.115, 12.0]
["2026-09-18T14:31:42.847061+00:00", "trade", 14.115, 13.0]
["2026-09-18T14:31:43.612856+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:43.613311+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:44.729084+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:45.632579+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:47.583279+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:47.830361+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.081527+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.081724+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:48.081783+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:31:48.081998+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.082313+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.082355+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:31:48.082420+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.082520+00:00", "trade", 14.115, 140.0]
["2026-09-18T14:31:48.082588+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.082895+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:48.084153+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.115972+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:31:48.121755+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:31:48.122488+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.122495+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.142820+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.143055+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.178341+00:00", "trade", 14.12, 150.0]
["2026-09-18T14:31:48.349308+00:00", "trade", 14.115, 4.0]
["2026-09-18T14:31:48.461540+00:00", "trade", 14.115, 567.0]
["2026-09-18T14:31:48.462169+00:00", "trade", 14.1236, 54.0]
["2026-09-18T14:31:48.674899+00:00", "trade", 14.12, 140.0]
["2026-09-18T14:31:48.674975+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.674980+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:31:48.674981+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.674995+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.675001+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.675008+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.675021+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:31:48.675041+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675047+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675055+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675061+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675075+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675082+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675103+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675109+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675115+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675135+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675327+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:31:48.675338+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:48.675367+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:48.675368+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:48.675368+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:31:48.675372+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:31:48.675372+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:48.675374+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:31:48.675433+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:48.675500+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:48.675529+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:48.675745+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:48.675823+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:48.676046+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:48.676207+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:48.676834+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:48.677052+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:31:48.684107+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:31:48.797309+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:31:50.165272+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:50.345163+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:50.345689+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:50.346040+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:50.347005+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:50.355064+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:50.355523+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:50.651804+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:52.260937+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:52.261400+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:52.333835+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:52.638909+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:52.638918+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:52.638929+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:52.638942+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:52.639393+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.270968+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:53.271055+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.271404+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.271469+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.271482+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.271491+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.271539+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.284278+00:00", "trade", 14.1297, 100.0]
["2026-09-18T14:31:53.284819+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:31:53.285473+00:00", "trade", 14.13, 36.0]
["2026-09-18T14:31:53.285548+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:31:53.288376+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:31:53.293981+00:00", "trade", 14.13, 40.0]
["2026-09-18T14:31:53.294449+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.296190+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.298243+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.299137+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.323471+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:31:53.323472+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:53.323473+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:31:53.323477+00:00", "quote", 14.12, 14.14]
["2026-09-18T14:31:53.323762+00:00", "trade", 14.13, 40.0]
["2026-09-18T14:31:53.323783+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323805+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323812+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323825+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323833+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323839+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323867+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323874+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323880+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323902+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.323950+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.324079+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.324103+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.324128+00:00", "trade", 14.14, 258.0]
["2026-09-18T14:31:53.324167+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.324179+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.324292+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.324389+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.324396+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.324521+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.324746+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.332212+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.360645+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.361084+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.476848+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.477299+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:53.513483+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:31:53.767591+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.008097+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.008182+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.132491+00:00", "trade", 14.1224, 52.0]
["2026-09-18T14:31:54.669670+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.670130+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.910560+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:31:54.911017+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.911362+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.911512+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.911534+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.911839+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.912329+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.912761+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.913286+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.917658+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:54.934227+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:55.009242+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:55.009694+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:55.269406+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:55.324991+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:55.487273+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:55.493122+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:55.588660+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:55.605503+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:55.967643+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:56.738034+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:56.738394+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:56.738431+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:56.738985+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:56.739124+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:56.739135+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:56.739665+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:56.740787+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.176480+00:00", "trade", 14.135, 12.0]
["2026-09-18T14:31:57.177047+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.177289+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.177556+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.177790+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.178243+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.178278+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.187220+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.519041+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:31:57.519462+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.519483+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.662454+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.663022+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.663154+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.710893+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.711263+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.823343+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.823830+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.823846+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:57.985087+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:58.085536+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:58.198867+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:58.199401+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:58.471471+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:58.692886+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:58.692913+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:58.880279+00:00", "trade", 14.13, 176.0]
["2026-09-18T14:31:58.880650+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:31:59.086604+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:59.255013+00:00", "trade", 14.1247, 1.0]
["2026-09-18T14:31:59.283846+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:59.767437+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:31:59.942048+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:31:59.943786+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:00.028997+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:00.033369+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:00.145855+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:00.146282+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:00.242440+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:00.263489+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:00.283725+00:00", "trade", 14.1314, 25.0]
["2026-09-18T14:32:00.328450+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:00.519467+00:00", "trade", 14.1318, 100.0]
["2026-09-18T14:32:01.780109+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:01.780595+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:02.503639+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:02.643063+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:02.643354+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:03.225315+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:03.227950+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:03.816894+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:03.817156+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:03.819081+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:05.381839+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:05.382336+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:05.618836+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:32:05.619625+00:00", "trade", 14.135, 75.0]
["2026-09-18T14:32:05.620114+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:05.620327+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:05.620820+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:05.626444+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:05.713041+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:05.713515+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.035975+00:00", "trade", 14.1393, 48.0]
["2026-09-18T14:32:06.133599+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.133610+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.134069+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.430218+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.649429+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.649803+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.649891+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.659840+00:00", "trade", 14.13, 6.0]
["2026-09-18T14:32:06.663686+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.663703+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:06.762227+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:07.109250+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:07.109257+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:07.139261+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:08.245740+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:08.496713+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:08.496837+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:08.497169+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:08.691696+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:08.692214+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:08.713347+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.025784+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:32:09.025836+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:32:09.025837+00:00", "trade", 14.13, 3.0]
["2026-09-18T14:32:09.025838+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:32:09.025905+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.025913+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.025919+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.025926+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.025940+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.025942+00:00", "trade", 14.13, 12.0]
["2026-09-18T14:32:09.025947+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.025960+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.026223+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:32:09.026224+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.026280+00:00", "trade", 14.13, 41.0]
["2026-09-18T14:32:09.026391+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.026398+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.026402+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.026409+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.026444+00:00", "trade", 14.13, 19.0]
["2026-09-18T14:32:09.026522+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.026564+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.026587+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.027003+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.027309+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.027436+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.027618+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.028289+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.028741+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.030479+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.030496+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.240798+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.351652+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.358523+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.358911+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.359701+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.565551+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.565698+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.590659+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:32:09.590662+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.591102+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.611174+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.611655+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.612410+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.647377+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.649535+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.649987+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.650432+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:09.650449+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.378011+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.378022+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.378030+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.378126+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.378136+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.382349+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.419409+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:32:10.419410+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.419804+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.420020+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.420332+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.421750+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.596438+00:00", "trade", 14.1392, 10.0]
["2026-09-18T14:32:10.603163+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:32:10.603175+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:32:10.603523+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:32:10.603585+00:00", "trade", 14.135, 4.0]
["2026-09-18T14:32:10.603663+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.603714+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:10.604049+00:00", "trade", 14.135, 6.0]
["2026-09-18T14:32:10.604611+00:00", "trade", 14.135, 4.0]
["2026-09-18T14:32:10.606768+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:32:11.621236+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:32:11.876685+00:00", "trade", 14.1244, 34.0]
["2026-09-18T14:32:11.881174+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:12.746909+00:00", "trade", 14.1392, 100.0]
["2026-09-18T14:32:14.897335+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:14.939471+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:32:14.940154+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:14.940273+00:00", "trade", 14.13, 104.0]
["2026-09-18T14:32:14.992380+00:00", "trade", 14.1338, 99.0]
["2026-09-18T14:32:15.057906+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:32:15.109242+00:00", "trade", 14.1333, 99.0]
["2026-09-18T14:32:15.229992+00:00", "trade", 14.1245, 100.0]
["2026-09-18T14:32:15.528106+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:15.528363+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:18.463404+00:00", "trade", 14.1288, 49.0]
["2026-09-18T14:32:18.940127+00:00", "trade", 14.1364, 5.0]
["2026-09-18T14:32:19.529900+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:20.399393+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:32:20.451274+00:00", "trade", 14.1333, 99.0]
["2026-09-18T14:32:22.454859+00:00", "trade", 14.1271, 28.0]
["2026-09-18T14:32:24.197287+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:24.197542+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:24.213954+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:32:24.471385+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:24.510215+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:24.987879+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:25.129272+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:32:25.132404+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:25.132863+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:25.159078+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:32:25.182170+00:00", "trade", 14.133, 99.0]
["2026-09-18T14:32:25.284240+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:25.294985+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:25.455854+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:25.774095+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:25.774557+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:25.991041+00:00", "trade", 14.135, 125.0]
["2026-09-18T14:32:25.998485+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:32:29.961872+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:32:30.522765+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:30.523237+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:30.600012+00:00", "trade", 14.1231, 5.0]
["2026-09-18T14:32:31.023592+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:31.151676+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:31.152516+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:31.316690+00:00", "trade", 14.1256, 13.0]
["2026-09-18T14:32:31.520176+00:00", "trade", 14.1235, 100.0]
["2026-09-18T14:32:31.730180+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:32:31.730915+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:31.731157+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:31.731617+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:31.731913+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:31.958006+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:32:31.958776+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:31.959285+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:32.009853+00:00", "trade", 14.1333, 99.0]
["2026-09-18T14:32:32.093033+00:00", "trade", 14.1321, 13.0]
["2026-09-18T14:32:32.827067+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:32.827073+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:32.833968+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:32.855074+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:32.888200+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:32:32.888667+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:32.888679+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:32.888681+00:00", "trade", 14.135, 85.0]
["2026-09-18T14:32:32.889139+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:32.889871+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:34.451578+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:36.510265+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:38.068807+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:32:38.069199+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:32:38.069485+00:00", "trade", 14.14, 95.0]
["2026-09-18T14:32:38.069492+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:38.069944+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:38.070357+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:40.653078+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:40.658137+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:40.658163+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:40.862316+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:41.522934+00:00", "trade", 14.1243, 7.0]
["2026-09-18T14:32:43.139163+00:00", "trade", 14.135, 29.0]
["2026-09-18T14:32:44.002974+00:00", "trade", 14.1371, 100.0]
["2026-09-18T14:32:44.007653+00:00", "trade", 14.1371, 100.0]
["2026-09-18T14:32:44.361710+00:00", "trade", 14.1326, 5.0]
["2026-09-18T14:32:45.124061+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:45.124089+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:45.124610+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:46.111710+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:32:46.112500+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:32:46.773395+00:00", "trade", 14.14, 205.0]
["2026-09-18T14:32:46.773405+00:00", "trade", 14.14, 95.0]
["2026-09-18T14:32:46.773408+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:46.773472+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:46.773483+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:46.773492+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:46.773499+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:46.773902+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:46.774766+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:46.800305+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:32:47.174193+00:00", "trade", 14.1274, 1.0]
["2026-09-18T14:32:47.336941+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.337186+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.374322+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:32:47.375348+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.375371+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.399995+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:32:47.429781+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:32:47.429782+00:00", "trade", 14.14, 400.0]
["2026-09-18T14:32:47.429804+00:00", "trade", 14.14, 677.0]
["2026-09-18T14:32:47.429809+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429815+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429822+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429829+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429836+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429852+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429861+00:00", "trade", 14.14, 800.0]
["2026-09-18T14:32:47.429865+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:32:47.429866+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:32:47.429866+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429872+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:32:47.429873+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429879+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429886+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429899+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429914+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429928+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:32:47.429935+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.429941+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.429948+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.429954+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.429962+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.429976+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.429983+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.430005+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.430011+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.430143+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.430190+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:32:47.430202+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:32:47.430217+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:32:47.430255+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:32:47.430258+00:00", "trade", 14.14, 400.0]
["2026-09-18T14:32:47.430258+00:00", "trade", 14.14, 120.0]
["2026-09-18T14:32:47.430258+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:32:47.430258+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430262+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:32:47.430327+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430338+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430363+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430363+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430434+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430502+00:00", "trade", 14.1381, 50.0]
["2026-09-18T14:32:47.430544+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430593+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430641+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430699+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430734+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430746+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430799+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430929+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.430961+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.431011+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.431035+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.431201+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.431212+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.431744+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.431770+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.432329+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.434246+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.434862+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.447059+00:00", "trade", 14.14, 11.0]
["2026-09-18T14:32:47.447471+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.452148+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.468625+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.475835+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:32:47.476036+00:00", "trade", 14.15, 6.0]
["2026-09-18T14:32:47.476579+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.476585+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.476803+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.477036+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.477504+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.479390+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.757781+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:47.759675+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:48.005037+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:48.524336+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:48.527284+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:48.627517+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:48.764323+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:48.817195+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:48.863751+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:48.863783+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:48.899936+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.025721+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.168535+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.170071+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.301446+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.421740+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.421763+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.595604+00:00", "trade", 14.15, 3.0]
["2026-09-18T14:32:49.596044+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.596069+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.596170+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.623400+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:32:49.624090+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.625216+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:32:49.625891+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:49.976129+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:50.076803+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:50.172496+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:50.178532+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:50.508137+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:32:50.508150+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:50.508606+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:50.565806+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:51.602425+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:51.603446+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:51.708841+00:00", "trade", 14.1251, 5.0]
["2026-09-18T14:32:52.409075+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:52.409282+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:52.410712+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:52.873019+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:52.876226+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:52.876246+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:52.906548+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:53.490797+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:54.964070+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:54.964633+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:54.964641+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:55.632748+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:55.633185+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:55.633627+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:56.059760+00:00", "trade", 14.1281, 15.0]
["2026-09-18T14:32:56.218186+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:56.314060+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:56.314594+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:56.317160+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:56.317691+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:56.556742+00:00", "trade", 14.1433, 17.0]
["2026-09-18T14:32:56.579682+00:00", "trade", 14.1433, 1.0]
["2026-09-18T14:32:56.694019+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:56.905474+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.173595+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:32:57.173596+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.174055+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.174100+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.174106+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.174158+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.174421+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.174458+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.174550+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.175889+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.301034+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.457453+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.457538+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.457991+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.475523+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:57.559053+00:00", "trade", 14.1435, 1.0]
["2026-09-18T14:32:57.852713+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:58.244721+00:00", "trade", 14.145, 4.0]
["2026-09-18T14:32:58.605932+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:58.606190+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:58.853393+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:58.929466+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:59.056399+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:59.661572+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:59.884535+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:32:59.885651+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:59.899053+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:59.900043+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:32:59.953356+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:00.629229+00:00", "trade", 14.145, 20.0]
["2026-09-18T14:33:00.728883+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:33:01.839710+00:00", "trade", 14.1256, 1.0]
["2026-09-18T14:33:02.115363+00:00", "trade", 14.15, 147.0]
["2026-09-18T14:33:02.115376+00:00", "trade", 14.15, 53.0]
["2026-09-18T14:33:02.115377+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.115865+00:00", "trade", 14.145, 177.0]
["2026-09-18T14:33:02.115872+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.115879+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.115932+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.116139+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.116193+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.116366+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.116448+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.116470+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.116906+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.205601+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:02.534994+00:00", "trade", 14.1371, 11.0]
["2026-09-18T14:33:03.394319+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:03.553427+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:03.553746+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:03.553892+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:03.671811+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.043192+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.043632+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.044079+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.175726+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.176147+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.176189+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.177170+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.534068+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.535443+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:04.871872+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:05.055837+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:05.056540+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:05.702789+00:00", "trade", 14.1257, 5.0]
["2026-09-18T14:33:06.035820+00:00", "trade", 14.1371, 100.0]
["2026-09-18T14:33:06.287231+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:06.287272+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:06.294545+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:06.377644+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:07.074034+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:07.433034+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:33:07.433046+00:00", "trade", 14.15, 80.0]
["2026-09-18T14:33:07.433049+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:07.433531+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:07.433543+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:07.433593+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:07.588950+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:07.589402+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:08.134596+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:08.252349+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:08.252681+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:08.279236+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:08.279304+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:08.309723+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:09.202664+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:09.202720+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:09.254833+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:09.450570+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:09.450619+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:09.450823+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:09.487315+00:00", "trade", 14.145, 7.0]
["2026-09-18T14:33:10.488197+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:10.488943+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:10.879020+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:10.954464+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:11.008741+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:33:11.012953+00:00", "trade", 14.145, 9.0]
["2026-09-18T14:33:11.016688+00:00", "trade", 14.145, 39.0]
["2026-09-18T14:33:11.017400+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:11.022874+00:00", "trade", 14.145, 84.0]
["2026-09-18T14:33:11.026515+00:00", "trade", 14.145, 55.0]
["2026-09-18T14:33:12.008552+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.014368+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:33:12.015075+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.016282+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:33:12.016283+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.016342+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.016722+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.247986+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.294693+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.908744+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.909559+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.910018+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.916396+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.986185+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:12.986643+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:13.024645+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:13.025086+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:13.716450+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:33:13.748015+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:13.748511+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:13.787609+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:16.000823+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:16.002855+00:00", "trade", 14.145, 198.0]
["2026-09-18T14:33:16.003771+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:16.007975+00:00", "trade", 14.145, 6.0]
["2026-09-18T14:33:16.011809+00:00", "trade", 14.145, 3.0]
["2026-09-18T14:33:16.015703+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:33:16.028047+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:33:16.224182+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:16.224423+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:16.224873+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:16.229218+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:16.229678+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.077095+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.119822+00:00", "trade", 14.145, 38.0]
["2026-09-18T14:33:17.226800+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.226870+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.229054+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.234835+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.235768+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.279211+00:00", "trade", 14.145, 4.0]
["2026-09-18T14:33:17.325859+00:00", "trade", 14.1263, 7.0]
["2026-09-18T14:33:17.432400+00:00", "trade", 14.1452, 36.0]
["2026-09-18T14:33:17.563733+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.565417+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.566102+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.641801+00:00", "trade", 14.14, 99.0]
["2026-09-18T14:33:17.663577+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:17.691778+00:00", "trade", 14.1433, 99.0]
["2026-09-18T14:33:17.761181+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:18.089662+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:18.270562+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:33:18.271022+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:18.271471+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:18.523651+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:18.524653+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:18.525112+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:18.533011+00:00", "trade", 14.14, 99.0]
["2026-09-18T14:33:18.581587+00:00", "trade", 14.1433, 99.0]
["2026-09-18T14:33:18.653432+00:00", "trade", 14.14, 99.0]
["2026-09-18T14:33:18.702510+00:00", "trade", 14.1402, 99.0]
["2026-09-18T14:33:18.763229+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:18.790354+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:18.791078+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:19.107551+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:19.525293+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:19.525749+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.068533+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.068995+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.234293+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.234812+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.235428+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.238604+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241310+00:00", "trade", 14.14, 41.0]
["2026-09-18T14:33:20.241311+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:33:20.241313+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:33:20.241314+00:00", "trade", 14.14, 71.0]
["2026-09-18T14:33:20.241318+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:33:20.241318+00:00", "trade", 14.14, 64.0]
["2026-09-18T14:33:20.241385+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:33:20.241411+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241419+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241421+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:33:20.241425+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241428+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:33:20.241439+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241446+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241453+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241459+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241466+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241480+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241500+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:33:20.241501+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241514+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241520+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241527+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241534+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241538+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241541+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241548+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241555+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241562+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241569+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241576+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241595+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241602+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241609+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241615+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241621+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:33:20.241759+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:33:20.241762+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:33:20.241762+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:33:20.241763+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:33:20.241763+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.241766+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:33:20.241770+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:33:20.241959+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.242036+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.242072+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.242112+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.242181+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.242258+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.242280+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.242330+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.242465+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.243096+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.247207+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.247635+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.247689+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.252186+00:00", "trade", 14.14, 60.0]
["2026-09-18T14:33:20.254390+00:00", "trade", 14.135, 51.0]
["2026-09-18T14:33:20.270529+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.299823+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:20.526638+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:21.248855+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:21.249599+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:21.448901+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:21.660937+00:00", "trade", 14.1337, 3.0]
["2026-09-18T14:33:21.886257+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:22.073763+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:22.435169+00:00", "trade", 14.135, 50.0]
["2026-09-18T14:33:22.438087+00:00", "trade", 14.1279, 50.0]
["2026-09-18T14:33:22.496902+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:33:22.507905+00:00", "trade", 14.135, 43.0]
["2026-09-18T14:33:22.957204+00:00", "trade", 14.141, 1.0]
["2026-09-18T14:33:23.353570+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:23.356551+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:23.488260+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:23.488706+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:25.789662+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:25.790113+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:27.388538+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:27.436715+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:27.436808+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:33:27.437330+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:27.437783+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:27.662759+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:28.110643+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:33:28.391313+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:28.513388+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:28.514295+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:28.795780+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:33:28.796542+00:00", "trade", 14.135, 27.0]
["2026-09-18T14:33:28.796574+00:00", "trade", 14.135, 137.0]
["2026-09-18T14:33:29.828627+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:29.960140+00:00", "trade", 14.1339, 2.0]
["2026-09-18T14:33:30.137693+00:00", "trade", 14.135, 212.0]
["2026-09-18T14:33:30.763539+00:00", "trade", 14.1276, 7.0]
["2026-09-18T14:33:30.765780+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:31.066412+00:00", "trade", 14.135, 11.0]
["2026-09-18T14:33:31.068603+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:33:31.072391+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:31.072416+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:31.103781+00:00", "trade", 14.135, 105.0]
["2026-09-18T14:33:31.147482+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:33:31.154606+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:33:31.154668+00:00", "trade", 14.135, 4.0]
["2026-09-18T14:33:31.166682+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:31.495227+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:32.829336+00:00", "trade", 14.1409, 39.0]
["2026-09-18T14:33:32.831560+00:00", "trade", 14.1409, 23.0]
["2026-09-18T14:33:32.832438+00:00", "trade", 14.1409, 14.0]
["2026-09-18T14:33:32.848200+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:33:33.188819+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:33.189280+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:33.741053+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:33.742230+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.044084+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:33:35.044202+00:00", "trade", 14.132, 340.0]
["2026-09-18T14:33:35.045051+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.045510+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.050192+00:00", "trade", 14.1324, 460.0]
["2026-09-18T14:33:35.059917+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:33:35.060715+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.138689+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.138690+00:00", "trade", 14.13, 58.0]
["2026-09-18T14:33:35.138691+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:33:35.138692+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138694+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:33:35.138697+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138699+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138699+00:00", "trade", 14.13, 1200.0]
["2026-09-18T14:33:35.138702+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:33:35.138704+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138704+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.138708+00:00", "trade", 14.13, 6.0]
["2026-09-18T14:33:35.138708+00:00", "trade", 14.13, 12.0]
["2026-09-18T14:33:35.138709+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138710+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.138711+00:00", "trade", 14.13, 96.0]
["2026-09-18T14:33:35.138716+00:00", "trade", 14.13, 32.0]
["2026-09-18T14:33:35.138717+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.138723+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.138729+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.138791+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:33:35.138794+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138798+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138800+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138801+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138804+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138805+00:00", "trade", 14.13, 60.0]
["2026-09-18T14:33:35.138811+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138876+00:00", "trade", 14.13, 95.0]
["2026-09-18T14:33:35.138880+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:33:35.138880+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138880+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138882+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138887+00:00", "trade", 14.13, 33.0]
["2026-09-18T14:33:35.138888+00:00", "trade", 14.13, 12.0]
["2026-09-18T14:33:35.138901+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138902+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:33:35.138943+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:33:35.138947+00:00", "quote", 14.12, 14.14]
["2026-09-18T14:33:35.138950+00:00", "quote", 14.12, 14.14]
["2026-09-18T14:33:35.138972+00:00", "quote", 14.12, 14.14]
["2026-09-18T14:33:35.138985+00:00", "quote", 14.12, 14.14]
["2026-09-18T14:33:35.138991+00:00", "quote", 14.12, 14.14]
["2026-09-18T14:33:35.138999+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139005+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139012+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139020+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139026+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139034+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139042+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139049+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139056+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139062+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139069+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139082+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139258+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139266+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139288+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139333+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139356+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139418+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139460+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139545+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139549+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139566+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139673+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.139734+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.140220+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.140559+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.143556+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.239445+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.270354+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.270375+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.332460+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.492390+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.492885+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.610174+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:35.945659+00:00", "trade", 14.125, 6.0]
["2026-09-18T14:33:36.072574+00:00", "trade", 14.125, 8.0]
["2026-09-18T14:33:36.119705+00:00", "trade", 14.125, 50.0]
["2026-09-18T14:33:36.202652+00:00", "trade", 14.125, 50.0]
["2026-09-18T14:33:36.295444+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:33:36.325172+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:36.352859+00:00", "trade", 14.125, 150.0]
["2026-09-18T14:33:37.353586+00:00", "trade", 14.125, 98.0]
["2026-09-18T14:33:37.479421+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:37.608281+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:37.674124+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:37.922076+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:33:38.454502+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:33:38.530755+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:38.531207+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:38.582673+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:38.684586+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:38.910550+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:38.910567+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:38.944600+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:39.093360+00:00", "trade", 14.1371, 9.0]
["2026-09-18T14:33:39.093921+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:33:39.110402+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:33:40.038234+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:42.161842+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:42.162072+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:42.593753+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:42.888719+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:42.889188+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:43.312121+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:33:44.280417+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:45.347698+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:33:47.214466+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:47.214674+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:47.215133+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:47.233564+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.012006+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:33:48.012713+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.012726+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.012740+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.012746+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.012753+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.013167+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.013225+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.038423+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.038516+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.038894+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.038970+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.084081+00:00", "trade", 14.134, 3.0]
["2026-09-18T14:33:48.085772+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:48.647661+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:49.247611+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:51.514512+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:33:51.515242+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:51.515249+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:51.515259+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:51.515730+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:51.515753+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:51.516178+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:51.516211+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:51.516650+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.076339+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.099141+00:00", "trade", 14.12, 11.0]
["2026-09-18T14:33:52.305657+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:33:52.305734+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.305743+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:33:52.305751+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:33:52.305753+00:00", "trade", 14.12, 490.0]
["2026-09-18T14:33:52.305759+00:00", "trade", 14.12, 490.0]
["2026-09-18T14:33:52.305769+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.305772+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:33:52.305778+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:33:52.305808+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.305838+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306181+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306224+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306247+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306287+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306299+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306344+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:33:52.306365+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306449+00:00", "trade", 14.12, 60.0]
["2026-09-18T14:33:52.306450+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:33:52.306451+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.306453+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.306456+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:33:52.306456+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306457+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.306461+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:33:52.306461+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:33:52.306462+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.306463+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306469+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:33:52.306475+00:00", "trade", 14.12, 32.0]
["2026-09-18T14:33:52.306476+00:00", "trade", 14.12, 32.0]
["2026-09-18T14:33:52.306492+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:33:52.306545+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306552+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306558+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306565+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306571+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306573+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:33:52.306577+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306584+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306604+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306702+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306736+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306746+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:33:52.306747+00:00", "trade", 14.12, 8.0]
["2026-09-18T14:33:52.306761+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.306763+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.306767+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.306826+00:00", "trade", 14.12, 32.0]
["2026-09-18T14:33:52.306908+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306934+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306940+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.306963+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.307013+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:33:52.307016+00:00", "trade", 14.12, 80.0]
["2026-09-18T14:33:52.307066+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.307069+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.307069+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:33:52.307069+00:00", "trade", 14.12, 11.0]
["2026-09-18T14:33:52.307069+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.307073+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:33:52.307173+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.307259+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.307417+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:33:52.307511+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.307584+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.307681+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.307713+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.307988+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.327246+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.340364+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.362797+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:33:52.363528+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.371184+00:00", "trade", 14.11, 600.0]
["2026-09-18T14:33:52.371270+00:00", "trade", 14.11, 7.0]
["2026-09-18T14:33:52.371278+00:00", "trade", 14.11, 193.0]
["2026-09-18T14:33:52.372052+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.372059+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.373859+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:52.379255+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:53.362146+00:00", "trade", 14.115, 25.0]
["2026-09-18T14:33:54.958624+00:00", "trade", 14.11, 43.0]
["2026-09-18T14:33:54.962174+00:00", "trade", 14.11, 57.0]
["2026-09-18T14:33:56.048201+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:33:56.889496+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:33:57.780544+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:33:59.138816+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:33:59.139279+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:01.035515+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:01.036640+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:03.825661+00:00", "trade", 14.1287, 200.0]
["2026-09-18T14:34:04.531576+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:04.532033+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:04.983364+00:00", "trade", 14.1186, 21.0]
["2026-09-18T14:34:05.554877+00:00", "trade", 14.1186, 1.0]
["2026-09-18T14:34:05.570697+00:00", "trade", 14.115, 16.0]
["2026-09-18T14:34:05.581945+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:07.142644+00:00", "trade", 14.1322, 600.0]
["2026-09-18T14:34:09.028394+00:00", "trade", 14.1322, 3.0]
["2026-09-18T14:34:10.179605+00:00", "trade", 14.1322, 100.0]
["2026-09-18T14:34:10.181386+00:00", "trade", 14.1322, 21.0]
["2026-09-18T14:34:10.182144+00:00", "trade", 14.115, 211.0]
["2026-09-18T14:34:10.853998+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:34:14.987387+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:17.554383+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:34:17.555258+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:17.555719+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:18.034005+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:34:18.088030+00:00", "trade", 14.114, 99.0]
["2026-09-18T14:34:19.653570+00:00", "trade", 14.1264, 1.0]
["2026-09-18T14:34:19.654425+00:00", "trade", 14.12, 10.0]
["2026-09-18T14:34:20.004490+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.081490+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:34:20.134202+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:34:20.897688+00:00", "trade", 14.115, 59.0]
["2026-09-18T14:34:20.897755+00:00", "trade", 14.11, 54.0]
["2026-09-18T14:34:20.897950+00:00", "trade", 14.11, 90.0]
["2026-09-18T14:34:20.898141+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898162+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898189+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898207+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898223+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898251+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898260+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898375+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898394+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898406+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898615+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.898716+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.901666+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.919905+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:20.993569+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:34:21.044385+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:34:21.112537+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:21.905036+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:22.546828+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:22.699510+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:34:22.753762+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:34:22.910913+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:22.911233+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:22.911692+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:22.911701+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:23.616710+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:23.623843+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:23.749279+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:24.336803+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:25.192903+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:34:25.245646+00:00", "trade", 14.1103, 99.0]
["2026-09-18T14:34:26.441901+00:00", "trade", 14.1101, 2.0]
["2026-09-18T14:34:26.461807+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:34:26.538811+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:27.387746+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:28.162272+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:34:28.163089+00:00", "trade", 14.115, 118.0]
["2026-09-18T14:34:28.216873+00:00", "trade", 14.1138, 99.0]
["2026-09-18T14:34:28.618733+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:34:28.631857+00:00", "trade", 14.11, 177.0]
["2026-09-18T14:34:28.631865+00:00", "trade", 14.115, 177.0]
["2026-09-18T14:34:28.632001+00:00", "trade", 14.115, 2823.0]
["2026-09-18T14:34:28.705768+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:34:28.706544+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:28.916632+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:29.073722+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:34:29.129634+00:00", "trade", 14.1138, 99.0]
["2026-09-18T14:34:30.941674+00:00", "trade", 14.1269, 300.0]
["2026-09-18T14:34:30.998206+00:00", "trade", 14.1137, 1.0]
["2026-09-18T14:34:31.954847+00:00", "trade", 14.11, 9.0]
["2026-09-18T14:34:31.954852+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:32.030001+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:34:32.084721+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:34:32.892494+00:00", "trade", 14.1282, 3.0]
["2026-09-18T14:34:32.949709+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:34:33.004787+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:34:34.557501+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:34:35.084896+00:00", "trade", 14.11, 10.0]
["2026-09-18T14:34:35.198541+00:00", "trade", 14.11, 50.0]
["2026-09-18T14:34:35.198789+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:34:35.199206+00:00", "trade", 14.11, 183.0]
["2026-09-18T14:34:35.200092+00:00", "trade", 14.11, 17.0]
["2026-09-18T14:34:35.200282+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:34:35.202962+00:00", "trade", 14.11, 11.0]
["2026-09-18T14:34:35.368651+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:34:35.896514+00:00", "trade", 14.11, 377.0]
["2026-09-18T14:34:35.896673+00:00", "trade", 14.11, 317.0]
["2026-09-18T14:34:35.896749+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:34:35.913982+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:36.872167+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:34:37.374405+00:00", "trade", 14.1153, 3.0]
["2026-09-18T14:34:37.654499+00:00", "trade", 14.115, 20.0]
["2026-09-18T14:34:39.526728+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:49.009640+00:00", "trade", 14.115, 94.0]
["2026-09-18T14:34:49.057590+00:00", "trade", 14.11, 69.0]
["2026-09-18T14:34:49.059602+00:00", "trade", 14.11, 31.0]
["2026-09-18T14:34:49.454517+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:50.063984+00:00", "trade", 14.12, 250.0]
["2026-09-18T14:34:50.846005+00:00", "trade", 14.1167, 2.0]
["2026-09-18T14:34:51.533658+00:00", "trade", 14.1256, 100.0]
["2026-09-18T14:34:51.535167+00:00", "trade", 14.1256, 100.0]
["2026-09-18T14:34:51.535907+00:00", "trade", 14.1256, 100.0]
["2026-09-18T14:34:53.041050+00:00", "trade", 14.11, 4.0]
["2026-09-18T14:34:54.498338+00:00", "trade", 14.115, 30.0]
["2026-09-18T14:34:56.061494+00:00", "trade", 14.1244, 3.0]
["2026-09-18T14:34:57.082090+00:00", "trade", 14.115, 48.0]
["2026-09-18T14:34:58.083876+00:00", "trade", 14.115, 7.0]
["2026-09-18T14:34:59.076921+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:34:59.077375+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:01.054320+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:01.813088+00:00", "trade", 14.1285, 1.0]
["2026-09-18T14:35:02.170581+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:35:02.697203+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:35:03.830564+00:00", "trade", 14.115, 17.0]
["2026-09-18T14:35:03.831533+00:00", "trade", 14.115, 150.0]
["2026-09-18T14:35:03.832556+00:00", "trade", 14.115, 150.0]
["2026-09-18T14:35:03.837840+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:35:03.848562+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:35:04.011542+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:35:04.494645+00:00", "trade", 14.115, 64.0]
["2026-09-18T14:35:04.561600+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:35:04.580082+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:35:04.580799+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:35:04.581264+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:04.589334+00:00", "trade", 14.115, 98.0]
["2026-09-18T14:35:04.590338+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:04.605765+00:00", "trade", 14.115, 313.0]
["2026-09-18T14:35:05.153386+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:06.227496+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:35:06.573484+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:06.573653+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:06.573931+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:06.645096+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:35:06.795234+00:00", "trade", 14.1244, 5.0]
["2026-09-18T14:35:07.665574+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:07.823037+00:00", "trade", 14.12, 6.0]
["2026-09-18T14:35:07.823798+00:00", "trade", 14.115, 120.0]
["2026-09-18T14:35:07.823827+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:08.165136+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:35:09.803929+00:00", "trade", 14.12, 150.0]
["2026-09-18T14:35:09.804793+00:00", "trade", 14.12, 16.0]
["2026-09-18T14:35:09.805523+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051122+00:00", "trade", 14.12, 64.0]
["2026-09-18T14:35:10.051123+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051124+00:00", "trade", 14.12, 36.0]
["2026-09-18T14:35:10.051146+00:00", "trade", 14.12, 64.0]
["2026-09-18T14:35:10.051147+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051149+00:00", "trade", 14.12, 199.0]
["2026-09-18T14:35:10.051150+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:35:10.051155+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051217+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051230+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051238+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051281+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051288+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051291+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:35:10.051294+00:00", "trade", 14.12, 80.0]
["2026-09-18T14:35:10.051295+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051317+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051323+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051330+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051338+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051347+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:35:10.051349+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:35:10.051393+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051435+00:00", "trade", 14.12, 157.0]
["2026-09-18T14:35:10.051454+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051457+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051464+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051471+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051480+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051493+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051515+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051522+00:00", "trade", 14.12, 96.0]
["2026-09-18T14:35:10.051523+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:35:10.051523+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051527+00:00", "trade", 14.12, 36.0]
["2026-09-18T14:35:10.051543+00:00", "trade", 14.12, 592.0]
["2026-09-18T14:35:10.051544+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:10.051545+00:00", "quote", 14.11, 14.13]
["2026-09-18T14:35:10.051551+00:00", "quote", 14.11, 14.13]
["2026-09-18T14:35:10.051565+00:00", "quote", 14.11, 14.13]
["2026-09-18T14:35:10.051580+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051585+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051592+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051615+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:35:10.051625+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051710+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:10.051717+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051726+00:00", "trade", 14.12, 23.0]
["2026-09-18T14:35:10.051727+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051760+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051770+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051779+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051790+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051837+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051849+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051864+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:35:10.051893+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051902+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.051908+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052013+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052026+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052034+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052038+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052064+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052171+00:00", "trade", 14.1178, 53.0]
["2026-09-18T14:35:10.052289+00:00", "trade", 14.12, 59.0]
["2026-09-18T14:35:10.052318+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052440+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052504+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052512+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.052517+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.053019+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.053071+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.053168+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.053269+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.053280+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.055429+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:35:10.056839+00:00", "trade", 14.12, 61.0]
["2026-09-18T14:35:10.056841+00:00", "trade", 14.12, 23.0]
["2026-09-18T14:35:10.056922+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.056935+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.056942+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.056954+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.056968+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.057212+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.057223+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.057566+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.062134+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.062875+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.091676+00:00", "trade", 14.125, 114.0]
["2026-09-18T14:35:10.092180+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.092363+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.092641+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.099571+00:00", "trade", 14.125, 106.0]
["2026-09-18T14:35:10.584148+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.584522+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:10.585715+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:11.867569+00:00", "trade", 14.125, 3.0]
["2026-09-18T14:35:12.031896+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:35:12.031959+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:12.032017+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:12.032366+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.032373+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.032669+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.032676+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.032831+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.032971+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.033426+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.033601+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.033802+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.034124+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.034318+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.034567+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.034574+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.035064+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.035971+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.066157+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:12.094074+00:00", "trade", 14.1153, 100.0]
["2026-09-18T14:35:12.927147+00:00", "trade", 14.1235, 1.0]
["2026-09-18T14:35:12.927508+00:00", "trade", 14.1235, 1.0]
["2026-09-18T14:35:13.009215+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:13.009692+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:13.152899+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:13.171122+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:13.229662+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:13.229988+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:13.231349+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:13.231716+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.018508+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.019850+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.022607+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.022627+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.028433+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.056373+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.097079+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.097536+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.102195+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:15.535015+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:16.213248+00:00", "trade", 14.1154, 22.0]
["2026-09-18T14:35:16.214838+00:00", "trade", 14.1154, 1.0]
["2026-09-18T14:35:17.378728+00:00", "trade", 14.12, 69.0]
["2026-09-18T14:35:20.566717+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:20.567164+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:21.663220+00:00", "trade", 14.1201, 3.0]
["2026-09-18T14:35:21.780673+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:21.783350+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:21.786495+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:21.790578+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:21.791060+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:21.963068+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:21.964677+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:21.965185+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:21.965228+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.007888+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.119647+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.193124+00:00", "trade", 14.1275, 1100.0]
["2026-09-18T14:35:22.194410+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.194467+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.194959+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.198532+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.491890+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.555481+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:35:22.556308+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.556317+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.556759+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.556787+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.557251+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.557263+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.565133+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:35:22.565627+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.566086+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.566120+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.566263+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.566614+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.566760+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.566770+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.566861+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.567236+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.575566+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.608754+00:00", "trade", 14.12, 150.0]
["2026-09-18T14:35:22.609243+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:22.632751+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:23.135629+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:23.355575+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:35:24.474205+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:24.474570+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:24.475004+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:25.025880+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:28.143187+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.243036+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:35:29.243480+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.243510+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.243566+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.243659+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.243956+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.245489+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.438260+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.570554+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:35:29.570556+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:35:29.570557+00:00", "trade", 14.12, 400.0]
["2026-09-18T14:35:29.570559+00:00", "trade", 14.12, 6.0]
["2026-09-18T14:35:29.570562+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.570563+00:00", "trade", 14.12, 130.0]
["2026-09-18T14:35:29.570563+00:00", "trade", 14.12, 21.0]
["2026-09-18T14:35:29.570566+00:00", "trade", 14.12, 6.0]
["2026-09-18T14:35:29.570566+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:35:29.570568+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:35:29.570684+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:35:29.570691+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:35:29.570697+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:35:29.570703+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:35:29.570710+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:35:29.570716+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:35:29.570730+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:35:29.570742+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:35:29.570853+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:35:29.570855+00:00", "trade", 14.12, 80.0]
["2026-09-18T14:35:29.570860+00:00", "trade", 14.12, 18.0]
["2026-09-18T14:35:29.570891+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:35:29.570979+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:35:29.571158+00:00", "trade", 14.12, 600.0]
["2026-09-18T14:35:29.571158+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.571324+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.571331+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.571337+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.571397+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.571544+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.571573+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.571632+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.571643+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.571667+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:35:29.571773+00:00", "trade", 14.115, 613.0]
["2026-09-18T14:35:29.572737+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.573191+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.607989+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:29.630688+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:35:29.862213+00:00", "trade", 14.1273, 100.0]
["2026-09-18T14:35:30.027068+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:31.386805+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:31.387172+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:32.094096+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:32.097047+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:35:32.101084+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:32.413612+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:32.597500+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:32.597953+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:32.599980+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:32.972549+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:32.974540+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:33.075438+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:35:33.391728+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:33.533140+00:00", "trade", 14.1174, 100.0]
["2026-09-18T14:35:34.324855+00:00", "trade", 14.1165, 5.0]
["2026-09-18T14:35:34.501309+00:00", "trade", 14.1196, 100.0]
["2026-09-18T14:35:34.502582+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:34.503038+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:35.088628+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:35.235588+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:35.334493+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:35.334955+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:35.478492+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:35.533685+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:35:36.335702+00:00", "trade", 14.115, 75.0]
["2026-09-18T14:35:36.335743+00:00", "trade", 14.115, 4.0]
["2026-09-18T14:35:36.679226+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:35:36.756520+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:36.756974+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:38.552355+00:00", "trade", 14.1231, 100.0]
["2026-09-18T14:35:38.650273+00:00", "trade", 14.1166, 21.0]
["2026-09-18T14:35:38.650639+00:00", "trade", 14.1166, 1.0]
["2026-09-18T14:35:39.697598+00:00", "trade", 14.1194, 39.0]
["2026-09-18T14:35:39.699021+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:39.699483+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:40.056843+00:00", "trade", 14.1231, 4.0]
["2026-09-18T14:35:41.369820+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:35:41.552513+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:35:42.639145+00:00", "trade", 14.115, 25.0]
["2026-09-18T14:35:44.802962+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:45.804302+00:00", "trade", 14.1272, 200.0]
["2026-09-18T14:35:45.857804+00:00", "trade", 14.115, 4.0]
["2026-09-18T14:35:45.858286+00:00", "trade", 14.115, 63.0]
["2026-09-18T14:35:46.168866+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:35:46.374385+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:46.405083+00:00", "trade", 14.115, 50.0]
["2026-09-18T14:35:46.424540+00:00", "trade", 14.115, 50.0]
["2026-09-18T14:35:47.113440+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:47.113903+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:47.839843+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:48.524690+00:00", "trade", 14.1272, 100.0]
["2026-09-18T14:35:48.535005+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:48.944579+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:35:48.945307+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:35:49.800040+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:35:51.022445+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:35:51.664466+00:00", "trade", 14.1166, 15.0]
["2026-09-18T14:35:52.032297+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:35:53.279742+00:00", "trade", 14.115, 20.0]
["2026-09-18T14:35:55.763857+00:00", "trade", 14.1149, 50.0]
["2026-09-18T14:35:55.765121+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:35:56.013982+00:00", "trade", 14.1184, 1.0]
["2026-09-18T14:35:57.172245+00:00", "trade", 14.1251, 6.0]
["2026-09-18T14:35:57.912114+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:35:57.942375+00:00", "trade", 14.115, 4.0]
["2026-09-18T14:35:57.997160+00:00", "trade", 14.115, 196.0]
["2026-09-18T14:35:58.390564+00:00", "trade", 14.115, 21.0]
["2026-09-18T14:35:58.418756+00:00", "trade", 14.1195, 100.0]
["2026-09-18T14:35:59.833456+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:00.831850+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:36:00.884512+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:01.018322+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:01.887962+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:01.888762+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:01.889232+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:01.891315+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:02.203466+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:36:02.673029+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:03.451901+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:03.868860+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:36:04.076507+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:04.077972+00:00", "trade", 14.115, 29.0]
["2026-09-18T14:36:04.579269+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:04.579926+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:04.681882+00:00", "trade", 14.1168, 1.0]
["2026-09-18T14:36:05.036569+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:05.057392+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:05.064037+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:36:05.875859+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:05.876042+00:00", "trade", 14.115, 152.0]
["2026-09-18T14:36:05.876045+00:00", "trade", 14.115, 8.0]
["2026-09-18T14:36:05.876061+00:00", "trade", 14.115, 92.0]
["2026-09-18T14:36:05.876731+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:05.876779+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:05.877089+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:05.878030+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:05.878508+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:05.882045+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:05.892732+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:05.899524+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:05.904597+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:05.905346+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:05.960398+00:00", "trade", 14.1151, 21.0]
["2026-09-18T14:36:05.970897+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:05.971929+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:06.014707+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:06.278543+00:00", "trade", 14.1248, 43.0]
["2026-09-18T14:36:06.688323+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:07.123682+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:08.445611+00:00", "trade", 14.1185, 15.0]
["2026-09-18T14:36:11.338902+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:11.339381+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:36:11.344444+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:16.017145+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:36:16.176359+00:00", "trade", 14.1168, 100.0]
["2026-09-18T14:36:18.932370+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:18.934280+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:18.953166+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:36:18.953848+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:36:22.700199+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:22.700856+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:22.704383+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:23.105978+00:00", "trade", 14.115, 101.0]
["2026-09-18T14:36:23.293031+00:00", "trade", 14.1141, 159.0]
["2026-09-18T14:36:23.293097+00:00", "trade", 14.1135, 56.0]
["2026-09-18T14:36:23.535085+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:36:23.585069+00:00", "trade", 14.115, 99.0]
["2026-09-18T14:36:23.653101+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:36:23.660380+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:23.702277+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:36:24.522285+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:25.112848+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.113344+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.113687+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.132491+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.132851+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.132915+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.204426+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:36:25.204734+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.205193+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.205654+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.255970+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:36:25.256663+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.555501+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.555507+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.556551+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.606686+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:25.607133+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:26.085175+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:26.859841+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:36:26.911585+00:00", "trade", 14.1102, 99.0]
["2026-09-18T14:36:26.958844+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:36:26.959150+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:26.959554+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:26.960107+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:26.960783+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:26.960868+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:26.980740+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:28.112780+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:36:31.936388+00:00", "trade", 14.11, 78.0]
["2026-09-18T14:36:31.939903+00:00", "trade", 14.11, 22.0]
["2026-09-18T14:36:33.647577+00:00", "trade", 14.1141, 28.0]
["2026-09-18T14:36:34.210060+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:36:35.683264+00:00", "trade", 14.1243, 1.0]
["2026-09-18T14:36:37.639032+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:37.812602+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:36:37.812801+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:36:40.734211+00:00", "trade", 14.1227, 100.0]
["2026-09-18T14:36:41.009443+00:00", "trade", 14.1167, 10.0]
["2026-09-18T14:36:41.010278+00:00", "trade", 14.11, 177.0]
["2026-09-18T14:36:41.196710+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:41.213929+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:41.225756+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:42.226394+00:00", "trade", 14.115, 410.0]
["2026-09-18T14:36:42.738505+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:42.829572+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:36:44.060354+00:00", "trade", 14.115, 98.0]
["2026-09-18T14:36:44.060516+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:44.060529+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:44.081603+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:44.090806+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:46.399333+00:00", "trade", 14.1241, 5.0]
["2026-09-18T14:36:47.023967+00:00", "trade", 14.1199, 1.0]
["2026-09-18T14:36:47.024790+00:00", "trade", 14.12, 14.0]
["2026-09-18T14:36:47.453370+00:00", "trade", 14.1186, 1.0]
["2026-09-18T14:36:47.480765+00:00", "trade", 14.1186, 99.0]
["2026-09-18T14:36:47.666228+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:36:47.781796+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:47.782256+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.428692+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.429376+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:36:48.429437+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:36:48.429516+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.429579+00:00", "trade", 14.12, 248.0]
["2026-09-18T14:36:48.429751+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.429759+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430089+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430184+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430191+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430212+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:36:48.430259+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430261+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430262+00:00", "trade", 14.12, 35.0]
["2026-09-18T14:36:48.430263+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430267+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430268+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430269+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430271+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:36:48.430276+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:36:48.430276+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430277+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430277+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430278+00:00", "trade", 14.12, 64.0]
["2026-09-18T14:36:48.430281+00:00", "trade", 14.12, 10.0]
["2026-09-18T14:36:48.430282+00:00", "trade", 14.12, 3.0]
["2026-09-18T14:36:48.430283+00:00", "trade", 14.12, 60.0]
["2026-09-18T14:36:48.430286+00:00", "trade", 14.12, 40.0]
["2026-09-18T14:36:48.430287+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:36:48.430291+00:00", "trade", 14.12, 12.0]
["2026-09-18T14:36:48.430306+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430321+00:00", "trade", 14.12, 159.0]
["2026-09-18T14:36:48.430342+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430392+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430402+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430417+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430450+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430457+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430470+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430478+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430496+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:36:48.430514+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430524+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430530+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:36:48.430580+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430592+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:36:48.430593+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430593+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430593+00:00", "trade", 14.12, 78.0]
["2026-09-18T14:36:48.430593+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430600+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430600+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430608+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430615+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430622+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430628+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430636+00:00", "trade", 14.12, 22.0]
["2026-09-18T14:36:48.430636+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430642+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430642+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430656+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:36:48.430665+00:00", "trade", 14.12, 700.0]
["2026-09-18T14:36:48.430667+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430676+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430684+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430691+00:00", "trade", 14.12, 60.0]
["2026-09-18T14:36:48.430696+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430706+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430714+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430773+00:00", "trade", 14.12, 40.0]
["2026-09-18T14:36:48.430773+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430775+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.430785+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430813+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430858+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430898+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.430920+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431009+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431025+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431036+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431047+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431053+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.431177+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431242+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431420+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431527+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431574+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431693+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431911+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.431925+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.432024+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.432133+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:36:48.432135+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.432403+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.433145+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.456932+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.457264+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:48.474315+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:49.430784+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:50.188567+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:50.189027+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:50.196697+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:50.197157+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:50.493536+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:51.061191+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:51.915570+00:00", "trade", 14.121, 1.0]
["2026-09-18T14:36:52.126683+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:52.127154+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:54.156730+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:54.157182+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:54.157192+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:54.352670+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:36:54.353343+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:55.959380+00:00", "trade", 14.12, 44.0]
["2026-09-18T14:36:55.959812+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:55.959850+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:55.960299+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:56.413136+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:36:56.413197+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:36:56.439796+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:36:57.976808+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:36:58.978998+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:00.049830+00:00", "trade", 14.1168, 92.0]
["2026-09-18T14:37:01.260918+00:00", "trade", 14.1238, 8.0]
["2026-09-18T14:37:01.777062+00:00", "trade", 14.1241, 1.0]
["2026-09-18T14:37:01.873941+00:00", "trade", 14.125, 71.0]
["2026-09-18T14:37:02.089879+00:00", "trade", 14.12, 400.0]
["2026-09-18T14:37:02.089881+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:37:02.089884+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:37:02.089884+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:02.089887+00:00", "trade", 14.12, 98.0]
["2026-09-18T14:37:02.089901+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:37:02.090185+00:00", "trade", 14.12, 56.0]
["2026-09-18T14:37:02.090236+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:37:02.090282+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:37:02.090283+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:02.090295+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:37:02.090380+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:37:02.090384+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:02.090391+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:02.090436+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:02.090470+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:37:02.090472+00:00", "quote", 14.11, 14.13]
["2026-09-18T14:37:02.090536+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090548+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090652+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090656+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090808+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090839+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:37:02.090840+00:00", "trade", 14.12, 58.0]
["2026-09-18T14:37:02.090842+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090862+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090883+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090946+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090960+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.090987+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.091004+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.091018+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.091083+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.091532+00:00", "trade", 14.11, 140.0]
["2026-09-18T14:37:02.091992+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.095265+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:02.095685+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.095718+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.128465+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.176941+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:37:02.319173+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:02.742568+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:03.429314+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:37:03.443999+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:37:03.989813+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:37:04.848461+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:37:05.348843+00:00", "trade", 14.115, 31.0]
["2026-09-18T14:37:05.782499+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:37:08.735634+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:37:08.825543+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:37:09.214605+00:00", "trade", 14.1207, 17.0]
["2026-09-18T14:37:10.441130+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:37:11.207802+00:00", "trade", 14.1186, 70.0]
["2026-09-18T14:37:11.836812+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:37:12.313311+00:00", "trade", 14.1186, 1.0]
["2026-09-18T14:37:13.300061+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:37:13.301062+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:15.493152+00:00", "trade", 14.1233, 100.0]
["2026-09-18T14:37:16.431635+00:00", "trade", 14.12, 3.0]
["2026-09-18T14:37:16.431641+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:16.432130+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:16.432141+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:16.452137+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:17.301016+00:00", "trade", 14.1148, 37.0]
["2026-09-18T14:37:17.868280+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:18.317722+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:37:18.321257+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:20.009090+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:20.826269+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:37:20.830485+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:21.729376+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:37:22.119653+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:37:22.120470+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:22.205462+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:37:22.256546+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:37:22.325789+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:37:22.375332+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:37:22.709475+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:37:22.719690+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:22.720011+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:23.247797+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:37:23.297890+00:00", "trade", 14.1147, 99.0]
["2026-09-18T14:37:23.966937+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:24.923524+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:37:24.972457+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:37:25.053421+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:37:25.349118+00:00", "trade", 14.115, 11.0]
["2026-09-18T14:37:25.349134+00:00", "trade", 14.115, 4.0]
["2026-09-18T14:37:25.349138+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:37:25.417002+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:37:29.683357+00:00", "trade", 14.117, 5.0]
["2026-09-18T14:37:29.755482+00:00", "trade", 14.1167, 38.0]
["2026-09-18T14:37:30.469195+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:30.742371+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:30.742396+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.027013+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.027075+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.053605+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:37:31.055679+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:37:31.082885+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:37:31.542631+00:00", "trade", 14.12, 9.0]
["2026-09-18T14:37:31.542677+00:00", "trade", 14.12, 111.0]
["2026-09-18T14:37:31.542679+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.542681+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:37:31.542681+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:37:31.542700+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:37:31.542708+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:37:31.542767+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.542774+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.542780+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.542982+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.542990+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543027+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543049+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543056+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543081+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543089+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543097+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:31.543163+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543183+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543203+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543208+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:31.543217+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543229+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:31.543232+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543239+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543254+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543261+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543263+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:37:31.543266+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:37:31.543266+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:37:31.543268+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543303+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:31.543323+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:37:31.543546+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:37:31.543608+00:00", "trade", 14.12, 125.0]
["2026-09-18T14:37:31.543641+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.543670+00:00", "trade", 14.12, 38.0]
["2026-09-18T14:37:31.543966+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.544714+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:31.547647+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.547703+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.547710+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.547842+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.547842+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.547854+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.548303+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.554369+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.563085+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.826732+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.826840+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.904030+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:31.904696+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:32.033996+00:00", "trade", 14.1233, 17.0]
["2026-09-18T14:37:32.308432+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:32.308886+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:32.631376+00:00", "trade", 14.1228, 100.0]
["2026-09-18T14:37:32.896505+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:32.896965+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:33.030130+00:00", "trade", 14.12, 23.0]
["2026-09-18T14:37:33.030822+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:33.086090+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:34.469360+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:34.469468+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:37:34.637828+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:37:35.022337+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:35.022396+00:00", "trade", 14.12, 164.0]
["2026-09-18T14:37:35.023115+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:35.066293+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:35.277271+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:35.626840+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:35.627496+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:35.627740+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:35.765049+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:35.818785+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:35.921662+00:00", "trade", 14.11, 1000.0]
["2026-09-18T14:37:35.922465+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:36.396417+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:36.486195+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:36.486648+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:36.486656+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:36.675113+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:36.675649+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:36.913239+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.106809+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107245+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107553+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:37:37.107553+00:00", "trade", 14.12, 84.0]
["2026-09-18T14:37:37.107570+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107574+00:00", "trade", 14.12, 16.0]
["2026-09-18T14:37:37.107575+00:00", "trade", 14.12, 74.0]
["2026-09-18T14:37:37.107577+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:37:37.107577+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107579+00:00", "trade", 14.12, 94.0]
["2026-09-18T14:37:37.107582+00:00", "trade", 14.12, 106.0]
["2026-09-18T14:37:37.107582+00:00", "trade", 14.12, 98.0]
["2026-09-18T14:37:37.107626+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107640+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107646+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107652+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107659+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107665+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107671+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107678+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:37.107684+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.107699+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.107706+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.107712+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.107719+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.107726+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.107732+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.107738+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.107751+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.107833+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:37:37.107855+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:37:37.107860+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:37:37.108079+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:37.108107+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:37.108108+00:00", "trade", 14.12, 160.0]
["2026-09-18T14:37:37.108115+00:00", "trade", 14.12, 636.0]
["2026-09-18T14:37:37.108116+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.108170+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.108216+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.108255+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:37.108356+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.108372+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.108651+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.108677+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.108764+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:37:37.108989+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.109105+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.109427+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.197309+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.395118+00:00", "trade", 14.125, 6.0]
["2026-09-18T14:37:37.415177+00:00", "trade", 14.125, 8.0]
["2026-09-18T14:37:37.415199+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:37:37.415203+00:00", "trade", 14.125, 3.0]
["2026-09-18T14:37:37.415211+00:00", "trade", 14.125, 9.0]
["2026-09-18T14:37:37.415239+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:37:37.444839+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:37:37.444858+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:37:37.444862+00:00", "trade", 14.125, 20.0]
["2026-09-18T14:37:37.444870+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:37:37.565384+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:37.621772+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:37:37.623546+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:37:37.623697+00:00", "trade", 14.125, 7.0]
["2026-09-18T14:37:37.623873+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:37:38.112032+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:38.795855+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:37:39.773795+00:00", "trade", 14.1178, 1.0]
["2026-09-18T14:37:41.347236+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:41.785106+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:42.093665+00:00", "trade", 14.1224, 3.0]
["2026-09-18T14:37:44.224186+00:00", "trade", 14.125, 20.0]
["2026-09-18T14:37:45.239671+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:45.240133+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:45.248029+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:37:45.248650+00:00", "trade", 14.1171, 51.0]
["2026-09-18T14:37:47.778211+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:47.834291+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:37:47.835391+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:47.835445+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:48.119861+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:48.119905+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:48.119913+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:48.119957+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:48.345742+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:48.346180+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:48.346705+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:48.487580+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:48.488067+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:49.310049+00:00", "trade", 14.1172, 15.0]
["2026-09-18T14:37:49.646072+00:00", "trade", 14.1171, 200.0]
["2026-09-18T14:37:50.042263+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:37:50.236148+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:50.268198+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:50.350687+00:00", "trade", 14.121, 100.0]
["2026-09-18T14:37:50.967381+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:50.967838+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:50.971406+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:51.096420+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:52.092676+00:00", "trade", 14.12, 182.0]
["2026-09-18T14:37:52.092677+00:00", "trade", 14.12, 1600.0]
["2026-09-18T14:37:52.092678+00:00", "trade", 14.12, 500.0]
["2026-09-18T14:37:52.092679+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:37:52.092687+00:00", "trade", 14.12, 61.0]
["2026-09-18T14:37:52.092688+00:00", "trade", 14.12, 6.0]
["2026-09-18T14:37:52.092688+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:52.092694+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:52.092696+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:37:52.092701+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:37:52.092702+00:00", "trade", 14.12, 96.0]
["2026-09-18T14:37:52.092729+00:00", "trade", 14.12, 93.0]
["2026-09-18T14:37:52.092788+00:00", "trade", 14.12, 4.0]
["2026-09-18T14:37:52.092795+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092831+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092837+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092843+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092851+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092858+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092865+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092879+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092906+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092912+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092919+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092926+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092984+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.092991+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.093024+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.093058+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:52.093058+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.093093+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:52.093116+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:52.093118+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:52.093119+00:00", "trade", 14.12, 278.0]
["2026-09-18T14:37:52.093126+00:00", "trade", 14.12, 722.0]
["2026-09-18T14:37:52.093127+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:52.093129+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.093152+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.093253+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.093328+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.093350+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.093461+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.093554+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.093558+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:37:52.093670+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.093684+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.093740+00:00", "trade", 14.1202, 50.0]
["2026-09-18T14:37:52.095494+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.097462+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.100290+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:37:52.147057+00:00", "trade", 14.115, 248.0]
["2026-09-18T14:37:52.147138+00:00", "trade", 14.115, 52.0]
["2026-09-18T14:37:52.147240+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:37:52.193706+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.295779+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.748663+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:52.748725+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:52.749174+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.749260+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.749304+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.749567+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.763695+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:37:52.764468+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.764535+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:52.776979+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:37:52.867938+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:54.661860+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.001409+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009321+00:00", "trade", 14.12, 82.0]
["2026-09-18T14:37:55.009321+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:37:55.009386+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:55.009395+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:55.009403+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:37:55.009403+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:55.009441+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009456+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009463+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009464+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009478+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009485+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009492+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:55.009492+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:37:55.009502+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009504+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009514+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:37:55.009520+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009528+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009535+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009542+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009549+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009566+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009573+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009580+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009594+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009610+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009622+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009637+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009644+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009724+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:55.009730+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:37:55.009749+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:55.009751+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:37:55.009751+00:00", "trade", 14.12, 140.0]
["2026-09-18T14:37:55.009751+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.009766+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:55.009803+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:55.009820+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.009867+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.010169+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.010202+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.010208+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.010237+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.010311+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.010335+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.010371+00:00", "trade", 14.1189, 53.0]
["2026-09-18T14:37:55.010612+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.010885+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:37:55.011414+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.011500+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.011866+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.017258+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:37:55.020074+00:00", "trade", 14.125, 4.0]
["2026-09-18T14:37:55.021540+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.026355+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:37:55.043447+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.151051+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.766137+00:00", "trade", 14.1206, 19.0]
["2026-09-18T14:37:55.767100+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:55.767564+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:37:56.678058+00:00", "trade", 14.1269, 15.0]
["2026-09-18T14:37:57.003667+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:37:58.085984+00:00", "trade", 14.1179, 8.0]
["2026-09-18T14:37:58.660305+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:00.321751+00:00", "trade", 14.1179, 100.0]
["2026-09-18T14:38:00.322675+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:00.323128+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:00.868198+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:00.868687+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.088838+00:00", "trade", 14.125, 20.0]
["2026-09-18T14:38:03.089621+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:38:03.090454+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:38:03.091224+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:38:03.091978+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:38:03.098101+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:38:03.098557+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:38:03.098711+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:38:03.099038+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099095+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099126+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099134+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099142+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099302+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099313+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099482+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099509+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099537+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099778+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099938+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099945+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.099978+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.125255+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.125264+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.278869+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.289617+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.312490+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.313674+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.330356+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.443178+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:03.578207+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.055937+00:00", "trade", 14.13, 507.0]
["2026-09-18T14:38:04.055945+00:00", "trade", 14.13, 507.0]
["2026-09-18T14:38:04.055949+00:00", "trade", 14.13, 86.0]
["2026-09-18T14:38:04.055955+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.055965+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.056412+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.056434+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.056448+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.056460+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.056471+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.056492+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.091428+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:38:04.091868+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.091937+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.322758+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:38:04.323522+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.427634+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.738424+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.852371+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:04.987927+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:05.040431+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:05.280490+00:00", "trade", 14.125, 6.0]
["2026-09-18T14:38:05.696432+00:00", "trade", 14.125, 6.0]
["2026-09-18T14:38:06.123883+00:00", "trade", 14.1204, 5.0]
["2026-09-18T14:38:07.375575+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:38:07.375971+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:07.376033+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:07.376045+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:08.743907+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:08.744170+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:08.744370+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:08.745371+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:09.052078+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:09.294407+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:09.294868+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:09.666795+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:09.840092+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:09.857317+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:09.858277+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:10.029363+00:00", "trade", 14.125, 3.0]
["2026-09-18T14:38:10.073413+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:38:12.046276+00:00", "trade", 14.12, 13.0]
["2026-09-18T14:38:12.475851+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:12.476312+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:12.802811+00:00", "trade", 14.1271, 1.0]
["2026-09-18T14:38:15.022392+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:38:15.797764+00:00", "trade", 14.125, 25.0]
["2026-09-18T14:38:16.023502+00:00", "trade", 14.1189, 2.0]
["2026-09-18T14:38:17.273824+00:00", "trade", 14.1197, 5.0]
["2026-09-18T14:38:17.828721+00:00", "trade", 14.124, 7.0]
["2026-09-18T14:38:18.708190+00:00", "trade", 14.125, 87.0]
["2026-09-18T14:38:18.709005+00:00", "trade", 14.13, 14.0]
["2026-09-18T14:38:19.559520+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:38:20.493939+00:00", "trade", 14.1241, 100.0]
["2026-09-18T14:38:20.607571+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:20.640138+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:20.640660+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:20.640699+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:20.681053+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.026157+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.066402+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.067382+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.481971+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:38:21.482791+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.535606+00:00", "trade", 14.1233, 99.0]
["2026-09-18T14:38:21.593777+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.599934+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:38:21.653022+00:00", "trade", 14.1233, 99.0]
["2026-09-18T14:38:21.653831+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.654289+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.676478+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.676699+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.676931+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.677154+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:21.815259+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:22.509274+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:38:22.564561+00:00", "trade", 14.1233, 99.0]
["2026-09-18T14:38:23.833437+00:00", "trade", 14.1179, 4.0]
["2026-09-18T14:38:25.087996+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:25.088003+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:25.875795+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:25.876287+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:26.047697+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:28.043872+00:00", "trade", 14.1178, 300.0]
["2026-09-18T14:38:28.346019+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:28.351971+00:00", "trade", 14.125, 9.0]
["2026-09-18T14:38:28.868141+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:38:32.750223+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:38:34.271336+00:00", "trade", 14.1233, 5.0]
["2026-09-18T14:38:34.874953+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:34.875471+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:35.151000+00:00", "trade", 14.1179, 5.0]
["2026-09-18T14:38:35.151826+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:35.750909+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:35.840556+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:35.841612+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:35.877466+00:00", "trade", 14.1206, 14.0]
["2026-09-18T14:38:35.977724+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:38:36.493471+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:38:36.493834+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.493854+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.493864+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.493877+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.493889+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.493979+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.494327+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.494572+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.499063+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.514045+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.514354+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.546491+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.702721+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:36.705484+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:37.336783+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:37.337237+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:37.337252+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:37.664923+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:37.693102+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:37.725497+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:37.725955+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.278379+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.278672+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.278839+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.280613+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.281068+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.465190+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.465415+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.531646+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.617688+00:00", "trade", 14.1193, 68.0]
["2026-09-18T14:38:38.622484+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.622569+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.622576+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.622588+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.632853+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.822000+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.822477+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:38.822980+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:39.222607+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:38:39.223095+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:39.223106+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:39.223116+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:39.223462+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:39.429856+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:38:39.430602+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:39.430856+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:39.430910+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:39.502441+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:39.502448+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:40.037180+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:40.082326+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:40.368672+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:40.374278+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:38:40.375090+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.159691+00:00", "trade", 14.1258, 100.0]
["2026-09-18T14:38:41.822848+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.822872+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.822922+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.823237+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.823259+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.908655+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.908675+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.908693+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.974968+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:38:41.975377+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.978690+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.978888+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.998013+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:41.999105+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:42.556116+00:00", "trade", 14.125, 6.0]
["2026-09-18T14:38:43.176924+00:00", "trade", 14.1298, 100.0]
["2026-09-18T14:38:43.741556+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:38:44.354067+00:00", "trade", 14.1189, 8.0]
["2026-09-18T14:38:44.355374+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:44.355815+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:44.356257+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:44.414504+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:44.812240+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:44.852900+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:44.852940+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:45.612623+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:46.034146+00:00", "trade", 14.125, 418.0]
["2026-09-18T14:38:46.034899+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:46.034969+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:46.409253+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:46.409300+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:46.409322+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:47.219663+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:47.221279+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:47.620342+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:47.693206+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:47.693215+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:47.750586+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:47.818719+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.007758+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.008516+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.118620+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:38:48.119138+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.206636+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.387445+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.399658+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.399744+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.710758+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.711212+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:48.741977+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:49.015171+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:49.015636+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:49.322765+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:50.195046+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:38:52.319788+00:00", "trade", 14.1179, 15.0]
["2026-09-18T14:38:52.434640+00:00", "trade", 14.1245, 17.0]
["2026-09-18T14:38:54.099160+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:54.100465+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:54.100915+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:54.167013+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:54.171296+00:00", "trade", 14.125, 50.0]
["2026-09-18T14:38:54.644844+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:55.093769+00:00", "trade", 14.1261, 10.0]
["2026-09-18T14:38:55.172383+00:00", "trade", 14.1261, 68.0]
["2026-09-18T14:38:55.173209+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:38:58.541278+00:00", "trade", 14.1271, 40.0]
["2026-09-18T14:38:58.542083+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:39:00.009556+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:39:00.495881+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:39:01.153777+00:00", "trade", 14.1246, 11.0]
["2026-09-18T14:39:02.017432+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:02.107257+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:02.348560+00:00", "trade", 14.125, 7.0]
["2026-09-18T14:39:03.084435+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:03.134421+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:04.139350+00:00", "trade", 14.125, 77.0]
["2026-09-18T14:39:04.401695+00:00", "trade", 14.1182, 9.0]
["2026-09-18T14:39:05.574137+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:39:05.574705+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:05.576711+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:05.577162+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:05.826574+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:06.074635+00:00", "trade", 14.1248, 100.0]
["2026-09-18T14:39:07.388523+00:00", "trade", 14.125, 248.0]
["2026-09-18T14:39:07.393132+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:07.407801+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:39:07.408567+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:09.100770+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:10.002658+00:00", "trade", 14.125, 110.0]
["2026-09-18T14:39:10.004439+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:39:10.442797+00:00", "trade", 14.1206, 2.0]
["2026-09-18T14:39:11.163535+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:39:11.320484+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.331976+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.340129+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.353295+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.411843+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:39:11.412575+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.492632+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.550570+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.594556+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.594724+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.595301+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.658171+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.662885+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:39:11.662982+00:00", "trade", 14.13, 20.0]
["2026-09-18T14:39:11.664283+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.666073+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.667122+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.669372+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:39:11.669373+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.669374+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.669376+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.669381+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:39:11.669381+00:00", "trade", 14.13, 18.0]
["2026-09-18T14:39:11.669661+00:00", "trade", 14.13, 11.0]
["2026-09-18T14:39:11.669724+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:39:11.669735+00:00", "trade", 14.13, 20.0]
["2026-09-18T14:39:11.669739+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.669774+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.669804+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:39:11.669948+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.669982+00:00", "trade", 14.13, 105.0]
["2026-09-18T14:39:11.670018+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.670026+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.670032+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.670073+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.670093+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.670127+00:00", "trade", 14.13, 55.0]
["2026-09-18T14:39:11.670128+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.670128+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:39:11.670130+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:39:11.670136+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.670144+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.670301+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.670301+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.670471+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.670494+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.670672+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.671140+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.671354+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:39:11.671477+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:39:11.671480+00:00", "trade", 14.13, 21.0]
["2026-09-18T14:39:11.673087+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.673134+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.673311+00:00", "trade", 14.13, 11.0]
["2026-09-18T14:39:11.673326+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.677461+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:39:11.677613+00:00", "trade", 14.13, 121.0]
["2026-09-18T14:39:11.677642+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.677666+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:39:11.677747+00:00", "trade", 14.13, 43.0]
["2026-09-18T14:39:11.678362+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:39:11.678398+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:11.679835+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:39:11.681511+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:39:11.682443+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:11.684522+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:39:11.687327+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:39:11.688049+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:39:11.692139+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:39:11.695433+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:39:11.728785+00:00", "trade", 14.13, 13.0]
["2026-09-18T14:39:11.728803+00:00", "trade", 14.13, 399.0]
["2026-09-18T14:39:11.728805+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:39:11.728825+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:39:11.728847+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:39:11.728862+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:39:11.728869+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:39:11.728869+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:39:11.728875+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:39:11.728886+00:00", "trade", 14.13, 79.0]
["2026-09-18T14:39:11.728890+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:39:11.728917+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:39:11.728927+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:39:11.729154+00:00", "trade", 14.13, 699.0]
["2026-09-18T14:39:11.729155+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.729210+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.729234+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.729332+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.729511+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.729521+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.729838+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.729978+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.729999+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.730077+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.739506+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.755680+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:39:11.755751+00:00", "trade", 14.13, 12.0]
["2026-09-18T14:39:11.938566+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.938906+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.939179+00:00", "trade", 14.135, 4.0]
["2026-09-18T14:39:11.939930+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.939993+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.940014+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.940026+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.944405+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:11.958854+00:00", "trade", 14.135, 248.0]
["2026-09-18T14:39:12.001564+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:39:12.044169+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.070652+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.070665+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.071165+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.235024+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.292047+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.449592+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.451003+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.463955+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.589980+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.703818+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.704326+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:12.848610+00:00", "trade", 14.135, 81.0]
["2026-09-18T14:39:12.897569+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:13.274668+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:13.525414+00:00", "trade", 14.135, 141.0]
["2026-09-18T14:39:13.633624+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:39:13.701903+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:13.701910+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:13.868201+00:00", "trade", 14.135, 6.0]
["2026-09-18T14:39:14.105316+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.105370+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.105414+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.105445+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.105955+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.113063+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.113785+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.113948+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.114621+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.114691+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.114996+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.115496+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.115742+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.116351+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.119120+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:39:14.119161+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.119777+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.119802+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.119839+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.119950+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.120178+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.124649+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.132761+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.151952+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.152272+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.152295+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.152967+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.161078+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.166175+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.186947+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.187463+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.199495+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.199872+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.217793+00:00", "trade", 14.135, 249.0]
["2026-09-18T14:39:14.218808+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.229869+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.231360+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.239167+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.246077+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.246369+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.249188+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.250057+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.251569+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.274513+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.284694+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.293343+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.300722+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.312534+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.342892+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.356269+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.370257+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.413353+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.413690+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.414102+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.420037+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.420929+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:39:14.535478+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:14.535478+00:00", "quote", 14.12, 14.14]
["2026-09-18T14:39:14.535480+00:00", "trade", 14.13, 14.0]
["2026-09-18T14:39:14.535492+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:39:14.535497+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535513+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535520+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535527+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535534+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535541+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535549+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535557+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535564+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535571+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535578+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535585+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535592+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.535885+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.536022+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.536242+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.536252+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.536305+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.536331+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.536362+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.536555+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.545573+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.568725+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.568731+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.572220+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.578490+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.578891+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.611543+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.649327+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.658934+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.664179+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.673219+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.673232+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.673581+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.786083+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.790806+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:14.984807+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:16.056939+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:16.362133+00:00", "trade", 14.1277, 75.0]
["2026-09-18T14:39:16.657229+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:39:16.659904+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:16.660353+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:16.969092+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:39:17.321363+00:00", "trade", 14.1211, 21.0]
["2026-09-18T14:39:17.560698+00:00", "trade", 14.1201, 300.0]
["2026-09-18T14:39:17.906469+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:18.022765+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:18.023231+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:18.059623+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:39:18.060085+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:18.060154+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:18.060316+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:18.060596+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:18.094677+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:18.123900+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:18.915724+00:00", "trade", 14.1195, 6.0]
["2026-09-18T14:39:19.235420+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:19.235444+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:20.268596+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:20.269609+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:20.270011+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:20.293565+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:20.629278+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:39:21.066519+00:00", "trade", 14.125, 7.0]
["2026-09-18T14:39:21.574790+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.576298+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.576556+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.577996+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.579854+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.580844+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.581088+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.582546+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.589550+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.594049+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.852101+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.852118+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.852663+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:21.861305+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:22.006234+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:22.594917+00:00", "trade", 14.1288, 12.0]
["2026-09-18T14:39:22.672298+00:00", "trade", 14.1288, 2.0]
["2026-09-18T14:39:23.218421+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.218429+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.219645+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.219878+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.220492+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.222255+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.222526+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.222697+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.225888+00:00", "trade", 14.13, 104.0]
["2026-09-18T14:39:23.226447+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.226455+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.226629+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.228659+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:23.236705+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.240578+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:23.287895+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:39:23.825229+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:24.061156+00:00", "trade", 14.13, 389.0]
["2026-09-18T14:39:24.256873+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:24.256897+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:24.257560+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:24.257837+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:24.431250+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:24.434396+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:24.441919+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:24.442007+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:24.813946+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.171182+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:39:25.171244+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.195075+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.197835+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.197863+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.379444+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.522051+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.526392+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.829937+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.958414+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.958441+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:25.992119+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:26.032992+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:26.218299+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:39:27.172121+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:28.203209+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:29.472960+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:30.708036+00:00", "trade", 14.1233, 43.0]
["2026-09-18T14:39:30.708858+00:00", "trade", 14.13, 21.0]
["2026-09-18T14:39:31.039489+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:31.287039+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:31.338191+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:31.791300+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:39:31.793871+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:31.794147+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:31.817750+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:31.994766+00:00", "trade", 14.1202, 6.0]
["2026-09-18T14:39:32.198874+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:32.658272+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:33.148491+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:39:33.170830+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:33.207789+00:00", "trade", 14.13, 36.0]
["2026-09-18T14:39:33.207866+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:39:33.211052+00:00", "trade", 14.13, 66.0]
["2026-09-18T14:39:33.211112+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:33.211210+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:33.229153+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:39:33.231443+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:33.239520+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:36.507482+00:00", "trade", 14.1277, 17.0]
["2026-09-18T14:39:36.652959+00:00", "trade", 14.1255, 100.0]
["2026-09-18T14:39:36.921410+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:36.921440+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:36.921464+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:36.925074+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:36.925099+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:37.154205+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:39:37.168773+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:39:37.481571+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:38.403141+00:00", "trade", 14.1249, 2.0]
["2026-09-18T14:39:39.269212+00:00", "trade", 14.1281, 1.0]
["2026-09-18T14:39:39.269285+00:00", "trade", 14.1288, 1.0]
["2026-09-18T14:39:39.591794+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:39:39.591859+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:39.591886+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:39.634540+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:39.785393+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:39:39.818257+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:39:41.067995+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:39:41.203678+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:41.203702+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:41.338656+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:39:41.342804+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:41.342832+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:41.392708+00:00", "trade", 14.1233, 99.0]
["2026-09-18T14:39:42.845329+00:00", "trade", 14.1211, 1300.0]
["2026-09-18T14:39:44.037341+00:00", "trade", 14.1207, 6.0]
["2026-09-18T14:39:44.260583+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:44.573859+00:00", "trade", 14.1288, 4.0]
["2026-09-18T14:39:46.813606+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:46.813630+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:48.000752+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:48.000842+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:48.001770+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:48.116533+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:49.719845+00:00", "trade", 14.128, 100.0]
["2026-09-18T14:39:50.494726+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:52.551122+00:00", "trade", 14.125, 53.0]
["2026-09-18T14:39:52.907052+00:00", "trade", 14.125, 5.0]
["2026-09-18T14:39:54.188576+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:39:54.189386+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:39:55.522373+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:56.622879+00:00", "trade", 14.1286, 1.0]
["2026-09-18T14:39:56.631291+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:39:56.807861+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:56.833009+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:57.108542+00:00", "trade", 14.1208, 5.0]
["2026-09-18T14:39:58.540301+00:00", "trade", 14.1212, 300.0]
["2026-09-18T14:39:59.508067+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:39:59.568705+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:00.546463+00:00", "trade", 14.1293, 64.0]
["2026-09-18T14:40:01.616556+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:01.775060+00:00", "trade", 14.1209, 1.0]
["2026-09-18T14:40:06.073663+00:00", "trade", 14.125, 3.0]
["2026-09-18T14:40:06.355281+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:40:06.716628+00:00", "trade", 14.1295, 14.0]
["2026-09-18T14:40:06.941905+00:00", "trade", 14.125, 52.0]
["2026-09-18T14:40:07.492544+00:00", "trade", 14.1295, 77.0]
["2026-09-18T14:40:07.494476+00:00", "trade", 14.125, 48.0]
["2026-09-18T14:40:07.712781+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:40:08.002301+00:00", "trade", 14.1286, 1.0]
["2026-09-18T14:40:08.080817+00:00", "trade", 14.1286, 2.0]
["2026-09-18T14:40:08.218191+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:08.454480+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:08.621201+00:00", "trade", 14.1211, 7.0]
["2026-09-18T14:40:09.280611+00:00", "trade", 14.12, 10.0]
["2026-09-18T14:40:09.536460+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:10.207911+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:10.218676+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:40:10.256072+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:40:10.307485+00:00", "trade", 14.1238, 99.0]
["2026-09-18T14:40:10.440934+00:00", "trade", 14.1211, 3.0]
["2026-09-18T14:40:12.799585+00:00", "trade", 14.1284, 13.0]
["2026-09-18T14:40:12.812564+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:40:14.066340+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:14.066365+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:14.103141+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:40:14.104172+00:00", "trade", 14.125, 12.0]
["2026-09-18T14:40:14.159594+00:00", "trade", 14.125, 38.0]
["2026-09-18T14:40:14.159922+00:00", "trade", 14.1233, 99.0]
["2026-09-18T14:40:14.229208+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:14.827987+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:15.003091+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:15.555855+00:00", "trade", 14.1249, 100.0]
["2026-09-18T14:40:16.086141+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:40:16.101452+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:16.190767+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:16.509650+00:00", "trade", 14.1238, 82.0]
["2026-09-18T14:40:16.702893+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:16.703919+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:17.028731+00:00", "trade", 14.1212, 1.0]
["2026-09-18T14:40:19.157736+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:19.224802+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:40:19.275409+00:00", "trade", 14.1233, 99.0]
["2026-09-18T14:40:19.347796+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:20.139814+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:40:20.200154+00:00", "trade", 14.1233, 99.0]
["2026-09-18T14:40:20.428531+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:20.429370+00:00", "trade", 14.125, 14.0]
["2026-09-18T14:40:20.429762+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:40:20.430028+00:00", "trade", 14.125, 24.0]
["2026-09-18T14:40:20.443312+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:21.575427+00:00", "trade", 14.1254, 53.0]
["2026-09-18T14:40:21.848613+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:21.868249+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:22.074457+00:00", "trade", 14.1277, 8.0]
["2026-09-18T14:40:22.693326+00:00", "trade", 14.1257, 2.0]
["2026-09-18T14:40:23.218577+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:23.218616+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:25.414579+00:00", "trade", 14.125, 500.0]
["2026-09-18T14:40:25.732382+00:00", "trade", 14.1213, 1.0]
["2026-09-18T14:40:27.128444+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:27.128909+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:28.874652+00:00", "trade", 14.123, 166.0]
["2026-09-18T14:40:28.875965+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:28.990876+00:00", "trade", 14.1213, 8.0]
["2026-09-18T14:40:29.475516+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:40:29.781883+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:29.784489+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:29.784516+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:30.000824+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:30.049322+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:40:30.514003+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:32.036595+00:00", "trade", 14.1254, 100.0]
["2026-09-18T14:40:33.204190+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:33.281038+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:34.391679+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:34.391705+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:34.532583+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:34.533289+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:40:34.533511+00:00", "trade", 14.12, 29.0]
["2026-09-18T14:40:34.741279+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:35.451880+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:36.271284+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:36.271309+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:36.628392+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:36.628530+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.016651+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.099423+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.297841+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.988480+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.988505+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.993887+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:37.996782+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:40:37.996784+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.996850+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.996876+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.997293+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:37.997320+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:38.002075+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:40:38.002757+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:38.034741+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:38.171332+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:38.172706+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:38.172716+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:38.672155+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:38.872764+00:00", "trade", 14.1215, 1.0]
["2026-09-18T14:40:39.029347+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:40.351450+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:40.659252+00:00", "trade", 14.1271, 1.0]
["2026-09-18T14:40:40.730445+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:41.633957+00:00", "trade", 14.1215, 6.0]
["2026-09-18T14:40:41.634856+00:00", "trade", 14.13, 21.0]
["2026-09-18T14:40:41.644154+00:00", "trade", 14.125, 72.0]
["2026-09-18T14:40:41.662868+00:00", "trade", 14.125, 226.0]
["2026-09-18T14:40:41.753447+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:42.717155+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:42.717182+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:43.352271+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:44.992334+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:45.656402+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:45.934272+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:45.934290+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:45.944765+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:46.006532+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:46.008167+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:46.008194+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:46.010005+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:46.270269+00:00", "trade", 14.125, 32.0]
["2026-09-18T14:40:46.270333+00:00", "trade", 14.125, 69.0]
["2026-09-18T14:40:46.270418+00:00", "trade", 14.125, 6.0]
["2026-09-18T14:40:46.270478+00:00", "trade", 14.125, 54.0]
["2026-09-18T14:40:46.418083+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:47.112705+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:47.112728+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:47.112732+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:40:47.112745+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:47.112753+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:47.113139+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:47.113162+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:47.113271+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:47.113678+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:47.113728+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:48.422241+00:00", "trade", 14.125, 11.0]
["2026-09-18T14:40:48.423852+00:00", "trade", 14.125, 51.0]
["2026-09-18T14:40:48.945979+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:48.946152+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:48.946459+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:48.959641+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:49.198389+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:49.198395+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:49.199379+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:49.202428+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:49.300926+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:49.301358+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:49.673868+00:00", "trade", 14.1234, 200.0]
["2026-09-18T14:40:50.013812+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:50.014378+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:50.014581+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:50.016045+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:50.373616+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:50.543011+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:51.527622+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:51.527649+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:52.732742+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:52.981127+00:00", "trade", 14.1217, 5.0]
["2026-09-18T14:40:53.124483+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:40:53.124850+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:40:54.317477+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:40:55.042606+00:00", "trade", 14.125, 400.0]
["2026-09-18T14:40:56.333895+00:00", "trade", 14.1236, 200.0]
["2026-09-18T14:40:56.367373+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:40:57.530442+00:00", "trade", 14.128, 1.0]
["2026-09-18T14:40:59.319696+00:00", "trade", 14.13, 7.0]
["2026-09-18T14:40:59.378127+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:40:59.577357+00:00", "trade", 14.127, 1.0]
["2026-09-18T14:41:00.538950+00:00", "trade", 14.1218, 2.0]
["2026-09-18T14:41:02.107730+00:00", "trade", 14.1248, 75.0]
["2026-09-18T14:41:02.331670+00:00", "trade", 14.1218, 5.0]
["2026-09-18T14:41:05.367620+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:41:05.844300+00:00", "trade", 14.1255, 7.0]
["2026-09-18T14:41:05.854653+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:07.516624+00:00", "trade", 14.1247, 65.0]
["2026-09-18T14:41:07.788727+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:07.822478+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:07.822505+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:07.977642+00:00", "trade", 14.1248, 32.0]
["2026-09-18T14:41:08.500592+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:09.980533+00:00", "trade", 14.1247, 9.0]
["2026-09-18T14:41:10.174016+00:00", "trade", 14.125, 20.0]
["2026-09-18T14:41:10.186267+00:00", "trade", 14.125, 80.0]
["2026-09-18T14:41:10.189947+00:00", "trade", 14.125, 50.0]
["2026-09-18T14:41:10.636755+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:41:10.636801+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.636820+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.636841+00:00", "trade", 14.13, 10.0]
["2026-09-18T14:41:10.636844+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.636922+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:41:10.636934+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:41:10.637221+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.637786+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.682661+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.693742+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.693746+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:10.693805+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.694191+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.694264+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.861635+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.862083+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:10.862110+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:11.357660+00:00", "trade", 14.1222, 3.0]
["2026-09-18T14:41:11.989338+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.020031+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:12.020181+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.021301+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.133117+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:12.133177+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.133408+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.133422+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.133429+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.133439+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.133447+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.133461+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.133511+00:00", "trade", 14.13, 478.0]
["2026-09-18T14:41:12.133513+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.136045+00:00", "trade", 14.1274, 1.0]
["2026-09-18T14:41:12.136087+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.218628+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:12.218671+00:00", "trade", 14.125, 40.0]
["2026-09-18T14:41:12.219385+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:12.235651+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.735600+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.737957+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.745876+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.746535+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.915469+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:12.916268+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:13.390797+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:13.450315+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:13.450323+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:14.528680+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:14.529828+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:15.937992+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:16.146273+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:16.509606+00:00", "trade", 14.1223, 100.0]
["2026-09-18T14:41:16.596151+00:00", "trade", 14.1255, 12.0]
["2026-09-18T14:41:20.600658+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.600676+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.600677+00:00", "trade", 14.125, 104.0]
["2026-09-18T14:41:20.873958+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.874050+00:00", "trade", 14.12, 3.0]
["2026-09-18T14:41:20.874055+00:00", "trade", 14.12, 27.0]
["2026-09-18T14:41:20.874501+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.874523+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.874534+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.874958+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.875051+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.875277+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.878685+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.879898+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:20.887740+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:41:20.910369+00:00", "trade", 14.125, 272.0]
["2026-09-18T14:41:20.910691+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:41:21.020812+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:21.022355+00:00", "trade", 14.12, 15.0]
["2026-09-18T14:41:21.028252+00:00", "trade", 14.12, 15.0]
["2026-09-18T14:41:21.066353+00:00", "trade", 14.12, 150.0]
["2026-09-18T14:41:21.114378+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:21.114381+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:41:21.115112+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:21.157018+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:21.182141+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:21.392822+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:41:21.393549+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:21.443685+00:00", "trade", 14.1233, 99.0]
["2026-09-18T14:41:21.444375+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:21.574697+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:41:22.285653+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:22.614011+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:23.054152+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:41:23.107611+00:00", "trade", 14.1245, 99.0]
["2026-09-18T14:41:23.158858+00:00", "trade", 14.1223, 6.0]
["2026-09-18T14:41:24.379180+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:24.489752+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:24.618946+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:41:24.699552+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:25.039953+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:25.056726+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:25.977349+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:41:26.030823+00:00", "trade", 14.1246, 99.0]
["2026-09-18T14:41:26.183287+00:00", "trade", 14.125, 20.0]
["2026-09-18T14:41:26.208006+00:00", "trade", 14.1277, 2.0]
["2026-09-18T14:41:28.273771+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:28.273773+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:28.273841+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:28.274256+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:29.848899+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:30.474674+00:00", "trade", 14.125, 227.0]
["2026-09-18T14:41:30.508711+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:30.508720+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:30.809916+00:00", "trade", 14.125, 75.0]
["2026-09-18T14:41:30.867763+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:30.868407+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:30.868434+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:41:30.868483+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:30.868495+00:00", "trade", 14.13, 6.0]
["2026-09-18T14:41:30.869362+00:00", "trade", 14.13, 11.0]
["2026-09-18T14:41:30.873737+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:30.877193+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:30.883341+00:00", "trade", 14.13, 6.0]
["2026-09-18T14:41:30.896058+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:31.129136+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:41:31.129197+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:31.286386+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:31.286405+00:00", "trade", 14.125, 9.0]
["2026-09-18T14:41:31.287071+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:31.346965+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:31.523014+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:32.155811+00:00", "trade", 14.1227, 4.0]
["2026-09-18T14:41:32.156631+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:33.597708+00:00", "trade", 14.13, 700.0]
["2026-09-18T14:41:35.002909+00:00", "trade", 14.1237, 100.0]
["2026-09-18T14:41:35.004383+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:35.387210+00:00", "trade", 14.1255, 46.0]
["2026-09-18T14:41:35.389243+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:36.576306+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:36.576342+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:41:36.576345+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:36.576739+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:36.614643+00:00", "trade", 14.1236, 100.0]
["2026-09-18T14:41:38.214079+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:39.618652+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:41:40.382112+00:00", "trade", 14.13, 9.0]
["2026-09-18T14:41:40.762460+00:00", "trade", 14.125, 3.0]
["2026-09-18T14:41:40.762468+00:00", "trade", 14.125, 24.0]
["2026-09-18T14:41:41.575636+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:41.575821+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:41.852879+00:00", "trade", 14.125, 7.0]
["2026-09-18T14:41:41.969599+00:00", "trade", 14.1259, 29.0]
["2026-09-18T14:41:42.076948+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:42.167177+00:00", "trade", 14.122, 1.0]
["2026-09-18T14:41:42.278879+00:00", "trade", 14.1255, 200.0]
["2026-09-18T14:41:42.571778+00:00", "trade", 14.13, 186.0]
["2026-09-18T14:41:42.571793+00:00", "trade", 14.13, 14.0]
["2026-09-18T14:41:42.571840+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:42.585694+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:42.644263+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:43.548982+00:00", "trade", 14.1249, 1.0]
["2026-09-18T14:41:44.141279+00:00", "trade", 14.1232, 5.0]
["2026-09-18T14:41:45.104593+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:41:45.104748+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:45.154776+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:45.175651+00:00", "trade", 14.125, 91.0]
["2026-09-18T14:41:45.175653+00:00", "trade", 14.125, 9.0]
["2026-09-18T14:41:45.200032+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:45.342696+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:45.342777+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:45.343177+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:45.463644+00:00", "trade", 14.1237, 100.0]
["2026-09-18T14:41:47.632506+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:47.632508+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:47.632996+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:47.633452+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:47.633646+00:00", "trade", 14.13, 4.0]
["2026-09-18T14:41:48.471205+00:00", "trade", 14.1223, 200.0]
["2026-09-18T14:41:49.845198+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:52.094190+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:54.111513+00:00", "trade", 14.1226, 48.0]
["2026-09-18T14:41:54.112351+00:00", "trade", 14.13, 18.0]
["2026-09-18T14:41:54.130563+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:54.191904+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:54.508425+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:54.696407+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:55.227874+00:00", "trade", 14.1295, 10.0]
["2026-09-18T14:41:55.236238+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:55.237014+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:55.411900+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:55.439693+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.124855+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:41:57.422787+00:00", "trade", 14.13, 95.0]
["2026-09-18T14:41:57.422787+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422788+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.422790+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.422791+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.422794+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422797+00:00", "trade", 14.13, 679.0]
["2026-09-18T14:41:57.422797+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.422800+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422813+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.422814+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.422816+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.422828+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422835+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422842+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422848+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422855+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422861+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422867+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422874+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422880+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422887+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422894+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422900+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422907+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.422993+00:00", "trade", 14.13, 482.0]
["2026-09-18T14:41:57.423006+00:00", "trade", 14.13, 44.0]
["2026-09-18T14:41:57.423010+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423012+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423047+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423054+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423061+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423067+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423074+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423083+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423083+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423087+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:41:57.423087+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423089+00:00", "trade", 14.13, 20.0]
["2026-09-18T14:41:57.423201+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423317+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423324+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:41:57.423332+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423338+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423345+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423352+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423354+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423358+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423365+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423372+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423379+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423393+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423399+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423405+00:00", "trade", 14.13, 22.0]
["2026-09-18T14:41:57.423407+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:41:57.423407+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423407+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423409+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.423412+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:41:57.423413+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.423415+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423415+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423420+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.423429+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423434+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423437+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:41:57.423450+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:41:57.423467+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.423480+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.423493+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.423558+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423599+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423606+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423608+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:41:57.423706+00:00", "trade", 14.13, 108.0]
["2026-09-18T14:41:57.423771+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.424231+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.424375+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.424391+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.424688+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.424772+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:41:57.427052+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.427059+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.427179+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.427983+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.440572+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:41:57.443571+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.453665+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.453671+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.512097+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:57.524042+00:00", "trade", 14.14, 245.0]
["2026-09-18T14:41:57.538479+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:41:58.423625+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:58.423632+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:58.598298+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:41:58.598713+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:58.599177+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:58.599266+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:59.600821+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:41:59.989168+00:00", "trade", 14.1243, 8.0]
["2026-09-18T14:41:59.993769+00:00", "trade", 14.135, 7.0]
["2026-09-18T14:42:01.826437+00:00", "trade", 14.124, 1.0]
["2026-09-18T14:42:05.651577+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:42:06.308296+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:42:06.470545+00:00", "trade", 14.1386, 2.0]
["2026-09-18T14:42:06.535882+00:00", "trade", 14.1386, 1.0]
["2026-09-18T14:42:07.485729+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:07.486186+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:07.872529+00:00", "trade", 14.1282, 86.0]
["2026-09-18T14:42:08.233463+00:00", "trade", 14.124, 58.0]
["2026-09-18T14:42:10.109182+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:11.505850+00:00", "trade", 14.1246, 5.0]
["2026-09-18T14:42:12.483915+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:42:12.485284+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:42:14.995225+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.298469+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:42:15.298472+00:00", "trade", 14.14, 47.0]
["2026-09-18T14:42:15.298473+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.298589+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.298948+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.298955+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.298971+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.298981+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.298991+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.299286+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.299481+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.299492+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.299551+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:42:15.300051+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.300319+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.300684+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.341448+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.414820+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.415883+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.416423+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.443368+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.443449+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.443823+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.443836+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.447454+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.448189+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.448630+00:00", "trade", 14.135, 14.0]
["2026-09-18T14:42:15.458401+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.458820+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.459259+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.460099+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:15.493822+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:16.432298+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:16.432301+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:16.432392+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:16.432802+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:16.433092+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:16.634495+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:16.636168+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:16.640461+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:16.710140+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:16.710607+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:18.266896+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:18.267931+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:19.280023+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:42:19.292219+00:00", "trade", 14.135, 10.0]
["2026-09-18T14:42:20.466800+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.466826+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.467331+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.473356+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.473379+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.958415+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.959100+00:00", "trade", 14.14, 18.0]
["2026-09-18T14:42:20.959162+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.959226+00:00", "trade", 14.14, 182.0]
["2026-09-18T14:42:20.959489+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.959792+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.959840+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.959854+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.961154+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.973469+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.990047+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.990049+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.990050+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.990051+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:42:20.990055+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.990117+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:42:20.990125+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:42:20.990127+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.990131+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.990133+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.990134+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.990141+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.990148+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.990161+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.990168+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:20.990188+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990195+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990201+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990207+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990213+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990219+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990240+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990246+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990259+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990336+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990348+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990380+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990400+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990444+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:42:20.990447+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990478+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:20.990526+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.990528+00:00", "trade", 14.14, 400.0]
["2026-09-18T14:42:20.990528+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:42:20.990528+00:00", "trade", 14.14, 5.0]
["2026-09-18T14:42:20.990529+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.990532+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:20.990594+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.990598+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.990631+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.990639+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.990779+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.990853+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.990942+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.990974+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.991213+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.991243+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.991251+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.991451+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:20.991893+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:21.021882+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:21.132669+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:21.290798+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:21.992002+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:22.090651+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:22.091112+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:24.614814+00:00", "trade", 14.1244, 300.0]
["2026-09-18T14:42:24.617152+00:00", "trade", 14.1244, 7.0]
["2026-09-18T14:42:25.389946+00:00", "trade", 14.1258, 6.0]
["2026-09-18T14:42:25.888532+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:27.954861+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:27.954912+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:27.954951+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:27.955013+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:27.955242+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:27.955327+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:27.955369+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:27.955499+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:28.011280+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:42:28.011598+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:28.311789+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:42:28.529139+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:29.153250+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:29.306068+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:42:30.113699+00:00", "trade", 14.1244, 100.0]
["2026-09-18T14:42:30.395645+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:42:30.472989+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.510968+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.510977+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.511435+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.605283+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.956043+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.956252+00:00", "trade", 14.14, 80.0]
["2026-09-18T14:42:30.956314+00:00", "trade", 14.14, 3.0]
["2026-09-18T14:42:30.956334+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.956573+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:30.956591+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.956605+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957103+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957235+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:30.957246+00:00", "trade", 14.14, 600.0]
["2026-09-18T14:42:30.957253+00:00", "trade", 14.14, 600.0]
["2026-09-18T14:42:30.957256+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:30.957263+00:00", "trade", 14.14, 43.0]
["2026-09-18T14:42:30.957271+00:00", "trade", 14.14, 47.0]
["2026-09-18T14:42:30.957275+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:30.957281+00:00", "trade", 14.14, 8.0]
["2026-09-18T14:42:30.957331+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957471+00:00", "trade", 14.14, 76.0]
["2026-09-18T14:42:30.957472+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:42:30.957475+00:00", "trade", 14.14, 524.0]
["2026-09-18T14:42:30.957547+00:00", "trade", 14.14, 76.0]
["2026-09-18T14:42:30.957548+00:00", "trade", 14.14, 12.0]
["2026-09-18T14:42:30.957550+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:42:30.957551+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:42:30.957632+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957639+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957647+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957661+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957668+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957674+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957681+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957713+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957780+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957787+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957792+00:00", "trade", 14.14, 88.0]
["2026-09-18T14:42:30.957793+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:42:30.957801+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957808+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957815+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957817+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:42:30.957822+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:30.957822+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957845+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:42:30.957861+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:30.957974+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.957988+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.957995+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.958002+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.958008+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.958009+00:00", "trade", 14.14, 12.0]
["2026-09-18T14:42:30.958015+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.958021+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.958028+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.958049+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.958055+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.958062+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:42:30.958076+00:00", "trade", 14.14, 1200.0]
["2026-09-18T14:42:30.958076+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.958083+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.958092+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.958565+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.958606+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.958709+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.959016+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:42:30.959205+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.959478+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.960433+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.961168+00:00", "trade", 14.14, 11.0]
["2026-09-18T14:42:30.962659+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:30.964833+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:42:30.969259+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:42:30.996147+00:00", "trade", 14.14, 196.0]
["2026-09-18T14:42:31.016482+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:31.047301+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:31.085871+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:31.570067+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:42:35.570997+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:35.612339+00:00", "trade", 14.1275, 1.0]
["2026-09-18T14:42:35.703597+00:00", "trade", 14.14, 1000.0]
["2026-09-18T14:42:36.051213+00:00", "trade", 14.14, 4.0]
["2026-09-18T14:42:36.051218+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.051744+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.051756+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.051803+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.052215+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.052695+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.054974+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.452273+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.452295+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.452316+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:36.452342+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:38.580347+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:38.926310+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:42:38.926880+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:38.926896+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:38.927978+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:38.928713+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:38.982799+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:39.292720+00:00", "trade", 14.1358, 29.0]
["2026-09-18T14:42:39.316437+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:39.362830+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:39.696366+00:00", "trade", 14.1399, 362.0]
["2026-09-18T14:42:39.697110+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:40.534873+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:40.535337+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:40.685521+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:41.130595+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:41.259950+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:41.260422+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:41.268616+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:41.533526+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:41.795347+00:00", "trade", 14.135, 50.0]
["2026-09-18T14:42:42.149510+00:00", "trade", 14.135, 1000.0]
["2026-09-18T14:42:43.619622+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:43.715797+00:00", "trade", 14.1318, 300.0]
["2026-09-18T14:42:43.716586+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:43.716700+00:00", "trade", 14.13, 75.0]
["2026-09-18T14:42:43.716701+00:00", "trade", 14.13, 68.0]
["2026-09-18T14:42:43.716702+00:00", "trade", 14.13, 600.0]
["2026-09-18T14:42:43.716704+00:00", "trade", 14.13, 157.0]
["2026-09-18T14:42:43.716723+00:00", "trade", 14.13, 143.0]
["2026-09-18T14:42:43.716725+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:42:43.716726+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:42:43.716727+00:00", "trade", 14.13, 300.0]
["2026-09-18T14:42:43.716731+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:42:43.716731+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:42:43.716847+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:43.716854+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:43.716861+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:43.716868+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:43.716882+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:42:43.716918+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.716927+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.716934+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.716941+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.716948+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.716954+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.716960+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.716974+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.716981+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.717001+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:42:43.717002+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.717005+00:00", "trade", 14.13, 5.0]
["2026-09-18T14:42:43.717012+00:00", "trade", 14.13, 24.0]
["2026-09-18T14:42:43.717013+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:42:43.717021+00:00", "trade", 14.13, 800.0]
["2026-09-18T14:42:43.717035+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:42:43.717037+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.717045+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:42:43.717063+00:00", "trade", 14.13, 26.0]
["2026-09-18T14:42:43.717072+00:00", "trade", 14.13, 74.0]
["2026-09-18T14:42:43.717073+00:00", "trade", 14.13, 600.0]
["2026-09-18T14:42:43.717080+00:00", "trade", 14.13, 12.0]
["2026-09-18T14:42:43.717082+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:42:43.717082+00:00", "trade", 14.13, 15.0]
["2026-09-18T14:42:43.717083+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:42:43.717083+00:00", "trade", 14.13, 299.0]
["2026-09-18T14:42:43.717084+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:42:43.717088+00:00", "trade", 14.13, 84.0]
["2026-09-18T14:42:43.717091+00:00", "trade", 14.13, 51.0]
["2026-09-18T14:42:43.717092+00:00", "trade", 14.13, 249.0]
["2026-09-18T14:42:43.717160+00:00", "trade", 14.13, 301.0]
["2026-09-18T14:42:43.717168+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:42:43.717173+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:42:43.717183+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:42:43.717200+00:00", "trade", 14.13, 8.0]
["2026-09-18T14:42:43.717229+00:00", "trade", 14.13, 72.0]
["2026-09-18T14:42:43.717230+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.717250+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.717298+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.717419+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.717647+00:00", "trade", 14.1323, 55.0]
["2026-09-18T14:42:43.717671+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.717817+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.717928+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.717953+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.718047+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.718958+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.721219+00:00", "trade", 14.125, 28.0]
["2026-09-18T14:42:43.721567+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.724509+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:42:43.724560+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:42:43.729272+00:00", "trade", 14.125, 150.0]
["2026-09-18T14:42:43.730013+00:00", "trade", 14.125, 50.0]
["2026-09-18T14:42:43.733386+00:00", "trade", 14.125, 150.0]
["2026-09-18T14:42:43.737701+00:00", "trade", 14.125, 150.0]
["2026-09-18T14:42:43.748082+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:42:43.748120+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:43.754276+00:00", "trade", 14.125, 23.0]
["2026-09-18T14:42:43.766836+00:00", "trade", 14.125, 100.0]
["2026-09-18T14:42:44.291930+00:00", "trade", 14.13, 26.0]
["2026-09-18T14:42:44.291935+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:44.292000+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:44.317884+00:00", "trade", 14.125, 130.0]
["2026-09-18T14:42:44.322526+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:44.549135+00:00", "trade", 14.12, 15.0]
["2026-09-18T14:42:44.549340+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:45.287719+00:00", "trade", 14.1288, 9.0]
["2026-09-18T14:42:45.545920+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:42:45.710781+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:42:45.916358+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:46.288365+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:42:46.288981+00:00", "trade", 14.1283, 51.0]
["2026-09-18T14:42:46.527715+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:46.536620+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:46.537078+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:46.644417+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:47.405725+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:47.405732+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:47.406185+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:47.580552+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:47.735289+00:00", "trade", 14.1255, 200.0]
["2026-09-18T14:42:47.737327+00:00", "trade", 14.1255, 5.0]
["2026-09-18T14:42:47.899503+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:48.407991+00:00", "trade", 14.1267, 2.0]
["2026-09-18T14:42:48.588844+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:48.589296+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:51.801795+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:42:53.154210+00:00", "trade", 14.1307, 8.0]
["2026-09-18T14:42:53.723431+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:53.723893+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:55.129060+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:42:55.787172+00:00", "trade", 14.1302, 4.0]
["2026-09-18T14:42:57.107921+00:00", "trade", 14.1299, 1.0]
["2026-09-18T14:42:58.024138+00:00", "trade", 14.125, 2.0]
["2026-09-18T14:42:59.985883+00:00", "trade", 14.1268, 1.0]
["2026-09-18T14:43:00.210817+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:00.423477+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:00.573354+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:43:00.580208+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:43:00.580227+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:43:00.580601+00:00", "trade", 14.125, 11.0]
["2026-09-18T14:43:00.582462+00:00", "trade", 14.125, 289.0]
["2026-09-18T14:43:00.586047+00:00", "trade", 14.125, 10.0]
["2026-09-18T14:43:00.592773+00:00", "trade", 14.125, 300.0]
["2026-09-18T14:43:01.445407+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:01.445434+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:01.446044+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:01.446058+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:03.566861+00:00", "trade", 14.125, 74.0]
["2026-09-18T14:43:04.405575+00:00", "trade", 14.125, 1.0]
["2026-09-18T14:43:05.249780+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.250311+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.300895+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.310203+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.361291+00:00", "trade", 14.12, 18.0]
["2026-09-18T14:43:05.361350+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:43:05.361423+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:43:05.361535+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.376609+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436422+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:43:05.436424+00:00", "trade", 14.12, 64.0]
["2026-09-18T14:43:05.436427+00:00", "trade", 14.12, 2354.0]
["2026-09-18T14:43:05.436427+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:43:05.436429+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436430+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:43:05.436430+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436436+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436437+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436437+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436439+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436439+00:00", "trade", 14.12, 2.0]
["2026-09-18T14:43:05.436444+00:00", "trade", 14.12, 126.0]
["2026-09-18T14:43:05.436445+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436447+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436493+00:00", "trade", 14.12, 10.0]
["2026-09-18T14:43:05.436498+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:43:05.436499+00:00", "trade", 14.12, 300.0]
["2026-09-18T14:43:05.436501+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:43:05.436507+00:00", "trade", 14.12, 42.0]
["2026-09-18T14:43:05.436509+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:43:05.436509+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436539+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436546+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436552+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436559+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436565+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436572+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436579+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436586+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436592+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436607+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436614+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436627+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436641+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:43:05.436643+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436649+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436657+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436664+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436670+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436677+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436685+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436692+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436698+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436719+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436726+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436739+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436745+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436759+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436766+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436787+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436794+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436843+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436845+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436845+00:00", "trade", 14.12, 500.0]
["2026-09-18T14:43:05.436905+00:00", "trade", 14.12, 3.0]
["2026-09-18T14:43:05.436905+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436905+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:43:05.436908+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436908+00:00", "trade", 14.12, 698.0]
["2026-09-18T14:43:05.436913+00:00", "trade", 14.12, 400.0]
["2026-09-18T14:43:05.436913+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:43:05.436914+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.436919+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:43:05.436919+00:00", "trade", 14.12, 70.0]
["2026-09-18T14:43:05.436921+00:00", "trade", 14.12, 99.0]
["2026-09-18T14:43:05.436921+00:00", "trade", 14.12, 42.0]
["2026-09-18T14:43:05.437076+00:00", "trade", 14.1216, 52.0]
["2026-09-18T14:43:05.437252+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.437280+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.437296+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.437421+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.437486+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.437525+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.437580+00:00", "trade", 14.12, 50.0]
["2026-09-18T14:43:05.438005+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.438167+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.441602+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.492205+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.496358+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:43:05.499170+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:43:05.557255+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:43:05.557656+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.557975+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.563201+00:00", "trade", 14.11, 800.0]
["2026-09-18T14:43:05.563252+00:00", "trade", 14.11, 500.0]
["2026-09-18T14:43:05.563903+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.893357+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:43:05.893418+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.893794+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.990520+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:05.990955+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:06.088318+00:00", "trade", 14.115, 121.0]
["2026-09-18T14:43:06.088375+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:06.488262+00:00", "trade", 14.115, 130.0]
["2026-09-18T14:43:07.403832+00:00", "trade", 14.1283, 6.0]
["2026-09-18T14:43:07.924288+00:00", "trade", 14.115, 9.0]
["2026-09-18T14:43:09.177744+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:43:09.263972+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:09.264444+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:09.889656+00:00", "trade", 14.1167, 7.0]
["2026-09-18T14:43:10.016316+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:10.388621+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:12.453665+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:13.643378+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:14.292670+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:14.512716+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:43:14.513493+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:14.513952+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:14.729282+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:15.206980+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:15.269106+00:00", "trade", 14.1284, 300.0]
["2026-09-18T14:43:15.703357+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:15.703821+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:18.589871+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:18.589890+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:18.590344+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:19.225036+00:00", "trade", 14.1283, 4.0]
["2026-09-18T14:43:20.968758+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:20.969214+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:21.163806+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:43:21.164703+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:21.165173+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:22.594594+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:22.594601+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:22.595055+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:22.612525+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:22.612687+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:43:22.613010+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:22.613225+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:22.614444+00:00", "trade", 14.1181, 100.0]
["2026-09-18T14:43:24.236513+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:25.654801+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:43:25.655318+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:25.655770+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:25.697729+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:26.662654+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:26.662677+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:26.663134+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:26.955125+00:00", "trade", 14.1238, 100.0]
["2026-09-18T14:43:27.304001+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:27.644731+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:27.786085+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:30.107629+00:00", "trade", 14.1177, 2.0]
["2026-09-18T14:43:31.378064+00:00", "trade", 14.1123, 1.0]
["2026-09-18T14:43:31.407250+00:00", "trade", 14.12, 12.0]
["2026-09-18T14:43:31.407255+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:31.407355+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:31.449538+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:31.755214+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:31.952961+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:43:31.953134+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:32.751801+00:00", "trade", 14.1284, 3.0]
["2026-09-18T14:43:32.883911+00:00", "trade", 14.115, 20.0]
["2026-09-18T14:43:33.074625+00:00", "trade", 14.125, 12.0]
["2026-09-18T14:43:33.448377+00:00", "trade", 14.1169, 1.0]
["2026-09-18T14:43:33.653569+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:34.008280+00:00", "trade", 14.115, 9.0]
["2026-09-18T14:43:34.012894+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:43:34.066974+00:00", "trade", 14.1241, 32.0]
["2026-09-18T14:43:34.212817+00:00", "trade", 14.1167, 5.0]
["2026-09-18T14:43:34.271641+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:34.469934+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:35.060079+00:00", "trade", 14.119, 15.0]
["2026-09-18T14:43:35.728116+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:43:35.728229+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:36.498189+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:36.498208+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:43:36.525733+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:36.526242+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:36.526263+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:36.527209+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:36.531288+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:36.558740+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:36.559053+00:00", "trade", 14.11, 15.0]
["2026-09-18T14:43:36.559130+00:00", "trade", 14.11, 4.0]
["2026-09-18T14:43:36.560185+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:36.929038+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:37.033743+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:37.090671+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:37.174893+00:00", "trade", 14.1241, 1.0]
["2026-09-18T14:43:37.195879+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:37.499077+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:39.889515+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:39.889978+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:39.911820+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:40.182191+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:40.182640+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:40.190195+00:00", "trade", 14.115, 108.0]
["2026-09-18T14:43:40.190256+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:40.231063+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:41.192277+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:41.192539+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:41.192735+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:41.333946+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:43:41.334341+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:41.334363+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:41.534992+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:41.535453+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:41.990244+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:43:41.990303+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:41.990738+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:42.335004+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.368384+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.368806+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.368847+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.736812+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:43:43.737765+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.793536+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.837396+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.837601+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.837641+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.868468+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:43:43.869232+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.869600+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.925875+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.925922+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.925955+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:43.926376+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:44.920111+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:43:45.142799+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:45.143257+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:45.143603+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:45.144045+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:45.170471+00:00", "trade", 14.115, 236.0]
["2026-09-18T14:43:45.199295+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:46.115769+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:46.132471+00:00", "trade", 14.1101, 20.0]
["2026-09-18T14:43:46.503844+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.028034+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.162011+00:00", "trade", 14.12, 245.0]
["2026-09-18T14:43:47.162616+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.966461+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:43:47.966462+00:00", "trade", 14.11, 10.0]
["2026-09-18T14:43:47.966464+00:00", "trade", 14.11, 82.0]
["2026-09-18T14:43:47.966742+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.967142+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.967149+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.967155+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.967184+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.967207+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.967214+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.967461+00:00", "trade", 14.11, 3979.0]
["2026-09-18T14:43:47.967641+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.967645+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.967714+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.968191+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.968265+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.977396+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.977409+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:47.989052+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:48.027777+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:48.192342+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:48.441329+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:48.970135+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:48.970180+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:48.970436+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:48.970592+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:48.977619+00:00", "trade", 14.1266, 200.0]
["2026-09-18T14:43:48.978457+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:49.232673+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:49.233225+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.405706+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.405858+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.405867+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.406327+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.406622+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.460756+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.460760+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:43:50.461186+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.461203+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.461658+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:50.491527+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:51.168203+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:51.168662+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:51.187212+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:51.335330+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:51.336916+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:51.337380+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:51.503939+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:51.540771+00:00", "trade", 14.1269, 43.0]
["2026-09-18T14:43:52.035785+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:43:52.036299+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:52.036798+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:52.037264+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:52.151321+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:52.240109+00:00", "trade", 14.1112, 135.0]
["2026-09-18T14:43:52.968210+00:00", "trade", 14.12, 21.0]
["2026-09-18T14:43:53.085347+00:00", "trade", 14.111, 950.0]
["2026-09-18T14:43:53.624555+00:00", "trade", 14.115, 106.0]
["2026-09-18T14:43:53.673599+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:43:53.674808+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:53.675306+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:53.679540+00:00", "trade", 14.11, 700.0]
["2026-09-18T14:43:53.739465+00:00", "trade", 14.115, 106.0]
["2026-09-18T14:43:53.747125+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:53.815339+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:54.260657+00:00", "trade", 14.1264, 1.0]
["2026-09-18T14:43:54.367649+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:55.062583+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:55.877204+00:00", "trade", 14.115, 3.0]
["2026-09-18T14:43:57.353794+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:57.354211+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:57.354254+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:57.990753+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:57.992222+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:57.992682+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:43:58.482029+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:44:00.085046+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:00.199930+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:44:01.807086+00:00", "trade", 14.1261, 1.0]
["2026-09-18T14:44:02.087413+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:44:02.196748+00:00", "trade", 14.1149, 10.0]
["2026-09-18T14:44:02.199309+00:00", "trade", 14.1149, 3.0]
["2026-09-18T14:44:02.201698+00:00", "trade", 14.1149, 152.0]
["2026-09-18T14:44:02.688251+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:44:02.700928+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:44:03.812371+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:44:03.812811+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:03.812817+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:03.813024+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:03.813268+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:03.813302+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:03.813457+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:03.813465+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:03.813477+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:03.813813+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:04.440345+00:00", "trade", 14.1263, 1.0]
["2026-09-18T14:44:04.587185+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:04.840119+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:04.840566+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:05.034833+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:05.833754+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:05.996587+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:06.773938+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:44:07.146628+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.147777+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.211865+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.212243+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.212693+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.441137+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.441401+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.528883+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.729554+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.730221+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.996461+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:44:07.997170+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.997180+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.997710+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.997722+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:07.999966+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:08.124300+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:08.124312+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:08.124735+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:09.539767+00:00", "trade", 14.1177, 106.0]
["2026-09-18T14:44:09.540131+00:00", "trade", 14.1177, 1.0]
["2026-09-18T14:44:10.591440+00:00", "trade", 14.1169, 1.0]
["2026-09-18T14:44:11.531815+00:00", "trade", 14.126, 100.0]
["2026-09-18T14:44:11.653163+00:00", "trade", 14.1253, 12.0]
["2026-09-18T14:44:12.359265+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:12.359596+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:12.365753+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:12.366017+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:12.434786+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:12.789219+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:12.897895+00:00", "trade", 14.115, 50.0]
["2026-09-18T14:44:13.195732+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:13.196237+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:13.196304+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:13.196453+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:13.196692+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:13.197163+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:13.205048+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:14.241141+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:14.469574+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:14.518787+00:00", "trade", 14.1259, 23.0]
["2026-09-18T14:44:14.939724+00:00", "trade", 14.1263, 62.0]
["2026-09-18T14:44:15.351622+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:16.248598+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:17.462460+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:17.463195+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:18.244209+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:18.557257+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:18.819561+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:19.778050+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:44:19.782802+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:44:20.002223+00:00", "trade", 14.1259, 200.0]
["2026-09-18T14:44:20.451138+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:20.508774+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:20.509494+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:20.560772+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:20.627848+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:20.684839+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:21.259148+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:21.259579+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:21.900978+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:22.186336+00:00", "trade", 14.1114, 200.0]
["2026-09-18T14:44:23.297797+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:44:23.297798+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:44:23.297800+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:44:23.297801+00:00", "trade", 14.11, 35.0]
["2026-09-18T14:44:23.297805+00:00", "trade", 14.11, 4.0]
["2026-09-18T14:44:23.297805+00:00", "trade", 14.11, 53.0]
["2026-09-18T14:44:23.298510+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.298518+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.298531+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.298558+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.298586+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.298843+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.300161+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.300199+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.305018+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.369588+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.369635+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:23.686358+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.011614+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.011778+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.014388+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.045936+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.046046+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.046439+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.112685+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.112700+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.299676+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:24.898671+00:00", "trade", 14.1137, 1.0]
["2026-09-18T14:44:25.689386+00:00", "trade", 14.1114, 27.0]
["2026-09-18T14:44:26.223855+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:26.593125+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:26.903732+00:00", "trade", 14.115, 1945.0]
["2026-09-18T14:44:26.904865+00:00", "trade", 14.11, 500.0]
["2026-09-18T14:44:26.905978+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:27.049032+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:28.507889+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:28.593680+00:00", "trade", 14.115, 275.0]
["2026-09-18T14:44:28.594316+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:28.603694+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:28.604536+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:28.604985+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:28.614406+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:28.636303+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:28.636388+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:44:28.636491+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:44:28.637071+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:28.637274+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:28.639928+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:28.640187+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:28.647591+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:28.698743+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:44:28.707347+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:28.799723+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:44:28.931066+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:29.374837+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:29.703700+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:30.151061+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:30.151872+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:30.204541+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:30.286214+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:30.627801+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:31.081776+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:31.132008+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:31.201470+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:31.257476+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:31.257938+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:31.537778+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:31.976726+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:32.141529+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:32.141658+00:00", "trade", 14.115, 192.0]
["2026-09-18T14:44:32.141733+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:32.141755+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:32.142113+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:32.143539+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:32.192915+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:32.193167+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:32.193987+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:32.194018+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:32.235204+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:32.235477+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:32.310991+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:32.459648+00:00", "trade", 14.115, 7.0]
["2026-09-18T14:44:32.655947+00:00", "trade", 14.1107, 726.0]
["2026-09-18T14:44:32.746269+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:32.800981+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:44:32.812999+00:00", "trade", 14.115, 10.0]
["2026-09-18T14:44:32.864945+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:33.035619+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:33.042701+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:33.071719+00:00", "trade", 14.12, 5.0]
["2026-09-18T14:44:33.072166+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:33.072721+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:33.072816+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:33.072842+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:33.692722+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:33.743218+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:33.834836+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:33.885236+00:00", "trade", 14.114, 99.0]
["2026-09-18T14:44:33.962950+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:33.966971+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:34.006663+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:34.284532+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:34.731162+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:35.059861+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:35.515117+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:35.515616+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:35.833271+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:35.846098+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:35.846151+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:36.086336+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:36.290383+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:36.347342+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:36.434888+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:36.486973+00:00", "trade", 14.115, 99.0]
["2026-09-18T14:44:36.590002+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:36.931630+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:37.360155+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:37.360594+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:37.678775+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:38.107812+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:38.425270+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:38.900970+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:38.955727+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:39.020631+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:39.248420+00:00", "trade", 14.115, 1565.0]
["2026-09-18T14:44:39.256329+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:44:39.259323+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:44:39.275111+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:39.275267+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:39.338809+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:39.456649+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:44:39.815061+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:39.852672+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:40.132231+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:40.253799+00:00", "trade", 14.115, 55.0]
["2026-09-18T14:44:40.594402+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:40.654697+00:00", "trade", 14.1139, 99.0]
["2026-09-18T14:44:40.714125+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:41.030905+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:41.367380+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:41.367710+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:41.367839+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:41.368177+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:41.368215+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:41.398978+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:41.531752+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:41.563271+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:44:42.302452+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:42.325632+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:42.339148+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:42.354960+00:00", "trade", 14.114, 99.0]
["2026-09-18T14:44:42.355735+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:42.356191+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:42.426084+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:42.743183+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:42.834473+00:00", "trade", 14.1127, 13.0]
["2026-09-18T14:44:43.219021+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:43.555088+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:43.564158+00:00", "trade", 14.12, 17.0]
["2026-09-18T14:44:43.564896+00:00", "trade", 14.1238, 2.0]
["2026-09-18T14:44:43.565150+00:00", "trade", 14.115, 229.0]
["2026-09-18T14:44:44.018293+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:44.027608+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:44.028473+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:44.032301+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:44.032414+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:44.296716+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:44.771009+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:44.828233+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:45.463350+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:45.465047+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:45.546834+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:45.864376+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:47.460859+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:47.616535+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:44:47.618772+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:47.620248+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:47.627578+00:00", "trade", 14.115, 300.0]
["2026-09-18T14:44:47.655217+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:47.662065+00:00", "trade", 14.1133, 99.0]
["2026-09-18T14:44:47.955810+00:00", "trade", 14.1224, 200.0]
["2026-09-18T14:44:47.989455+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:48.060863+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:44:48.196188+00:00", "trade", 14.115, 5.0]
["2026-09-18T14:44:48.307273+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:49.250264+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:49.894857+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:50.967760+00:00", "trade", 14.12, 3.0]
["2026-09-18T14:44:51.364312+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:44:52.040382+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:52.481020+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:52.499009+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:52.499454+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:52.694546+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:53.012007+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:53.217707+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:55.035968+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:56.015089+00:00", "trade", 14.1224, 100.0]
["2026-09-18T14:44:57.436202+00:00", "trade", 14.117, 25.0]
["2026-09-18T14:44:58.248004+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:58.262421+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:58.364190+00:00", "trade", 14.1236, 1300.0]
["2026-09-18T14:44:59.013567+00:00", "trade", 14.115, 36.0]
["2026-09-18T14:44:59.018665+00:00", "trade", 14.115, 6.0]
["2026-09-18T14:44:59.425835+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:59.485919+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:44:59.584180+00:00", "trade", 14.1175, 200.0]
["2026-09-18T14:44:59.803493+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:00.198406+00:00", "trade", 14.1236, 1.0]
["2026-09-18T14:45:01.259344+00:00", "trade", 14.1186, 5.0]
["2026-09-18T14:45:01.276484+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:45:01.849747+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:45:02.131502+00:00", "trade", 14.115, 14.0]
["2026-09-18T14:45:02.135177+00:00", "trade", 14.115, 14.0]
["2026-09-18T14:45:02.208561+00:00", "trade", 14.1137, 2.0]
["2026-09-18T14:45:02.320313+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:02.908627+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:03.662203+00:00", "trade", 14.115, 11.0]
["2026-09-18T14:45:03.708977+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:45:05.272922+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:05.801312+00:00", "trade", 14.1137, 10.0]
["2026-09-18T14:45:06.636521+00:00", "trade", 14.115, 275.0]
["2026-09-18T14:45:06.661433+00:00", "trade", 14.115, 200.0]
["2026-09-18T14:45:08.780023+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:10.460597+00:00", "trade", 14.1139, 28.0]
["2026-09-18T14:45:11.657540+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:11.991444+00:00", "trade", 14.115, 7.0]
["2026-09-18T14:45:12.328381+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:45:12.585460+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:12.812362+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:12.922045+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:13.563534+00:00", "trade", 14.113, 362.0]
["2026-09-18T14:45:13.609628+00:00", "trade", 14.115, 26.0]
["2026-09-18T14:45:13.959463+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:14.235234+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:45:14.396735+00:00", "trade", 14.1234, 24.0]
["2026-09-18T14:45:14.754667+00:00", "trade", 14.1139, 82.0]
["2026-09-18T14:45:15.480443+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:15.611837+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:45:15.762626+00:00", "trade", 14.115, 1317.0]
["2026-09-18T14:45:15.803709+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:16.118010+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:16.118310+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:16.155389+00:00", "trade", 14.1224, 5.0]
["2026-09-18T14:45:16.198896+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:16.282218+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:16.303063+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:17.309214+00:00", "trade", 14.115, 34.0]
["2026-09-18T14:45:17.439662+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:17.439820+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:17.914046+00:00", "trade", 14.1139, 151.0]
["2026-09-18T14:45:18.312355+00:00", "trade", 14.117, 1.0]
["2026-09-18T14:45:18.342648+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:45:18.343561+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:18.398514+00:00", "trade", 14.115, 35.0]
["2026-09-18T14:45:18.973563+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.036521+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.036524+00:00", "trade", 14.115, 50.0]
["2026-09-18T14:45:19.036593+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:45:19.036993+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.037011+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.037022+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.037048+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.040545+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.040821+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.041260+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.068447+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.068905+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.099779+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.137303+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.194391+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.315361+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.316520+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.316649+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.317099+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.353359+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.353802+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.493796+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.494075+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.854218+00:00", "trade", 14.1224, 200.0]
["2026-09-18T14:45:19.855972+00:00", "trade", 14.1224, 50.0]
["2026-09-18T14:45:19.857792+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:19.858244+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.037300+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.037754+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.112599+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.113040+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.367073+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.367148+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.521165+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.521551+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.522000+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.669171+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.669640+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.751060+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.843783+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:20.853031+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:21.036119+00:00", "trade", 14.11, 150.0]
["2026-09-18T14:45:21.716772+00:00", "trade", 14.11, 72.0]
["2026-09-18T14:45:21.734847+00:00", "trade", 14.11, 91.0]
["2026-09-18T14:45:21.734848+00:00", "trade", 14.11, 35.0]
["2026-09-18T14:45:21.734849+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:45:21.734851+00:00", "trade", 14.11, 3.0]
["2026-09-18T14:45:21.734856+00:00", "trade", 14.11, 99.0]
["2026-09-18T14:45:21.734856+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:45:21.734877+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:45:21.734883+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:45:21.734884+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:45:21.734890+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:45:21.734890+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:45:21.734890+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:45:21.734970+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:45:21.734973+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:21.734980+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:21.734987+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:21.734994+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:21.735000+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:21.735007+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:45:21.735014+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735029+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735036+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735043+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735049+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735056+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735062+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735069+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735076+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735090+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735096+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735110+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735116+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:45:21.735167+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:45:21.735270+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:45:21.735274+00:00", "trade", 14.11, 13.0]
["2026-09-18T14:45:21.735274+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:45:21.735274+00:00", "trade", 14.11, 71.0]
["2026-09-18T14:45:21.735274+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:45:21.735278+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735282+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:45:21.735282+00:00", "trade", 14.11, 35.0]
["2026-09-18T14:45:21.735284+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:45:21.735284+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:45:21.735287+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735290+00:00", "trade", 14.11, 500.0]
["2026-09-18T14:45:21.735290+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:45:21.735352+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735429+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735546+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735620+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735623+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735643+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735680+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735701+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735830+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.735843+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.736010+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.736025+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.736219+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.737755+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.738207+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.739336+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.742705+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:45:21.745186+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:45:21.746748+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:45:21.747841+00:00", "trade", 14.109, 86.0]
["2026-09-18T14:45:21.753510+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:45:21.768223+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.768230+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.768696+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.768835+00:00", "trade", 14.105, 37.0]
["2026-09-18T14:45:21.768929+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.769331+00:00", "trade", 14.105, 263.0]
["2026-09-18T14:45:21.769542+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.769564+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.769607+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.769664+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.769772+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:21.897015+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:45:21.897021+00:00", "trade", 14.105, 300.0]
["2026-09-18T14:45:22.130784+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:45:22.639392+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:22.900677+00:00", "trade", 14.105, 106.0]
["2026-09-18T14:45:23.901372+00:00", "trade", 14.1, 3.0]
["2026-09-18T14:45:24.385402+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:24.386106+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:24.386561+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:24.386584+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:24.412528+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:24.602982+00:00", "trade", 14.1222, 1.0]
["2026-09-18T14:45:24.985294+00:00", "trade", 14.105, 20.0]
["2026-09-18T14:45:25.675999+00:00", "trade", 14.1127, 8.0]
["2026-09-18T14:45:25.797845+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:26.216165+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:26.216622+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:27.186751+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:28.978879+00:00", "trade", 14.1217, 100.0]
["2026-09-18T14:45:29.709820+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:29.710279+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:29.754567+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:45:29.755385+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:30.283217+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:30.541921+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:30.572766+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:32.200826+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:32.202849+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:32.620488+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:45:32.620491+00:00", "trade", 14.105, 105.0]
["2026-09-18T14:45:32.621066+00:00", "trade", 14.11, 21.0]
["2026-09-18T14:45:33.470614+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:45:33.970139+00:00", "trade", 14.105, 24.0]
["2026-09-18T14:45:34.414378+00:00", "trade", 14.123, 5.0]
["2026-09-18T14:45:35.105545+00:00", "trade", 14.1041, 10.0]
["2026-09-18T14:45:35.562098+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:45:35.563086+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:45:35.563148+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:45:35.563178+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:45:35.563244+00:00", "trade", 14.1, 13.0]
["2026-09-18T14:45:35.947879+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:36.279797+00:00", "trade", 14.1, 16.0]
["2026-09-18T14:45:36.279895+00:00", "trade", 14.1, 16.0]
["2026-09-18T14:45:36.279973+00:00", "trade", 14.1, 57.0]
["2026-09-18T14:45:36.280033+00:00", "trade", 14.1, 2.0]
["2026-09-18T14:45:36.280063+00:00", "trade", 14.1, 238.0]
["2026-09-18T14:45:36.280254+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.281083+00:00", "trade", 14.1, 16.0]
["2026-09-18T14:45:36.281499+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:36.281511+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.281512+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:36.281518+00:00", "trade", 14.1, 206.0]
["2026-09-18T14:45:36.281971+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.281978+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.281991+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.282022+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.282838+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.282850+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.282945+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.293589+00:00", "trade", 14.1, 384.0]
["2026-09-18T14:45:36.524326+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:36.880986+00:00", "trade", 14.105, 32.0]
["2026-09-18T14:45:37.342952+00:00", "trade", 14.1217, 2.0]
["2026-09-18T14:45:38.929881+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:39.045793+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:39.103118+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:40.760173+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:45:40.760873+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:41.564640+00:00", "trade", 14.1033, 200.0]
["2026-09-18T14:45:41.567210+00:00", "trade", 14.105, 36.0]
["2026-09-18T14:45:41.567466+00:00", "trade", 14.1, 20.0]
["2026-09-18T14:45:41.568428+00:00", "trade", 14.1, 16.0]
["2026-09-18T14:45:41.568744+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:41.568986+00:00", "trade", 14.1, 234.0]
["2026-09-18T14:45:41.569124+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:41.586577+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:41.694524+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:41.755914+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:41.757478+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:41.853597+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:42.341880+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:42.570658+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:42.900654+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:43.122978+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:44.534909+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:44.547086+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:44.748911+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:45.685954+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:45.686886+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:45.805253+00:00", "trade", 14.1215, 1.0]
["2026-09-18T14:45:46.561403+00:00", "trade", 14.1077, 2.0]
["2026-09-18T14:45:46.994488+00:00", "trade", 14.1215, 4.0]
["2026-09-18T14:45:47.771789+00:00", "trade", 14.1116, 43.0]
["2026-09-18T14:45:48.087228+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:48.366379+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:48.665782+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:48.953248+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:50.787839+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:51.035970+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:51.036687+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:52.662257+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.209191+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.211080+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.228730+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.229535+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.693593+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.693594+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:53.694296+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.694351+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.694445+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.694892+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.695347+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.700166+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.728687+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:53.728786+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:55.166573+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:55.292022+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:55.433057+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:55.552515+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:55.922834+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:56.138309+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:56.229167+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:56.270141+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:56.369716+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:56.474755+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:56.659987+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:56.660447+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:56.660905+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:56.901098+00:00", "trade", 14.105, 30.0]
["2026-09-18T14:45:56.962773+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:57.054993+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:57.664221+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:58.212561+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:58.292302+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:45:58.305322+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:45:59.653950+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:59.653952+00:00", "trade", 14.1, 880.0]
["2026-09-18T14:45:59.653952+00:00", "trade", 14.1, 71.0]
["2026-09-18T14:45:59.653953+00:00", "trade", 14.1, 13.0]
["2026-09-18T14:45:59.653955+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:45:59.653961+00:00", "trade", 14.1, 5.0]
["2026-09-18T14:45:59.653961+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:59.653962+00:00", "trade", 14.1, 5.0]
["2026-09-18T14:45:59.653963+00:00", "trade", 14.1, 50.0]
["2026-09-18T14:45:59.653971+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:45:59.653971+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:45:59.653972+00:00", "trade", 14.1, 4.0]
["2026-09-18T14:45:59.653972+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:59.653980+00:00", "trade", 14.1, 82.0]
["2026-09-18T14:45:59.653980+00:00", "trade", 14.1, 5.0]
["2026-09-18T14:45:59.653980+00:00", "trade", 14.1, 4.0]
["2026-09-18T14:45:59.653981+00:00", "trade", 14.1, 18.0]
["2026-09-18T14:45:59.654057+00:00", "trade", 14.1, 5.0]
["2026-09-18T14:45:59.654059+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:45:59.654061+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:45:59.654062+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:45:59.654062+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:45:59.654070+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:45:59.654071+00:00", "trade", 14.1, 5.0]
["2026-09-18T14:45:59.654078+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:45:59.654083+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:59.654085+00:00", "trade", 14.1, 5.0]
["2026-09-18T14:45:59.654085+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:59.654086+00:00", "trade", 14.1, 5.0]
["2026-09-18T14:45:59.654089+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:59.654091+00:00", "trade", 14.1, 300.0]
["2026-09-18T14:45:59.654096+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:59.654103+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:59.654109+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:59.654116+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:59.654122+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:59.654127+00:00", "trade", 14.1, 35.0]
["2026-09-18T14:45:59.654129+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:45:59.654129+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:45:59.654153+00:00", "trade", 14.1, 80.0]
["2026-09-18T14:45:59.654155+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:59.654156+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:59.654156+00:00", "trade", 14.1, 90.0]
["2026-09-18T14:45:59.654159+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:45:59.654161+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:45:59.654164+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:59.654164+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:45:59.654185+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:45:59.654194+00:00", "trade", 14.1, 10.0]
["2026-09-18T14:45:59.654194+00:00", "trade", 14.1, 40.0]
["2026-09-18T14:45:59.654195+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654197+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654215+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654221+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654228+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654235+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654241+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654248+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654255+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654270+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654277+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654284+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654297+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654303+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654323+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654330+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654336+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654355+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654507+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:45:59.654580+00:00", "trade", 14.1, 18.0]
["2026-09-18T14:45:59.654678+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654708+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654764+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654811+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654819+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654832+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654858+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.654986+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655127+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655317+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655327+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655334+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655372+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655424+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655446+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655455+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655629+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.655913+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.658679+00:00", "trade", 14.095, 1.0]
["2026-09-18T14:45:59.659704+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.666291+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:45:59.667055+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:45:59.668683+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.673395+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.674408+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:45:59.712304+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:45:59.722399+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:00.014011+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:00.334497+00:00", "trade", 14.1207, 100.0]
["2026-09-18T14:46:00.558224+00:00", "trade", 14.1, 35.0]
["2026-09-18T14:46:00.573810+00:00", "trade", 14.1201, 1.0]
["2026-09-18T14:46:01.021805+00:00", "trade", 14.1201, 100.0]
["2026-09-18T14:46:01.035690+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:01.039301+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:46:01.414695+00:00", "trade", 14.0999, 100.0]
["2026-09-18T14:46:01.668761+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:01.853933+00:00", "trade", 14.1203, 1.0]
["2026-09-18T14:46:02.217655+00:00", "trade", 14.1057, 2.0]
["2026-09-18T14:46:02.368244+00:00", "trade", 14.095, 10.0]
["2026-09-18T14:46:03.026793+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.493483+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.493750+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.493946+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.568690+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.569167+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.569594+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.571281+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.579666+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.650934+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.665042+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.698075+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.698859+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.699338+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.718165+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.718188+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.718254+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:46:03.718254+00:00", "trade", 14.095, 250.0]
["2026-09-18T14:46:03.718684+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.718706+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.718719+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.718740+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.719044+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.719148+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.719159+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.719595+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.812087+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.833394+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:03.874700+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.527821+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.527847+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.528602+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.561264+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639124+00:00", "trade", 14.09, 88.0]
["2026-09-18T14:46:04.639125+00:00", "trade", 14.09, 12.0]
["2026-09-18T14:46:04.639143+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639157+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639164+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639177+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639191+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639198+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639205+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639218+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639720+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639794+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639833+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639844+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.639857+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.640149+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.640283+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.644405+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:04.791439+00:00", "trade", 14.1092, 100.0]
["2026-09-18T14:46:05.247642+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:05.249077+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:05.350906+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:05.612352+00:00", "trade", 14.095, 1.0]
["2026-09-18T14:46:06.321442+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:07.466800+00:00", "trade", 14.105, 14.0]
["2026-09-18T14:46:07.469138+00:00", "trade", 14.105, 10.0]
["2026-09-18T14:46:07.470540+00:00", "trade", 14.105, 10.0]
["2026-09-18T14:46:07.471661+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:46:07.708056+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:07.710105+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:07.710130+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:07.710733+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:07.762504+00:00", "trade", 14.1192, 100.0]
["2026-09-18T14:46:09.102439+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:09.161255+00:00", "trade", 14.0917, 230.0]
["2026-09-18T14:46:09.162021+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:09.868848+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:09.938370+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:11.734012+00:00", "trade", 14.095, 1.0]
["2026-09-18T14:46:12.142697+00:00", "trade", 14.1195, 22.0]
["2026-09-18T14:46:12.153414+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:12.200330+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:12.200359+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:12.496002+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:12.496373+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:13.498781+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:14.548695+00:00", "trade", 14.095, 7.0]
["2026-09-18T14:46:14.997090+00:00", "trade", 14.0929, 1.0]
["2026-09-18T14:46:15.291737+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:15.291771+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:15.540355+00:00", "trade", 14.1195, 1.0]
["2026-09-18T14:46:16.068182+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:46:16.171781+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:16.171791+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:16.171804+00:00", "trade", 14.09, 50.0]
["2026-09-18T14:46:16.171804+00:00", "trade", 14.09, 50.0]
["2026-09-18T14:46:16.171823+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:16.172260+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:16.172283+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:16.172802+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:16.275634+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:17.204625+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:17.204656+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:17.204682+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:17.206635+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:17.208098+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:17.562425+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:17.563252+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:17.730857+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:46:17.767075+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:17.931437+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:18.169787+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:19.545082+00:00", "trade", 14.1026, 10.0]
["2026-09-18T14:46:20.209470+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:20.210150+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:20.210171+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:20.274991+00:00", "trade", 14.095, 2.0]
["2026-09-18T14:46:20.275019+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:20.275658+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:20.275677+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:20.275744+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:20.296967+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:20.558832+00:00", "trade", 14.1194, 2.0]
["2026-09-18T14:46:20.785121+00:00", "trade", 14.095, 65.0]
["2026-09-18T14:46:20.935669+00:00", "trade", 14.095, 300.0]
["2026-09-18T14:46:20.964494+00:00", "trade", 14.095, 300.0]
["2026-09-18T14:46:20.964529+00:00", "trade", 14.095, 275.0]
["2026-09-18T14:46:21.022930+00:00", "trade", 14.095, 165.0]
["2026-09-18T14:46:21.034840+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:21.035516+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:21.035530+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:21.035990+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:21.038199+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:21.043367+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:21.043820+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:21.045206+00:00", "trade", 14.095, 25.0]
["2026-09-18T14:46:21.050240+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:46:21.993005+00:00", "trade", 14.0901, 52.0]
["2026-09-18T14:46:21.993794+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:46:22.023102+00:00", "trade", 14.095, 22.0]
["2026-09-18T14:46:22.023255+00:00", "trade", 14.095, 115.0]
["2026-09-18T14:46:22.023272+00:00", "trade", 14.095, 100.0]
["2026-09-18T14:46:22.023317+00:00", "trade", 14.095, 6.0]
["2026-09-18T14:46:22.023804+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:22.023864+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:22.023981+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:22.024264+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:22.041227+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:22.822108+00:00", "trade", 14.0987, 150.0]
["2026-09-18T14:46:23.195999+00:00", "trade", 14.095, 7.0]
["2026-09-18T14:46:23.843681+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:23.901589+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.023731+00:00", "trade", 14.095, 196.0]
["2026-09-18T14:46:24.526926+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:46:24.527258+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.527281+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.527371+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.545423+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.719471+00:00", "trade", 14.095, 20.0]
["2026-09-18T14:46:24.720247+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.765825+00:00", "trade", 14.095, 2.0]
["2026-09-18T14:46:24.766574+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.920850+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933044+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933061+00:00", "trade", 14.1, 13.0]
["2026-09-18T14:46:24.933063+00:00", "trade", 14.1, 72.0]
["2026-09-18T14:46:24.933064+00:00", "trade", 14.1, 300.0]
["2026-09-18T14:46:24.933065+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:46:24.933068+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933083+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933089+00:00", "trade", 14.1, 65.0]
["2026-09-18T14:46:24.933090+00:00", "trade", 14.1, 300.0]
["2026-09-18T14:46:24.933093+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933099+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933107+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933115+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933130+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933137+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933144+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933151+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933158+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933158+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933172+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933174+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933181+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933188+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933195+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933202+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933209+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933216+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933282+00:00", "quote", 14.09, 14.1]
["2026-09-18T14:46:24.933373+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933385+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933392+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933398+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933406+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933407+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933408+00:00", "trade", 14.1, 310.0]
["2026-09-18T14:46:24.933412+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933419+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933426+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933434+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933436+00:00", "trade", 14.1, 700.0]
["2026-09-18T14:46:24.933466+00:00", "trade", 14.1, 90.0]
["2026-09-18T14:46:24.933489+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933492+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:46:24.933492+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933492+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933494+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933496+00:00", "trade", 14.1, 500.0]
["2026-09-18T14:46:24.933498+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933499+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:46:24.933513+00:00", "quote", 14.1, 14.1]
["2026-09-18T14:46:24.933524+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933530+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.933624+00:00", "trade", 14.1, 36.0]
["2026-09-18T14:46:24.933670+00:00", "trade", 14.1, 200.0]
["2026-09-18T14:46:24.933670+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.933713+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933739+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.933746+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.933773+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.933829+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.933998+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.934101+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.934196+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.934287+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.934557+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.934571+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.934605+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.934634+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.934649+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.934879+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.934912+00:00", "trade", 14.1, 159.0]
["2026-09-18T14:46:24.935163+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:24.935205+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.935419+00:00", "trade", 14.1, 100.0]
["2026-09-18T14:46:24.935671+00:00", "trade", 14.1, 173.0]
["2026-09-18T14:46:24.936743+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.939185+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.944602+00:00", "trade", 14.1, 8.0]
["2026-09-18T14:46:24.950390+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.951076+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.951156+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.959803+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.968997+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:24.977891+00:00", "trade", 14.1, 11.0]
["2026-09-18T14:46:25.003615+00:00", "trade", 14.105, 235.0]
["2026-09-18T14:46:25.004458+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:25.022177+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:26.516126+00:00", "trade", 14.105, 3500.0]
["2026-09-18T14:46:26.585618+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:26.689964+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:27.175638+00:00", "trade", 14.1001, 2000.0]
["2026-09-18T14:46:27.176448+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:27.177336+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:27.213555+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:29.432525+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:29.464439+00:00", "trade", 14.1025, 900.0]
["2026-09-18T14:46:29.482244+00:00", "trade", 14.105, 900.0]
["2026-09-18T14:46:30.906769+00:00", "trade", 14.1161, 1.0]
["2026-09-18T14:46:31.476996+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:35.568403+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:35.578620+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:35.635392+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:46:35.635753+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:35.635765+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:35.655700+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:36.678519+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:36.678602+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:36.830162+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:36.838152+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:36.955341+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:36.955346+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:36.958260+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:37.199054+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:37.351843+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:37.352426+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:37.577585+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:37.577862+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:37.678863+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:37.678964+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:37.911592+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.036026+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.036176+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.348314+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.348333+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.348371+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.361226+00:00", "trade", 14.105, 300.0]
["2026-09-18T14:46:38.361815+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:38.361915+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.361950+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.362204+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.362214+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.364235+00:00", "trade", 14.105, 25.0]
["2026-09-18T14:46:38.369264+00:00", "trade", 14.105, 200.0]
["2026-09-18T14:46:38.372462+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.372953+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.372993+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.373072+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.373404+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.374509+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:38.439128+00:00", "trade", 14.105, 20.0]
["2026-09-18T14:46:38.806165+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:46:38.806217+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:46:38.807065+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:46:39.305071+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:39.305136+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:39.305247+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:39.305270+00:00", "trade", 14.105, 101.0]
["2026-09-18T14:46:39.306418+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:39.316430+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:39.365193+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:39.365346+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:39.365392+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:39.408886+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:39.654352+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:39.654596+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:39.849377+00:00", "trade", 14.1069, 1.0]
["2026-09-18T14:46:40.098718+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:40.237333+00:00", "trade", 14.105, 300.0]
["2026-09-18T14:46:41.095132+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:42.632944+00:00", "trade", 14.1156, 2.0]
["2026-09-18T14:46:43.131375+00:00", "trade", 14.1011, 1.0]
["2026-09-18T14:46:43.163052+00:00", "trade", 14.11, 57.0]
["2026-09-18T14:46:43.470900+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:44.163905+00:00", "trade", 14.11, 21.0]
["2026-09-18T14:46:44.169436+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:46:44.169488+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:46:44.169553+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:46:44.169607+00:00", "trade", 14.11, 92.0]
["2026-09-18T14:46:44.170024+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:46:44.801923+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:46:45.083511+00:00", "trade", 14.1013, 2.0]
["2026-09-18T14:46:47.712946+00:00", "trade", 14.11, 42.0]
["2026-09-18T14:46:49.408416+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:49.509688+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:50.352002+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:50.419114+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:53.035527+00:00", "trade", 14.105, 25.0]
["2026-09-18T14:46:53.150053+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:53.537959+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:53.722425+00:00", "trade", 14.105, 12.0]
["2026-09-18T14:46:54.277880+00:00", "trade", 14.1069, 1.0]
["2026-09-18T14:46:54.686479+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:54.686503+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:56.104484+00:00", "trade", 14.1154, 2.0]
["2026-09-18T14:46:56.638420+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:56.703914+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:56.704676+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:57.160637+00:00", "trade", 14.1001, 13.0]
["2026-09-18T14:46:57.162752+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:46:57.167649+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:46:57.576300+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:57.584695+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:58.886303+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:58.917018+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:59.039230+00:00", "trade", 14.105, 13.0]
["2026-09-18T14:46:59.063909+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:59.111999+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:59.362249+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:46:59.415246+00:00", "trade", 14.1155, 35.0]
["2026-09-18T14:46:59.882925+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:00.193924+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:00.594486+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:00.890204+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:01.668880+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:02.227535+00:00", "trade", 14.1016, 2.0]
["2026-09-18T14:47:02.391865+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:02.595325+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:03.183034+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:03.183060+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:05.091671+00:00", "trade", 14.105, 4.0]
["2026-09-18T14:47:05.176231+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:05.762661+00:00", "trade", 14.1035, 100.0]
["2026-09-18T14:47:05.815400+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:05.815425+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:05.821825+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:47:05.826124+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:47:06.335011+00:00", "trade", 14.1145, 3.0]
["2026-09-18T14:47:07.138423+00:00", "trade", 14.1068, 19.0]
["2026-09-18T14:47:07.176213+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:07.176539+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:07.267873+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:07.268915+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:08.371873+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:08.427070+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.022142+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.022167+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.022174+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.022178+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:47:09.022181+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.022587+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.022606+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.022655+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.023152+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.027999+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.122953+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.123415+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.462874+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:09.873385+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:10.276758+00:00", "trade", 14.1032, 74.0]
["2026-09-18T14:47:10.281934+00:00", "trade", 14.1044, 2.0]
["2026-09-18T14:47:10.282007+00:00", "trade", 14.1013, 9.0]
["2026-09-18T14:47:10.282047+00:00", "trade", 14.1013, 12.0]
["2026-09-18T14:47:10.282806+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:10.323344+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:10.323404+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:47:10.323953+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:47:10.324113+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:10.343743+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:10.448316+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:11.054769+00:00", "trade", 14.107, 8.0]
["2026-09-18T14:47:12.348622+00:00", "trade", 14.105, 7.0]
["2026-09-18T14:47:12.857656+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:12.897061+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:12.897367+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:12.957333+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:13.490308+00:00", "trade", 14.105, 8.0]
["2026-09-18T14:47:13.515266+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:14.223738+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:47:14.259060+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:15.347862+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:15.719782+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:15.719810+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:15.720319+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:15.790058+00:00", "trade", 14.1032, 11.0]
["2026-09-18T14:47:15.887800+00:00", "trade", 14.1079, 214.0]
["2026-09-18T14:47:15.963228+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:16.081467+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:16.462624+00:00", "trade", 14.1143, 21.0]
["2026-09-18T14:47:16.832609+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.221630+00:00", "trade", 14.11, 75.0]
["2026-09-18T14:47:17.221630+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.221631+00:00", "trade", 14.11, 31.0]
["2026-09-18T14:47:17.221650+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.222317+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.222340+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.222394+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.222467+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.222679+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.222863+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.227296+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:17.318965+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:18.319990+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:18.320524+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:18.477341+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:18.677552+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:18.714367+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:19.118784+00:00", "trade", 14.105, 20.0]
["2026-09-18T14:47:19.120693+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:20.035683+00:00", "trade", 14.105, 25.0]
["2026-09-18T14:47:20.038489+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:20.038521+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:20.975804+00:00", "trade", 14.105, 20.0]
["2026-09-18T14:47:22.425579+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:47:22.695286+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:47:23.618037+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.618818+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.626744+00:00", "trade", 14.11, 3529.0]
["2026-09-18T14:47:23.629152+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631451+00:00", "trade", 14.11, 35.0]
["2026-09-18T14:47:23.631452+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:47:23.631454+00:00", "trade", 14.11, 24.0]
["2026-09-18T14:47:23.631455+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631459+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631459+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631462+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631462+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:47:23.631467+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631467+00:00", "trade", 14.11, 18.0]
["2026-09-18T14:47:23.631469+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631525+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631531+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631539+00:00", "trade", 14.11, 120.0]
["2026-09-18T14:47:23.631541+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631542+00:00", "trade", 14.11, 120.0]
["2026-09-18T14:47:23.631543+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631544+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631545+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631547+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:47:23.631549+00:00", "trade", 14.11, 33.0]
["2026-09-18T14:47:23.631553+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631554+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:47:23.631554+00:00", "trade", 14.11, 36.0]
["2026-09-18T14:47:23.631566+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631571+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631573+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631579+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631587+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631593+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631600+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:23.631606+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631614+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631651+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631659+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631664+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631667+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631667+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:47:23.631684+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631690+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631697+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631704+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631710+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631716+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631723+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631730+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631743+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631750+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631756+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631770+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631776+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631782+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631789+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:23.631810+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631826+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:47:23.631827+00:00", "trade", 14.11, 676.0]
["2026-09-18T14:47:23.631845+00:00", "trade", 14.11, 20.0]
["2026-09-18T14:47:23.631875+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631878+00:00", "trade", 14.11, 500.0]
["2026-09-18T14:47:23.631878+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631878+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631880+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.631883+00:00", "trade", 14.11, 20.0]
["2026-09-18T14:47:23.631884+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:23.631952+00:00", "trade", 14.11, 48.0]
["2026-09-18T14:47:23.632060+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632144+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632190+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632365+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632483+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632502+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632514+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632527+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632578+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632819+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632823+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.632829+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.633683+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:23.634125+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.636016+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.637629+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.637654+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.638224+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.667553+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.695770+00:00", "trade", 14.115, 300.0]
["2026-09-18T14:47:23.710405+00:00", "trade", 14.115, 300.0]
["2026-09-18T14:47:23.718520+00:00", "trade", 14.115, 101.0]
["2026-09-18T14:47:23.732307+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:23.756768+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:23.801965+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:24.182266+00:00", "trade", 14.1093, 120.0]
["2026-09-18T14:47:24.182349+00:00", "trade", 14.1086, 9.0]
["2026-09-18T14:47:24.261853+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:24.261861+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:24.261868+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:24.262186+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:24.262950+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:24.263722+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:24.276256+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:24.296993+00:00", "trade", 14.115, 1.0]
["2026-09-18T14:47:24.632723+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:26.882872+00:00", "trade", 14.1176, 13.0]
["2026-09-18T14:47:27.372216+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:27.372672+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:27.524446+00:00", "trade", 14.115, 2.0]
["2026-09-18T14:47:28.062542+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.062570+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.063086+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.063642+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:28.063682+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.064031+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:28.064395+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:28.189634+00:00", "trade", 14.104, 14.0]
["2026-09-18T14:47:28.238911+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:28.238986+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:47:28.326912+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.405631+00:00", "trade", 14.11, 1020.0]
["2026-09-18T14:47:28.406411+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.406430+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.406700+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.406850+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.407150+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.407585+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.407610+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.407625+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.592359+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.592369+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.592380+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.592635+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.592802+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.592843+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.593432+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.596307+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.622821+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:28.623233+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.070146+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.200161+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.330975+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.593588+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.887245+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940407+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940532+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:47:29.940533+00:00", "trade", 14.11, 11.0]
["2026-09-18T14:47:29.940534+00:00", "trade", 14.11, 84.0]
["2026-09-18T14:47:29.940599+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940605+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940612+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940618+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940635+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940642+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940649+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940657+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940665+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940672+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940826+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940833+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940839+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940853+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940860+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:29.940861+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940868+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940884+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940892+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940899+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940910+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:29.940910+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.940919+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941042+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941052+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941068+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941078+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941093+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941100+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941131+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941140+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941146+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:47:29.941146+00:00", "trade", 14.11, 378.0]
["2026-09-18T14:47:29.941146+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941178+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941192+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941220+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941280+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:47:29.941293+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941345+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941356+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941357+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:47:29.941364+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:29.941378+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:29.941386+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:29.941393+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:29.941415+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:47:29.941458+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.941459+00:00", "trade", 14.11, 122.0]
["2026-09-18T14:47:29.941459+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:47:29.941459+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:47:29.941639+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.941989+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.942089+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.942797+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.945975+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.955482+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.955506+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.973028+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.995169+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:47:29.995711+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996138+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996276+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996386+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996409+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996566+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996580+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996640+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996674+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996699+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996709+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996724+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996731+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.996841+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.997122+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.997202+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.997209+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.997683+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:29.997698+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.000535+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.000999+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.021472+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.021857+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.024259+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.035068+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.147197+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.150037+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.150535+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.150761+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.152466+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.201193+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.414493+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.600681+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.600765+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.605604+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.605614+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.617086+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.757293+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.757881+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.757932+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.758345+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.760438+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.775397+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:30.866681+00:00", "trade", 14.105, 9.0]
["2026-09-18T14:47:31.298045+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.316822+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.385515+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:47:31.529770+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.543578+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.614428+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.614483+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.614844+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.614880+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.614946+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.617090+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.627626+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.643402+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.706631+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:31.869822+00:00", "trade", 14.1047, 48.0]
["2026-09-18T14:47:31.870520+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:32.300178+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:32.851764+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:32.852273+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:33.070906+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:33.294030+00:00", "trade", 14.1174, 11.0]
["2026-09-18T14:47:33.306445+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:33.588932+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:33.592492+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:33.592584+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:33.725114+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:34.263556+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:34.703105+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:34.703870+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:34.716500+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:47:34.759126+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:34.759476+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:34.759490+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:34.819316+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:35.090997+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.611831+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.611944+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.612010+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.612011+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.612249+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.615606+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.615635+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.615659+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.709052+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.779110+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.779150+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.833127+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.833914+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.938013+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:36.938063+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:37.071531+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:37.583165+00:00", "trade", 14.1158, 29.0]
["2026-09-18T14:47:37.586073+00:00", "trade", 14.1113, 10.0]
["2026-09-18T14:47:38.564859+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:38.677390+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:38.695850+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:38.799488+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:38.886690+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:38.988225+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:39.217677+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:39.217751+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:39.217764+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:39.218056+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:39.224842+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:39.537552+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:39.767620+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:40.110000+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:40.110548+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:41.044400+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:41.046229+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:41.084179+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:41.084625+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:41.631416+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:41.836862+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:41.837343+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:42.533920+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:42.534366+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:42.631222+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:42.643891+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:43.050115+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:43.050342+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:43.124818+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:43.598820+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.089812+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.090089+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.090774+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.091158+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.109213+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.157827+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.213489+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.321835+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.369252+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:44.919788+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:46.042264+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:46.087236+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:46.087930+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:46.171222+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:46.171489+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:46.171987+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:46.837152+00:00", "trade", 14.1073, 10.0]
["2026-09-18T14:47:47.064338+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:47.064790+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:47.384298+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:47.564531+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:47.565028+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:47.666812+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:48.086036+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:48.103914+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:48.103923+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:48.395360+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:48.832341+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:48.832446+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.164527+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.165261+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.170437+00:00", "trade", 14.105, 13.0]
["2026-09-18T14:47:49.171188+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:47:49.529003+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:47:49.645564+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:47:49.646581+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.909848+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.910124+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.961710+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.961716+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.962185+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.962387+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:49.976560+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:50.041542+00:00", "trade", 14.1157, 100.0]
["2026-09-18T14:47:50.045902+00:00", "trade", 14.116, 100.0]
["2026-09-18T14:47:50.132149+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:50.885800+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:52.233977+00:00", "trade", 14.1077, 300.0]
["2026-09-18T14:47:52.687832+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:52.687854+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:53.447118+00:00", "trade", 14.105, 51.0]
["2026-09-18T14:47:53.447842+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:47:53.887970+00:00", "trade", 14.1071, 1.0]
["2026-09-18T14:47:53.952613+00:00", "trade", 14.105, 20.0]
["2026-09-18T14:47:54.710332+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:54.710360+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:54.845009+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:47:55.067233+00:00", "trade", 14.105, 35.0]
["2026-09-18T14:47:56.409575+00:00", "trade", 14.105, 50.0]
["2026-09-18T14:47:56.410622+00:00", "trade", 14.11, 22.0]
["2026-09-18T14:47:56.906706+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:48:01.245214+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:01.246090+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:01.829065+00:00", "trade", 14.1098, 1.0]
["2026-09-18T14:48:01.970638+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:01.971313+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:02.649755+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:48:02.650520+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:48:04.406720+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:04.407464+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:06.024373+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:06.138720+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:06.140986+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:06.154973+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:07.000965+00:00", "trade", 14.105, 4.0]
["2026-09-18T14:48:07.466863+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:48:08.407015+00:00", "trade", 14.11, 7.0]
["2026-09-18T14:48:08.957755+00:00", "trade", 14.105, 22.0]
["2026-09-18T14:48:10.069134+00:00", "trade", 14.105, 500.0]
["2026-09-18T14:48:10.537294+00:00", "trade", 14.1069, 25.0]
["2026-09-18T14:48:11.461125+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:48:11.519907+00:00", "trade", 14.11, 19.0]
["2026-09-18T14:48:14.698450+00:00", "trade", 14.1, 77.0]
["2026-09-18T14:48:14.699236+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:48:15.323908+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:48:17.214477+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:18.770283+00:00", "trade", 14.105, 2.0]
["2026-09-18T14:48:21.156595+00:00", "trade", 14.1003, 100.0]
["2026-09-18T14:48:21.157351+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:48:21.157540+00:00", "trade", 14.11, 9.0]
["2026-09-18T14:48:22.968012+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:48:22.968086+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:22.968112+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:22.990084+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:23.234168+00:00", "trade", 14.105, 16.0]
["2026-09-18T14:48:23.790137+00:00", "trade", 14.1049, 6.0]
["2026-09-18T14:48:24.027595+00:00", "trade", 14.105, 163.0]
["2026-09-18T14:48:24.205813+00:00", "trade", 14.1095, 10.0]
["2026-09-18T14:48:24.589010+00:00", "trade", 14.11, 4.0]
["2026-09-18T14:48:24.589056+00:00", "trade", 14.11, 96.0]
["2026-09-18T14:48:26.237228+00:00", "trade", 14.11, 73.0]
["2026-09-18T14:48:26.237959+00:00", "trade", 14.105, 4.0]
["2026-09-18T14:48:28.595892+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:28.595919+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:28.853952+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:29.062240+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:29.090966+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:48:29.176836+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:48:29.863053+00:00", "trade", 14.1056, 200.0]
["2026-09-18T14:48:30.190278+00:00", "trade", 14.105, 2.0]
["2026-09-18T14:48:30.190968+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:30.217210+00:00", "trade", 14.105, 300.0]
["2026-09-18T14:48:32.075831+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:32.076108+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:32.347801+00:00", "trade", 14.1057, 148.0]
["2026-09-18T14:48:32.833155+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:48:32.833879+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:48:33.833610+00:00", "trade", 14.107, 19.0]
["2026-09-18T14:48:33.833971+00:00", "trade", 14.107, 1.0]
["2026-09-18T14:48:34.779770+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:48:35.120489+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:48:35.888217+00:00", "trade", 14.1, 1.0]
["2026-09-18T14:48:36.082052+00:00", "trade", 14.1, 2.0]
["2026-09-18T14:48:36.305864+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:36.305889+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:36.306459+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:36.402269+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:36.402295+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:36.402899+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:36.574202+00:00", "trade", 14.1056, 10.0]
["2026-09-18T14:48:37.079940+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:48:39.337365+00:00", "trade", 14.105, 10.0]
["2026-09-18T14:48:39.338111+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:48:40.878293+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:48:40.878361+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:40.878387+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:40.898451+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:41.114427+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:48:41.134964+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:48:42.681369+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:42.681395+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:43.838141+00:00", "trade", 14.105, 50.0]
["2026-09-18T14:48:43.838902+00:00", "trade", 14.105, 2.0]
["2026-09-18T14:48:43.839819+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:43.839842+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:45.303228+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:45.313171+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:45.334550+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:45.384214+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:48:46.277383+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:46.280901+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:48:47.419339+00:00", "trade", 14.1099, 32.0]
["2026-09-18T14:48:47.419987+00:00", "trade", 14.1, 2.0]
["2026-09-18T14:48:47.420106+00:00", "trade", 14.105, 2.0]
["2026-09-18T14:48:47.420157+00:00", "trade", 14.1, 42.0]
["2026-09-18T14:48:48.156022+00:00", "trade", 14.105, 354.0]
["2026-09-18T14:48:48.313571+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:48.559327+00:00", "trade", 14.1, 99.0]
["2026-09-18T14:48:48.560326+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:48:48.560378+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:48.614095+00:00", "trade", 14.105, 99.0]
["2026-09-18T14:48:49.084994+00:00", "trade", 14.105, 1.0]
["2026-09-18T14:48:50.032914+00:00", "trade", 14.1, 50.0]
["2026-09-18T14:48:50.033641+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:48:50.297147+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:50.367371+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:50.430852+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:50.432637+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:48:50.874693+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:51.424352+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:51.572497+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:51.937076+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:52.439282+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:52.439952+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:52.440443+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:52.949430+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:53.323672+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:53.441891+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:53.829823+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:54.009103+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:54.318144+00:00", "trade", 14.105, 24.0]
["2026-09-18T14:48:54.318519+00:00", "trade", 14.105, 50.0]
["2026-09-18T14:48:54.318751+00:00", "trade", 14.105, 100.0]
["2026-09-18T14:48:54.319443+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:54.595185+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:54.612997+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:54.997997+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239001+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:48:56.239083+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239085+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239086+00:00", "trade", 14.11, 50.0]
["2026-09-18T14:48:56.239088+00:00", "trade", 14.11, 78.0]
["2026-09-18T14:48:56.239089+00:00", "trade", 14.11, 75.0]
["2026-09-18T14:48:56.239091+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:48:56.239095+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:48:56.239095+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239097+00:00", "trade", 14.11, 254.0]
["2026-09-18T14:48:56.239097+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239104+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239109+00:00", "trade", 14.11, 438.0]
["2026-09-18T14:48:56.239110+00:00", "trade", 14.11, 1900.0]
["2026-09-18T14:48:56.239111+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239112+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:48:56.239115+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239124+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239131+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239139+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239146+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239159+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239166+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239173+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239179+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239187+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239193+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239200+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239206+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239212+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239219+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239225+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239232+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239239+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239246+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239252+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239338+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239361+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239368+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239378+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239382+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239387+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239392+00:00", "trade", 14.11, 20.0]
["2026-09-18T14:48:56.239394+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:48:56.239396+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239398+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239417+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239422+00:00", "trade", 14.105, 3.0]
["2026-09-18T14:48:56.239422+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239424+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239449+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239457+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239550+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239569+00:00", "trade", 14.105, 271.0]
["2026-09-18T14:48:56.239625+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239632+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239638+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239660+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239667+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239676+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239686+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239712+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:48:56.239717+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239718+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:48:56.239718+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239718+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239719+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239726+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239726+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239726+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239728+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:48:56.239734+00:00", "trade", 14.11, 60.0]
["2026-09-18T14:48:56.239735+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:48:56.239737+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.239755+00:00", "quote", 14.1, 14.12]
["2026-09-18T14:48:56.239756+00:00", "trade", 14.11, 187.0]
["2026-09-18T14:48:56.239764+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.239779+00:00", "trade", 14.11, 13.0]
["2026-09-18T14:48:56.239780+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.239812+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.239817+00:00", "trade", 14.11, 2.0]
["2026-09-18T14:48:56.239935+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.239951+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.239975+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240000+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240008+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240014+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240022+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240040+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240043+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240050+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240057+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240064+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240090+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240294+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240474+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240481+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240541+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240737+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.240859+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.240907+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.241166+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.241512+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.241618+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.243048+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.245187+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.245954+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.273690+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:48:56.274437+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.291284+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.291374+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.291380+00:00", "trade", 14.11, 35.0]
["2026-09-18T14:48:56.292136+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.317516+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.348603+00:00", "trade", 14.11, 150.0]
["2026-09-18T14:48:56.349362+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.349388+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:56.428522+00:00", "trade", 14.115, 15.0]
["2026-09-18T14:48:56.429334+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:57.061418+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:57.246076+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:57.247015+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:57.909514+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:58.076806+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:58.241808+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:58.242567+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:58.504743+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:48:58.505424+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:58.512126+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:58.676704+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:58.676764+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:58.694868+00:00", "trade", 14.11, 141.0]
["2026-09-18T14:48:58.694931+00:00", "trade", 14.11, 1.0]
["2026-09-18T14:48:58.695570+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:58.696024+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:59.601756+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:59.617026+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:59.617051+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:59.637165+00:00", "trade", 14.11, 15.0]
["2026-09-18T14:48:59.637893+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:59.637930+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:59.652644+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:48:59.653265+00:00", "trade", 14.1073, 54.0]
["2026-09-18T14:48:59.653395+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:59.738135+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:59.838076+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:48:59.945031+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.526676+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.529787+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.529795+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.529802+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.529844+00:00", "trade", 14.11, 35.0]
["2026-09-18T14:49:00.530056+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.530150+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.530177+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.530182+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.530402+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.530406+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.530472+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:49:00.530473+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.530474+00:00", "trade", 14.11, 200.0]
["2026-09-18T14:49:00.530474+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.530576+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.530675+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:49:00.530678+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.530895+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.530918+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.530992+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.531144+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.531211+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.531617+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:49:00.531618+00:00", "trade", 14.105, 2.0]
["2026-09-18T14:49:00.531619+00:00", "trade", 14.11, 17.0]
["2026-09-18T14:49:00.531621+00:00", "trade", 14.11, 700.0]
["2026-09-18T14:49:00.531625+00:00", "trade", 14.11, 700.0]
["2026-09-18T14:49:00.531625+00:00", "trade", 14.11, 75.0]
["2026-09-18T14:49:00.531630+00:00", "trade", 14.11, 61.0]
["2026-09-18T14:49:00.531630+00:00", "trade", 14.11, 78.0]
["2026-09-18T14:49:00.531633+00:00", "trade", 14.11, 120.0]
["2026-09-18T14:49:00.531633+00:00", "trade", 14.11, 192.0]
["2026-09-18T14:49:00.531668+00:00", "trade", 14.11, 8.0]
["2026-09-18T14:49:00.531682+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.531732+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.531753+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.531766+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.531773+00:00", "quote", 14.1, 14.11]
["2026-09-18T14:49:00.531847+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531855+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531869+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531877+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531883+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531891+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531897+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531924+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531931+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531934+00:00", "trade", 14.105, 6.0]
["2026-09-18T14:49:00.531937+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531944+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.531946+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.531946+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531952+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.531968+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.531986+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.532062+00:00", "trade", 14.11, 61.0]
["2026-09-18T14:49:00.532062+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.532080+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.532100+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:49:00.532104+00:00", "trade", 14.11, 15.0]
["2026-09-18T14:49:00.532139+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.532146+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.532177+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.532180+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:49:00.532185+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.532195+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.532203+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.532236+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.532250+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:49:00.532250+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.532250+00:00", "trade", 14.11, 300.0]
["2026-09-18T14:49:00.532251+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.532251+00:00", "trade", 14.11, 140.0]
["2026-09-18T14:49:00.532252+00:00", "trade", 14.11, 142.0]
["2026-09-18T14:49:00.532252+00:00", "quote", 14.11, 14.11]
["2026-09-18T14:49:00.532253+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532256+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.532302+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.532310+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532337+00:00", "trade", 14.11, 6.0]
["2026-09-18T14:49:00.532366+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532399+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:49:00.532400+00:00", "trade", 14.12, 74.0]
["2026-09-18T14:49:00.532401+00:00", "trade", 14.12, 75.0]
["2026-09-18T14:49:00.532402+00:00", "trade", 14.12, 140.0]
["2026-09-18T14:49:00.532408+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:49:00.532408+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.532410+00:00", "trade", 14.12, 80.0]
["2026-09-18T14:49:00.532410+00:00", "trade", 14.12, 500.0]
["2026-09-18T14:49:00.532415+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.532435+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532442+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532466+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532468+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532473+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532480+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532486+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532494+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532498+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532500+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532507+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532513+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.532520+00:00", "quote", 14.11, 14.12]
["2026-09-18T14:49:00.532526+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532540+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532547+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532553+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532559+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532572+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532579+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532593+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532644+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532666+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532672+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532673+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532681+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532688+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532701+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532712+00:00", "trade", 14.12, 1.0]
["2026-09-18T14:49:00.532712+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:49:00.532715+00:00", "trade", 14.12, 10.0]
["2026-09-18T14:49:00.532725+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532726+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.532733+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:49:00.532741+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.532744+00:00", "trade", 14.12, 148.0]
["2026-09-18T14:49:00.532746+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532748+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:49:00.532776+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.532818+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532942+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532967+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.532968+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.533004+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.533031+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:49:00.533032+00:00", "trade", 14.12, 7.0]
["2026-09-18T14:49:00.533057+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.533060+00:00", "trade", 14.115, 100.0]
["2026-09-18T14:49:00.533065+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.533065+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.533066+00:00", "trade", 14.12, 400.0]
["2026-09-18T14:49:00.533067+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:49:00.533074+00:00", "trade", 14.12, 20.0]
["2026-09-18T14:49:00.533075+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.533075+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:49:00.533076+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:49:00.533076+00:00", "quote", 14.12, 14.12]
["2026-09-18T14:49:00.533083+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.533083+00:00", "trade", 14.12, 200.0]
["2026-09-18T14:49:00.533085+00:00", "trade", 14.12, 100.0]
["2026-09-18T14:49:00.533091+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533125+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533178+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533339+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533354+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533379+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533386+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533393+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533428+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533474+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533573+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533585+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533592+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533676+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533788+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533823+00:00", "trade", 14.125, 200.0]
["2026-09-18T14:49:00.533910+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533939+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.533962+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.534111+00:00", "trade", 14.11, 5.0]
["2026-09-18T14:49:00.534951+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.535152+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.535157+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.535409+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.535868+00:00", "trade", 14.125, 63.0]
["2026-09-18T14:49:00.536678+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536698+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536758+00:00", "trade", 14.13, 68.0]
["2026-09-18T14:49:00.536758+00:00", "trade", 14.13, 220.0]
["2026-09-18T14:49:00.536759+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:49:00.536779+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536786+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536792+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536798+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536804+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536812+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536820+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536826+00:00", "quote", 14.12, 14.13]
["2026-09-18T14:49:00.536840+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536847+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536853+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536860+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536866+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536873+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536879+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536900+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536906+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536912+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.536918+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.537058+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.537079+00:00", "trade", 14.13, 48.0]
["2026-09-18T14:49:00.537093+00:00", "trade", 14.13, 33.0]
["2026-09-18T14:49:00.537107+00:00", "trade", 14.13, 140.0]
["2026-09-18T14:49:00.537109+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:49:00.537117+00:00", "trade", 14.13, 71.0]
["2026-09-18T14:49:00.537216+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.537221+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.537283+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.537290+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.537297+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.537318+00:00", "quote", 14.13, 14.13]
["2026-09-18T14:49:00.537334+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:49:00.537392+00:00", "trade", 14.13, 200.0]
["2026-09-18T14:49:00.537392+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537457+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537475+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537481+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537510+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537563+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537582+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537672+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537709+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537712+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537800+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537814+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537824+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537856+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.537920+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.538105+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.538484+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.538701+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.538723+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.538891+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.544575+00:00", "trade", 14.14, 4.0]
["2026-09-18T14:49:00.544642+00:00", "trade", 14.105, 5.0]
["2026-09-18T14:49:00.545050+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.545061+00:00", "trade", 14.11, 100.0]
["2026-09-18T14:49:00.545086+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:49:00.545381+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.545499+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.545510+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.545932+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.546491+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.577893+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:00.577982+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:00.578025+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:00.578575+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.578799+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.579020+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.579478+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.583289+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:00.585074+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.589057+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:00.613057+00:00", "trade", 14.14, 180.0]
["2026-09-18T14:49:00.614089+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.629115+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:00.657555+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:01.080844+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:01.613790+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:49:02.641585+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.645179+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.646830+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.651481+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.651859+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.652732+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.653979+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.654152+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.684950+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.685564+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.685585+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.685606+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.689314+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.694875+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.724130+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.724619+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.724639+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.724650+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.724750+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.725255+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.725268+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.725278+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.734069+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:02.734523+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:04.519226+00:00", "trade", 14.1333, 5.0]
["2026-09-18T14:49:04.614478+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:49:04.737004+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:05.149208+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:05.149249+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:05.149745+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:05.149757+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:05.158506+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:05.261651+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:05.531300+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:07.614470+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:49:07.878826+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:08.008023+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:08.008482+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:08.008496+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:08.161266+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.010490+00:00", "trade", 14.135, 13.0]
["2026-09-18T14:49:09.011565+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.431451+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.431477+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:09.431524+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.431570+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:49:09.431589+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:49:09.431589+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:09.431590+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:09.431598+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:49:09.431614+00:00", "trade", 14.135, 78.0]
["2026-09-18T14:49:09.431622+00:00", "trade", 14.135, 297.0]
["2026-09-18T14:49:09.431628+00:00", "trade", 14.135, 34.0]
["2026-09-18T14:49:09.431638+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:49:09.431640+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:09.431645+00:00", "trade", 14.135, 34.0]
["2026-09-18T14:49:09.431649+00:00", "trade", 14.135, 154.0]
["2026-09-18T14:49:09.431663+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:09.431749+00:00", "trade", 14.135, 311.0]
["2026-09-18T14:49:09.431767+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:49:09.431778+00:00", "trade", 14.135, 311.0]
["2026-09-18T14:49:09.431951+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.432014+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:09.432033+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.432072+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.432111+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.432252+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.438310+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.438744+00:00", "trade", 14.135, 2500.0]
["2026-09-18T14:49:09.438763+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.441613+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.447919+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:09.633750+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:09.634200+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:10.448628+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:49:11.094465+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.094923+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.094995+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.399163+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:49:11.399564+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.399695+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.399857+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.399875+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:49:11.399887+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.399935+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.400019+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.400031+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.442783+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.548687+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:11.812657+00:00", "trade", 14.135, 14.0]
["2026-09-18T14:49:12.202720+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:13.028818+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:13.044020+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:13.565915+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:13.727277+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:49:14.029800+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:14.030125+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:14.030639+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:14.110287+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:14.200585+00:00", "trade", 14.135, 30.0]
["2026-09-18T14:49:14.891473+00:00", "trade", 14.135, 165.0]
["2026-09-18T14:49:16.392090+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:49:16.392159+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:16.392186+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:16.392548+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:16.392859+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:16.425940+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:16.426306+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:17.121803+00:00", "trade", 14.135, 41.0]
["2026-09-18T14:49:17.170879+00:00", "trade", 14.1111, 300.0]
["2026-09-18T14:49:17.651387+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.068082+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.138929+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.141888+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.142340+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.318762+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.431038+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.431503+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.431944+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.431972+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:18.435980+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:19.063283+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:19.063738+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:19.288997+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:19.289465+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:19.637890+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:19.763250+00:00", "trade", 14.14, 4.0]
["2026-09-18T14:49:19.776951+00:00", "trade", 14.135, 4.0]
["2026-09-18T14:49:19.787730+00:00", "trade", 14.14, 3.0]
["2026-09-18T14:49:19.795312+00:00", "trade", 14.1399, 2.0]
["2026-09-18T14:49:19.795904+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:49:19.797048+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:49:19.830418+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:49:19.855941+00:00", "trade", 14.14, 3.0]
["2026-09-18T14:49:19.861252+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:49:19.868916+00:00", "trade", 14.14, 4.0]
["2026-09-18T14:49:19.871752+00:00", "trade", 14.14, 4.0]
["2026-09-18T14:49:19.874512+00:00", "trade", 14.1398, 3.0]
["2026-09-18T14:49:19.878602+00:00", "trade", 14.14, 3.0]
["2026-09-18T14:49:19.906492+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:49:19.990809+00:00", "trade", 14.1371, 1.0]
["2026-09-18T14:49:19.995171+00:00", "trade", 14.135, 4.0]
["2026-09-18T14:49:19.999867+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:49:20.005789+00:00", "trade", 14.1371, 4.0]
["2026-09-18T14:49:20.008683+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:49:20.009422+00:00", "trade", 14.139, 3.0]
["2026-09-18T14:49:20.015410+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:49:20.017861+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:49:20.018068+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:49:20.018477+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:49:20.038341+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:49:20.038518+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:49:20.063679+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:49:20.303779+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:20.304636+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:20.305101+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:20.372339+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:21.461528+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:21.463384+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:21.465095+00:00", "trade", 14.135, 390.0]
["2026-09-18T14:49:21.487235+00:00", "trade", 14.14, 103.0]
["2026-09-18T14:49:22.179849+00:00", "trade", 14.135, 20.0]
["2026-09-18T14:49:22.179866+00:00", "trade", 14.135, 15.0]
["2026-09-18T14:49:22.367324+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.367343+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:49:22.367350+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.367800+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.367842+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.367853+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.368170+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.368253+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.368534+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.368629+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.369082+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:22.613229+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:24.564512+00:00", "trade", 14.135, 20.0]
["2026-09-18T14:49:24.684385+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:24.691512+00:00", "trade", 14.1325, 90.0]
["2026-09-18T14:49:24.698707+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:24.699172+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:25.062361+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:25.170910+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:25.986388+00:00", "trade", 14.135, 900.0]
["2026-09-18T14:49:25.987363+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:25.989882+00:00", "trade", 14.135, 1100.0]
["2026-09-18T14:49:26.119486+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.120256+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.120725+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.143765+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.802763+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:49:26.802783+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.802791+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.802797+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.802804+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.802812+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.802820+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.803523+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.803577+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.824718+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.852284+00:00", "trade", 14.13, 135.0]
["2026-09-18T14:49:26.852629+00:00", "trade", 14.1305, 200.0]
["2026-09-18T14:49:26.853034+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:26.853491+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:27.006188+00:00", "trade", 14.135, 1000.0]
["2026-09-18T14:49:27.006876+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:27.327790+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:27.327817+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:27.328489+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:28.328936+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:29.862977+00:00", "trade", 14.1179, 300.0]
["2026-09-18T14:49:30.008882+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.009623+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.010082+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.027467+00:00", "trade", 14.135, 2.0]
["2026-09-18T14:49:30.445960+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.447353+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.447796+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.519107+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.604361+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.605089+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.605554+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:30.785711+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930282+00:00", "trade", 14.13, 199.0]
["2026-09-18T14:49:31.930294+00:00", "trade", 14.13, 551.0]
["2026-09-18T14:49:31.930295+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930298+00:00", "trade", 14.13, 50.0]
["2026-09-18T14:49:31.930365+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930373+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930392+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930774+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930786+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930833+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930880+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930911+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930945+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.930955+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.931364+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.931411+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.974045+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:49:31.974508+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:31.974548+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:32.318424+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:32.318451+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:32.318457+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:32.320207+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:32.565571+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:32.566110+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:33.284637+00:00", "trade", 14.135, 24.0]
["2026-09-18T14:49:33.968359+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:33.968816+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:33.969298+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:33.974576+00:00", "trade", 14.14, 28.0]
["2026-09-18T14:49:34.359955+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:34.421049+00:00", "trade", 14.1123, 2.0]
["2026-09-18T14:49:34.926195+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:35.055841+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:49:35.766916+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:35.931649+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:36.328214+00:00", "trade", 14.1223, 10.0]
["2026-09-18T14:49:36.980640+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.100599+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.244993+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.500917+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:49:37.500945+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.500952+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.500976+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.500990+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.501007+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.501021+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.501466+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.501680+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.501706+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.501916+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.502133+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.502165+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:37.507329+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:38.881836+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:39.872137+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:41.023517+00:00", "trade", 14.1223, 90.0]
["2026-09-18T14:49:41.645742+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:41.645774+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:41.645775+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:49:41.645781+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:41.658003+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:41.847634+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:43.215387+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:43.215525+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:43.455114+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:44.317824+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:44.670789+00:00", "trade", 14.135, 15.0]
["2026-09-18T14:49:45.374927+00:00", "trade", 14.1173, 23.0]
["2026-09-18T14:49:46.289682+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:46.648008+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:46.649122+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:46.654273+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:49:46.654971+00:00", "trade", 14.13, 2.0]
["2026-09-18T14:49:46.836101+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:48.106944+00:00", "trade", 14.135, 15.0]
["2026-09-18T14:49:49.288575+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:49.310420+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:49:49.329904+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:49:49.330116+00:00", "trade", 14.135, 157.0]
["2026-09-18T14:49:49.330571+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:49.330859+00:00", "trade", 14.135, 143.0]
["2026-09-18T14:49:49.332648+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:49:49.332724+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:49:49.336607+00:00", "trade", 14.135, 58.0]
["2026-09-18T14:49:49.339460+00:00", "trade", 14.135, 242.0]
["2026-09-18T14:49:49.350331+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:49:52.035957+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:52.253365+00:00", "trade", 14.1175, 35.0]
["2026-09-18T14:49:52.616268+00:00", "trade", 14.13, 78.0]
["2026-09-18T14:49:52.616270+00:00", "trade", 14.13, 22.0]
["2026-09-18T14:49:52.616288+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:52.616302+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:52.616309+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:52.616322+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:52.616329+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:52.616342+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:53.083798+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:53.117598+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:49:53.117645+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:53.117706+00:00", "trade", 14.1367, 70.0]
["2026-09-18T14:49:53.174149+00:00", "trade", 14.1302, 99.0]
["2026-09-18T14:49:53.247870+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:53.536972+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:53.680346+00:00", "trade", 14.1129, 300.0]
["2026-09-18T14:49:54.259797+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:54.410070+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:54.413763+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:49:54.466703+00:00", "trade", 14.1333, 99.0]
["2026-09-18T14:49:54.801155+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:54.853704+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:55.591617+00:00", "trade", 14.1306, 1.0]
["2026-09-18T14:49:55.592416+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:55.592949+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:55.593416+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:55.923332+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:57.843759+00:00", "trade", 14.135, 35.0]
["2026-09-18T14:49:58.536158+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:58.536219+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:49:58.654250+00:00", "trade", 14.1175, 28.0]
["2026-09-18T14:49:59.658911+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:00.281299+00:00", "trade", 14.134, 4.0]
["2026-09-18T14:50:00.356843+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:50:00.416864+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:00.416886+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:50:00.418032+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:00.418358+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:00.711215+00:00", "trade", 14.135, 14.0]
["2026-09-18T14:50:00.896840+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:50:00.949369+00:00", "trade", 14.1333, 99.0]
["2026-09-18T14:50:01.017962+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:50:01.018919+00:00", "trade", 14.135, 211.0]
["2026-09-18T14:50:01.018919+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:01.019368+00:00", "trade", 14.135, 3.0]
["2026-09-18T14:50:01.019723+00:00", "trade", 14.135, 132.0]
["2026-09-18T14:50:01.019851+00:00", "trade", 14.135, 179.0]
["2026-09-18T14:50:01.019980+00:00", "trade", 14.135, 141.0]
["2026-09-18T14:50:01.072474+00:00", "trade", 14.1333, 99.0]
["2026-09-18T14:50:03.818887+00:00", "trade", 14.14, 220.0]
["2026-09-18T14:50:03.819191+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:04.448171+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:04.492098+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:04.808472+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:04.909265+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:50:04.909271+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:04.909732+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:05.064837+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:05.148996+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:06.178152+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:06.674093+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:50:06.993021+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:06.993170+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:50:06.993280+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:06.993402+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:06.993534+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:06.993654+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:06.993847+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:06.993993+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:06.994052+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:06.994147+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:07.059535+00:00", "trade", 14.135, 6.0]
["2026-09-18T14:50:07.427286+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:50:08.013732+00:00", "trade", 14.1345, 1.0]
["2026-09-18T14:50:09.711445+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:09.711876+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.007309+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.007885+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.008007+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.081215+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.081480+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.289574+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.290123+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.290248+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.318598+00:00", "trade", 14.135, 75.0]
["2026-09-18T14:50:10.318641+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.319306+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.408143+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.629343+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:10.631169+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:11.268572+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:11.269403+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:11.908645+00:00", "trade", 14.135, 311.0]
["2026-09-18T14:50:11.909233+00:00", "trade", 14.135, 311.0]
["2026-09-18T14:50:11.909826+00:00", "trade", 14.135, 278.0]
["2026-09-18T14:50:12.031246+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:13.389743+00:00", "trade", 14.135, 20.0]
["2026-09-18T14:50:13.866748+00:00", "trade", 14.135, 9.0]
["2026-09-18T14:50:13.866941+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:13.867006+00:00", "trade", 14.13, 1.0]
["2026-09-18T14:50:13.867067+00:00", "trade", 14.13, 100.0]
["2026-09-18T14:50:14.073131+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:14.392140+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:15.379878+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:15.380352+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:15.509076+00:00", "trade", 14.1138, 100.0]
["2026-09-18T14:50:15.509895+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:17.428147+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:18.431430+00:00", "trade", 14.135, 22.0]
["2026-09-18T14:50:18.434287+00:00", "trade", 14.135, 142.0]
["2026-09-18T14:50:18.606775+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:18.607349+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:18.633351+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:19.105455+00:00", "trade", 14.1138, 1400.0]
["2026-09-18T14:50:19.121338+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:20.647705+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:50:20.647717+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:20.648005+00:00", "trade", 14.14, 99.0]
["2026-09-18T14:50:20.648233+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:20.651709+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:21.000383+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:21.304331+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:21.872213+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:22.283749+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:22.656017+00:00", "trade", 14.135, 75.0]
["2026-09-18T14:50:22.923548+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:23.473009+00:00", "trade", 14.1357, 3.0]
["2026-09-18T14:50:23.695777+00:00", "trade", 14.1179, 64.0]
["2026-09-18T14:50:23.695981+00:00", "trade", 14.1179, 2.0]
["2026-09-18T14:50:25.022425+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:25.022444+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:25.149450+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:50:25.205541+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:25.312098+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:25.492987+00:00", "trade", 14.138, 1.0]
["2026-09-18T14:50:25.493814+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:25.569159+00:00", "trade", 14.1371, 1.0]
["2026-09-18T14:50:28.812264+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:31.109965+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:50:31.110762+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:31.112759+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:31.125061+00:00", "trade", 14.135, 107.0]
["2026-09-18T14:50:32.333970+00:00", "trade", 14.1179, 42.0]
["2026-09-18T14:50:32.520672+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:32.520750+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:32.530589+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:32.787731+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:33.147155+00:00", "trade", 14.1143, 18.0]
["2026-09-18T14:50:33.454352+00:00", "trade", 14.135, 13.0]
["2026-09-18T14:50:34.430153+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:34.430954+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:34.613962+00:00", "trade", 14.1179, 12.0]
["2026-09-18T14:50:34.615993+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:34.631639+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:50:34.792261+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:34.792748+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:34.793427+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:34.793663+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:34.793870+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:35.012850+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:35.510373+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:36.515168+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:50:38.949290+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:39.044922+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:40.876099+00:00", "trade", 14.1159, 200.0]
["2026-09-18T14:50:41.402344+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:41.894071+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:41.894606+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:41.898020+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:41.904762+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:41.917398+00:00", "trade", 14.1353, 27.0]
["2026-09-18T14:50:42.445111+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:50:42.447355+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:42.450613+00:00", "trade", 14.135, 59.0]
["2026-09-18T14:50:42.932629+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:42.932629+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:42.933088+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:42.933095+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:42.933109+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:42.933543+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:42.979209+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:42.980682+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:42.980727+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:42.981386+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:43.020963+00:00", "trade", 14.1373, 4.0]
["2026-09-18T14:50:43.315307+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:43.415979+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:43.789811+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:45.200841+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:45.218965+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:45.291353+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:50:45.291399+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:45.793269+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:45.793750+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:45.819242+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:45.819911+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:45.836606+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:46.523006+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:46.523505+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:46.523705+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:46.965708+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:48.100176+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:48.100209+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:49.427783+00:00", "trade", 14.118, 11.0]
["2026-09-18T14:50:49.428694+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:50:49.428730+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:49.429464+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.227793+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.228772+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.266089+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.665911+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666178+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:50:50.666259+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666264+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:50:50.666467+00:00", "trade", 14.14, 12.0]
["2026-09-18T14:50:50.666467+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:50:50.666469+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:50:50.666470+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666475+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666475+00:00", "trade", 14.14, 28.0]
["2026-09-18T14:50:50.666477+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666478+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:50:50.666482+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666484+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666484+00:00", "trade", 14.14, 32.0]
["2026-09-18T14:50:50.666488+00:00", "trade", 14.14, 68.0]
["2026-09-18T14:50:50.666512+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666527+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666541+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666548+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666557+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666560+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666562+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666563+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666563+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666563+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666568+00:00", "trade", 14.14, 98.0]
["2026-09-18T14:50:50.666569+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666569+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666575+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666577+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:50:50.666582+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666589+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666595+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666601+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666608+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666609+00:00", "trade", 14.14, 4.0]
["2026-09-18T14:50:50.666615+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666629+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666642+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:50:50.666704+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:50:50.666705+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666712+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666719+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666725+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666731+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666738+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666745+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666751+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666757+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666764+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666771+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.666825+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:50:50.667020+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667072+00:00", "trade", 14.14, 311.0]
["2026-09-18T14:50:50.667095+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667118+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667128+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667175+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667272+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667296+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667307+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667496+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667509+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667561+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.667587+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.668093+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.668798+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.669958+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.671506+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.671577+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.671892+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.700931+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.700946+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.700961+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.751131+00:00", "trade", 14.1401, 400.0]
["2026-09-18T14:50:50.767009+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:50.904696+00:00", "trade", 14.145, 16.0]
["2026-09-18T14:50:51.671209+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:53.630657+00:00", "trade", 14.145, 311.0]
["2026-09-18T14:50:53.630685+00:00", "trade", 14.145, 289.0]
["2026-09-18T14:50:55.808790+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:56.867473+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:56.867490+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:50:56.867499+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:56.868104+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:57.041554+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:57.041580+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:57.046485+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:58.065112+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:59.181397+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:59.181480+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:50:59.685052+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:00.198266+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:01.426468+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:01.431008+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:01.431466+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:01.431471+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:01.438670+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:51:01.829100+00:00", "trade", 14.1166, 1.0]
["2026-09-18T14:51:02.148485+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.431981+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.664047+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668386+00:00", "trade", 14.14, 75.0]
["2026-09-18T14:51:02.668388+00:00", "trade", 14.14, 90.0]
["2026-09-18T14:51:02.668389+00:00", "trade", 14.14, 178.0]
["2026-09-18T14:51:02.668390+00:00", "trade", 14.14, 7.0]
["2026-09-18T14:51:02.668394+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:02.668394+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:02.668397+00:00", "trade", 14.14, 54.0]
["2026-09-18T14:51:02.668447+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668453+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668460+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668463+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:51:02.668464+00:00", "trade", 14.14, 298.0]
["2026-09-18T14:51:02.668466+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668473+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668480+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668482+00:00", "trade", 14.14, 134.0]
["2026-09-18T14:51:02.668489+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668495+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668502+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668508+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668521+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668528+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668534+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668542+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668544+00:00", "trade", 14.14, 27.0]
["2026-09-18T14:51:02.668549+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:02.668556+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668563+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668569+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668575+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668582+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668589+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668595+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668600+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:51:02.668601+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668614+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668658+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:02.668659+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668704+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668719+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:02.668766+00:00", "trade", 14.14, 2.0]
["2026-09-18T14:51:02.668775+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:02.668778+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:51:02.668778+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:02.668779+00:00", "trade", 14.14, 900.0]
["2026-09-18T14:51:02.668781+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.668833+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.668882+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669065+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669083+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669136+00:00", "trade", 14.135, 257.0]
["2026-09-18T14:51:02.669168+00:00", "trade", 14.135, 9.0]
["2026-09-18T14:51:02.669185+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669251+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669340+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669514+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669544+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669615+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669663+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669686+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.669950+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.670294+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.670309+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:02.681301+00:00", "trade", 14.135, 35.0]
["2026-09-18T14:51:04.456845+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:06.193495+00:00", "trade", 14.1188, 10.0]
["2026-09-18T14:51:06.194316+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:06.243718+00:00", "trade", 14.135, 9.0]
["2026-09-18T14:51:06.723431+00:00", "trade", 14.1381, 5.0]
["2026-09-18T14:51:06.957717+00:00", "trade", 14.1381, 4.0]
["2026-09-18T14:51:07.323554+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:07.384230+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:07.678335+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:07.678856+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:08.019233+00:00", "trade", 14.135, 35.0]
["2026-09-18T14:51:08.153940+00:00", "trade", 14.1381, 3.0]
["2026-09-18T14:51:09.276460+00:00", "trade", 14.135, 23.0]
["2026-09-18T14:51:09.276975+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:09.277264+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:09.277429+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:09.449197+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:10.136417+00:00", "trade", 14.1165, 100.0]
["2026-09-18T14:51:10.296733+00:00", "trade", 14.133, 20.0]
["2026-09-18T14:51:10.298325+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:10.298781+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:10.299453+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:10.421713+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:10.422159+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:10.579205+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:10.951591+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:10.952061+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:10.992026+00:00", "trade", 14.135, 60.0]
["2026-09-18T14:51:10.993484+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:11.112536+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:11.301020+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:11.834243+00:00", "trade", 14.1188, 400.0]
["2026-09-18T14:51:13.728760+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:13.728782+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:13.729215+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:13.729239+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:14.087193+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:14.196808+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:14.450566+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:16.188645+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:16.189114+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:16.789294+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:20.516572+00:00", "trade", 14.1329, 86.0]
["2026-09-18T14:51:20.517874+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:20.678482+00:00", "trade", 14.13, 70.0]
["2026-09-18T14:51:20.678484+00:00", "trade", 14.13, 30.0]
["2026-09-18T14:51:20.679180+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:20.679220+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:20.679232+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:20.679443+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:20.679499+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:20.679636+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:20.680039+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:21.426532+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:51:22.436441+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:22.436985+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:22.437747+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:22.449629+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:22.746695+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:22.747148+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:22.747158+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:23.076292+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:23.084236+00:00", "trade", 14.135, 17.0]
["2026-09-18T14:51:23.842165+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:23.842627+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:24.748225+00:00", "trade", 14.135, 4.0]
["2026-09-18T14:51:24.748899+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:24.749229+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:24.750622+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:24.750634+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:24.751081+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:24.857531+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:24.857539+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.026699+00:00", "trade", 14.1386, 14.0]
["2026-09-18T14:51:25.282346+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.282799+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.290342+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.509354+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.611455+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.611923+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.612267+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.702281+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.702582+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.748761+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:51:25.749461+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.749579+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.802044+00:00", "trade", 14.133, 99.0]
["2026-09-18T14:51:25.871307+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:25.871326+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:26.208270+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:26.208278+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:26.648064+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:26.648526+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:26.963500+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:26.963967+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:26.964441+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:27.284945+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:27.406428+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:27.671540+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:28.201112+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:28.201576+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:28.526078+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:28.547940+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:28.579298+00:00", "trade", 14.1367, 1.0]
["2026-09-18T14:51:29.057942+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:29.058001+00:00", "trade", 14.135, 5.0]
["2026-09-18T14:51:29.279479+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:30.300526+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:30.526464+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:30.623269+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.079672+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.082307+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.082770+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.157270+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:31.158117+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.164815+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:51:31.165271+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.180069+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.180396+00:00", "trade", 14.135, 200.0]
["2026-09-18T14:51:31.183604+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:31.185503+00:00", "trade", 14.135, 42.0]
["2026-09-18T14:51:31.187288+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:31.264092+00:00", "trade", 14.135, 1.0]
["2026-09-18T14:51:31.273346+00:00", "trade", 14.135, 75.0]
["2026-09-18T14:51:31.310811+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.314253+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.314637+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.318895+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:51:31.319334+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.319385+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.319392+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.319399+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.319420+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.425089+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:31.425778+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.618178+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:31.712683+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.768552+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.769294+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.772322+00:00", "trade", 14.1397, 1.0]
["2026-09-18T14:51:31.773063+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.820897+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.923276+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:31.924882+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:32.147490+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:32.147955+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:32.148822+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:32.149775+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:32.178477+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:32.425564+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:32.708592+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:32.797416+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:33.454862+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:33.587758+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:51:33.587822+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:33.587846+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:33.587863+00:00", "trade", 14.135, 300.0]
["2026-09-18T14:51:33.588273+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:33.635773+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:33.636475+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:33.674376+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:34.198404+00:00", "trade", 14.135, 40.0]
["2026-09-18T14:51:34.538638+00:00", "trade", 14.13, 99.0]
["2026-09-18T14:51:34.589139+00:00", "trade", 14.1333, 99.0]
["2026-09-18T14:51:34.846409+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:34.846636+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:34.846868+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:35.934507+00:00", "trade", 14.1189, 11.0]
["2026-09-18T14:51:36.546209+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:36.546956+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:36.649119+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:37.621846+00:00", "trade", 14.135, 7.0]
["2026-09-18T14:51:37.622955+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:37.964925+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:38.057923+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:38.100309+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:39.070300+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:40.311190+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:41.217246+00:00", "trade", 14.135, 100.0]
["2026-09-18T14:51:41.217718+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:41.217730+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:41.218212+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:41.218685+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.022246+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:42.022310+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:42.022418+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.022887+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.022993+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.023033+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.023092+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.023501+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.023518+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.023598+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.023717+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.023959+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.023960+00:00", "trade", 14.14, 280.0]
["2026-09-18T14:51:42.023961+00:00", "trade", 14.14, 500.0]
["2026-09-18T14:51:42.023962+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:51:42.023968+00:00", "trade", 14.14, 300.0]
["2026-09-18T14:51:42.023995+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024001+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024007+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024014+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024021+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024025+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024028+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024036+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024043+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024050+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024056+00:00", "quote", 14.13, 14.14]
["2026-09-18T14:51:42.024064+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024071+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024078+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024084+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024099+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024106+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024112+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024119+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024132+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024138+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024145+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024202+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024209+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024224+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024240+00:00", "trade", 14.14, 22.0]
["2026-09-18T14:51:42.024246+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:42.024248+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024278+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024299+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:42.024314+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:42.024329+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:42.024344+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024345+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:51:42.024345+00:00", "trade", 14.14, 598.0]
["2026-09-18T14:51:42.024362+00:00", "trade", 14.14, 200.0]
["2026-09-18T14:51:42.024363+00:00", "trade", 14.14, 20.0]
["2026-09-18T14:51:42.024363+00:00", "trade", 14.14, 100.0]
["2026-09-18T14:51:42.024364+00:00", "quote", 14.14, 14.14]
["2026-09-18T14:51:42.024416+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.024446+00:00", "trade", 14.14, 7.0]
["2026-09-18T14:51:42.024497+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.024651+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.024815+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.024887+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.024913+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.024975+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.025219+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.025229+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.025286+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.025438+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.026321+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.030022+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:42.037533+00:00", "trade", 14.145, 124.0]
["2026-09-18T14:51:42.039474+00:00", "trade", 14.145, 142.0]
["2026-09-18T14:51:42.125152+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:42.338264+00:00", "trade", 14.1386, 100.0]
["2026-09-18T14:51:43.024903+00:00", "trade", 14.15, 18.0]
["2026-09-18T14:51:43.047501+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:43.047528+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:43.048420+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:43.048955+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:43.157530+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:43.980523+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:44.114617+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:44.650917+00:00", "trade", 14.124, 40.0]
["2026-09-18T14:51:47.077683+00:00", "trade", 14.145, 322.0]
["2026-09-18T14:51:47.510670+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:48.127390+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:48.128102+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:48.131038+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:50.364738+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:50.365536+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:50.367501+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:50.368436+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:50.383976+00:00", "trade", 14.145, 5.0]
["2026-09-18T14:51:50.384500+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:50.489232+00:00", "trade", 14.145, 37.0]
["2026-09-18T14:51:50.928341+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:52.100970+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:52.101427+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:52.102618+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:52.218898+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:52.386043+00:00", "trade", 14.145, 4.0]
["2026-09-18T14:51:52.387314+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:51:53.543782+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:53.545176+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:53.545635+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:53.710727+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:51:58.264374+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:51:58.265516+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:58.266260+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:58.643351+00:00", "trade", 14.145, 34.0]
["2026-09-18T14:51:58.708375+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:59.127664+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.203429+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.204063+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.262342+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:59.269119+00:00", "trade", 14.145, 3.0]
["2026-09-18T14:51:59.269159+00:00", "trade", 14.145, 2.0]
["2026-09-18T14:51:59.368735+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:51:59.524098+00:00", "trade", 14.145, 8.0]
["2026-09-18T14:51:59.531422+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.531482+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.531508+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.531583+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.531891+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.539402+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.587524+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:51:59.587988+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.620607+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.623018+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.994733+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.995240+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.995426+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.995696+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.995716+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:51:59.996173+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:00.248221+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:00.534466+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:01.243984+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:52:01.602344+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:52:01.626908+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:01.777065+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:01.787806+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:01.789328+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:01.789437+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:01.789890+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:02.950199+00:00", "trade", 14.145, 1580.0]
["2026-09-18T14:52:03.079454+00:00", "trade", 14.139, 56.0]
["2026-09-18T14:52:03.279486+00:00", "trade", 14.1401, 40.0]
["2026-09-18T14:52:04.109084+00:00", "trade", 14.145, 7.0]
["2026-09-18T14:52:04.457364+00:00", "trade", 14.1281, 100.0]
["2026-09-18T14:52:04.758817+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:52:04.780478+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:05.335130+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:06.432817+00:00", "trade", 14.14, 1.0]
["2026-09-18T14:52:09.811165+00:00", "trade", 14.1401, 20.0]
["2026-09-18T14:52:10.019935+00:00", "trade", 14.14, 11.0]
["2026-09-18T14:52:10.020346+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:10.020355+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:10.020425+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:10.020806+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:10.080377+00:00", "trade", 14.145, 200.0]
["2026-09-18T14:52:10.089103+00:00", "trade", 14.145, 28.0]
["2026-09-18T14:52:10.094797+00:00", "trade", 14.14, 99.0]
["2026-09-18T14:52:10.146392+00:00", "trade", 14.1401, 99.0]
["2026-09-18T14:52:10.198938+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:10.198959+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:10.199413+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:10.339763+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:10.450685+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:10.451671+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:11.011887+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:11.012740+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:11.805850+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:11.806307+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:11.909987+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:12.592403+00:00", "trade", 14.145, 1580.0]
["2026-09-18T14:52:12.593579+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:12.593596+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:12.594051+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:12.761146+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:13.381054+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:13.471722+00:00", "trade", 14.14, 99.0]
["2026-09-18T14:52:13.529261+00:00", "trade", 14.1433, 99.0]
["2026-09-18T14:52:13.591517+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:13.591975+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:13.784751+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:14.462578+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:14.569545+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:14.570341+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:15.833187+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:52:15.887727+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:52:15.887756+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:52:15.888075+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:52:17.269900+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:17.431568+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:17.490025+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:52:17.848396+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:17.954042+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:17.982400+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:18.414237+00:00", "trade", 14.1411, 3.0]
["2026-09-18T14:52:18.415649+00:00", "trade", 14.145, 35.0]
["2026-09-18T14:52:18.423823+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:52:18.763962+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:52:20.283641+00:00", "trade", 14.145, 18.0]
["2026-09-18T14:52:20.562311+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:52:21.428152+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:21.430687+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:52:21.491663+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:21.552494+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:21.552520+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:21.663258+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.610911+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.610971+00:00", "trade", 14.15, 58.0]
["2026-09-18T14:52:23.610971+00:00", "trade", 14.15, 50.0]
["2026-09-18T14:52:23.610972+00:00", "trade", 14.15, 13.0]
["2026-09-18T14:52:23.610973+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:52:23.610979+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.610979+00:00", "trade", 14.15, 180.0]
["2026-09-18T14:52:23.610980+00:00", "trade", 14.15, 40.0]
["2026-09-18T14:52:23.610981+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.610986+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:52:23.610988+00:00", "trade", 14.15, 400.0]
["2026-09-18T14:52:23.610988+00:00", "trade", 14.15, 167.0]
["2026-09-18T14:52:23.610989+00:00", "trade", 14.15, 400.0]
["2026-09-18T14:52:23.610993+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.611000+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:52:23.611005+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:52:23.611054+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.611060+00:00", "trade", 14.15, 18.0]
["2026-09-18T14:52:23.611065+00:00", "trade", 14.15, 75.0]
["2026-09-18T14:52:23.611065+00:00", "trade", 14.15, 53.0]
["2026-09-18T14:52:23.611081+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.611084+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:52:23.611104+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611110+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611116+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611124+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611131+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611137+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611145+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611152+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611159+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611167+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611181+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:52:23.611187+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611189+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611194+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611201+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611208+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611215+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611221+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611227+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611230+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:52:23.611231+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611235+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611248+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611263+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611269+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611354+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:52:23.611389+00:00", "trade", 14.15, 431.0]
["2026-09-18T14:52:23.611396+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.611398+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.611398+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.611398+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.611400+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611403+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:52:23.611405+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.611406+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:52:23.611434+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611497+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611543+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611702+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611708+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611717+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611778+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611803+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611870+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.611898+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.612006+00:00", "trade", 14.1498, 53.0]
["2026-09-18T14:52:23.612075+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.612261+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.612280+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.612294+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:52:23.612418+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.612455+00:00", "trade", 14.15, 8.0]
["2026-09-18T14:52:23.612555+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:52:23.613108+00:00", "trade", 14.15, 122.0]
["2026-09-18T14:52:23.613648+00:00", "trade", 14.16, 15.0]
["2026-09-18T14:52:23.615691+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.617598+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.620479+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.624774+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:23.632312+00:00", "trade", 14.155, 8.0]
["2026-09-18T14:52:23.641999+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:24.183825+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:26.647367+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:26.647818+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:26.682196+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:26.891803+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:27.141821+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:27.633312+00:00", "trade", 14.155, 6.0]
["2026-09-18T14:52:27.699376+00:00", "trade", 14.155, 10.0]
["2026-09-18T14:52:27.835707+00:00", "trade", 14.155, 3.0]
["2026-09-18T14:52:27.938211+00:00", "trade", 14.155, 5.0]
["2026-09-18T14:52:27.939485+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:28.134953+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:52:28.135070+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:52:28.135820+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:28.136272+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:28.154427+00:00", "trade", 14.155, 300.0]
["2026-09-18T14:52:28.350224+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:28.350697+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:28.568175+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:28.676220+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:29.008390+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:29.008843+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:29.221433+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:29.222218+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:30.255441+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:30.256135+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:30.256143+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:30.256595+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:30.866993+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:31.034344+00:00", "trade", 14.1199, 100.0]
["2026-09-18T14:52:33.126918+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:33.127856+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:33.474324+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:52:33.486194+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:52:33.499763+00:00", "trade", 14.155, 300.0]
["2026-09-18T14:52:33.500354+00:00", "trade", 14.155, 300.0]
["2026-09-18T14:52:33.515055+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:52:33.667527+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:33.667995+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:33.838854+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:33.908697+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:34.618259+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:34.618676+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:34.888123+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:34.888571+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:35.240215+00:00", "trade", 14.1599, 800.0]
["2026-09-18T14:52:35.240831+00:00", "trade", 14.1548, 56.0]
["2026-09-18T14:52:35.241014+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:35.241485+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:35.241944+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:35.242086+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:35.242111+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:35.242405+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:35.859084+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:35.859546+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:36.233500+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:36.234437+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:36.453801+00:00", "trade", 14.1202, 300.0]
["2026-09-18T14:52:36.825235+00:00", "trade", 14.155, 311.0]
["2026-09-18T14:52:36.829072+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:36.834381+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:52:37.036937+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.036939+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:52:37.037183+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.037415+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.037428+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.037505+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.047569+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.196913+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.197382+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.363198+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.364079+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:37.364096+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.004546+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.005000+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.005967+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.014965+00:00", "trade", 14.16, 3531.0]
["2026-09-18T14:52:38.015364+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:52:38.015579+00:00", "trade", 14.1596, 69.0]
["2026-09-18T14:52:38.015648+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.015683+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.015959+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.016099+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.016142+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.037933+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.039067+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.113720+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.115658+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.213536+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.654893+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.655553+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.656015+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.656100+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.658494+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.658508+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.662961+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.663407+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.664129+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.664231+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.758255+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.758707+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:38.758718+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:39.502029+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:52:39.502304+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:39.502327+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:39.502715+00:00", "trade", 14.155, 5.0]
["2026-09-18T14:52:39.502780+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:39.503271+00:00", "trade", 14.16, 62.0]
["2026-09-18T14:52:39.503271+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:39.503273+00:00", "trade", 14.16, 13.0]
["2026-09-18T14:52:39.503274+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:52:39.503275+00:00", "trade", 14.16, 180.0]
["2026-09-18T14:52:39.503279+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:52:39.503280+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:52:39.503282+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:52:39.503285+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:39.503291+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:39.503300+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:52:39.503415+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503422+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503429+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503436+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503441+00:00", "trade", 14.16, 96.0]
["2026-09-18T14:52:39.503442+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503448+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503462+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503474+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503481+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503559+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503578+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503600+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503606+00:00", "trade", 14.16, 6.0]
["2026-09-18T14:52:39.503621+00:00", "trade", 14.16, 6.0]
["2026-09-18T14:52:39.503623+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:52:39.503632+00:00", "trade", 14.16, 8.0]
["2026-09-18T14:52:39.503641+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:52:39.503641+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:52:39.503643+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:52:39.503643+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:52:39.503644+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503680+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.503709+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503735+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503759+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503767+00:00", "trade", 14.16, 43.0]
["2026-09-18T14:52:39.503776+00:00", "trade", 14.16, 13.0]
["2026-09-18T14:52:39.503811+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503813+00:00", "trade", 14.16, 4.0]
["2026-09-18T14:52:39.503818+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:52:39.503853+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.503902+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.504342+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.504368+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.504784+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.504938+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.504984+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.504990+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.505009+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.505354+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.505383+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.505616+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.505896+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.506127+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.506190+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.506586+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.507220+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.507245+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.507769+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.528608+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:52:39.529403+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:52:39.536057+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.536071+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.838832+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:39.948714+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:40.072464+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:40.072803+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.004494+00:00", "trade", 14.1438, 200.0]
["2026-09-18T14:52:41.039506+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.040144+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.040350+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.049182+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.049453+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:52:41.049648+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.049763+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.049778+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.049785+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.049838+00:00", "trade", 14.17, 15.0]
["2026-09-18T14:52:41.049840+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:52:41.049840+00:00", "trade", 14.17, 85.0]
["2026-09-18T14:52:41.049874+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.049891+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.049964+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.050234+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.050363+00:00", "trade", 14.17, 11.0]
["2026-09-18T14:52:41.050413+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.050421+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.050753+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.052002+00:00", "trade", 14.17, 7.0]
["2026-09-18T14:52:41.052003+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.064295+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.064739+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.528082+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.528133+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.528543+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.536055+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.536081+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.770773+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:41.770796+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:42.041650+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:42.058611+00:00", "trade", 14.165, 1000.0]
["2026-09-18T14:52:42.059228+00:00", "trade", 14.1627, 51.0]
["2026-09-18T14:52:42.853918+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:43.160630+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:44.701031+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:45.418899+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:47.530834+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:47.531306+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:47.778442+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:48.067886+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:48.151884+00:00", "trade", 14.1536, 1.0]
["2026-09-18T14:52:48.153985+00:00", "trade", 14.1493, 6.0]
["2026-09-18T14:52:48.157239+00:00", "trade", 14.1349, 3.0]
["2026-09-18T14:52:48.161782+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:52:48.162464+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:48.163088+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:52:48.237621+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:52:48.238368+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:48.238474+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:48.244627+00:00", "trade", 14.165, 311.0]
["2026-09-18T14:52:48.244960+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:52:48.347020+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:52:48.488643+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:49.088779+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:49.511384+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.405800+00:00", "trade", 14.165, 75.0]
["2026-09-18T14:52:50.406228+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.406254+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.448077+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.448499+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:52:50.449052+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.449266+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.449413+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.449917+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.462538+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.462557+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.790627+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:50.792660+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:51.197323+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:51.199426+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:51.209856+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:51.574419+00:00", "trade", 14.1634, 1.0]
["2026-09-18T14:52:51.580628+00:00", "trade", 14.165, 9.0]
["2026-09-18T14:52:51.581023+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:51.631267+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:51.667002+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:53.374540+00:00", "trade", 14.1345, 400.0]
["2026-09-18T14:52:54.395549+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:52:54.395557+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:54.396411+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:54.396851+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:54.971302+00:00", "trade", 14.1672, 2.0]
["2026-09-18T14:52:55.018882+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:57.942425+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:58.101254+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:52:58.240225+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:00.515231+00:00", "trade", 14.165, 42.0]
["2026-09-18T14:53:00.516217+00:00", "trade", 14.17, 15.0]
["2026-09-18T14:53:00.747915+00:00", "trade", 14.1643, 21.0]
["2026-09-18T14:53:00.748273+00:00", "trade", 14.1643, 1.0]
["2026-09-18T14:53:01.948441+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:01.948695+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:01.954234+00:00", "trade", 14.165, 35.0]
["2026-09-18T14:53:01.954904+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:01.996983+00:00", "trade", 14.1451, 78.0]
["2026-09-18T14:53:02.023165+00:00", "trade", 14.165, 181.0]
["2026-09-18T14:53:02.025196+00:00", "trade", 14.165, 241.0]
["2026-09-18T14:53:02.040057+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.022423+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.022498+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.022572+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.030090+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.041179+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:53:03.045561+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.052057+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.057463+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.059221+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.059839+00:00", "trade", 14.1652, 50.0]
["2026-09-18T14:53:03.064257+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.070232+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.101678+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.108378+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.108409+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.129584+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:03.950461+00:00", "trade", 14.165, 30.0]
["2026-09-18T14:53:03.970703+00:00", "trade", 14.165, 70.0]
["2026-09-18T14:53:04.098418+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:04.098514+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:06.248962+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:06.249477+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:06.256279+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:53:06.256762+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:53:06.277095+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:06.280917+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:53:07.130690+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:07.212209+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.628864+00:00", "trade", 14.16, 14.0]
["2026-09-18T14:53:08.632463+00:00", "trade", 14.16, 24.0]
["2026-09-18T14:53:08.632539+00:00", "trade", 14.16, 14.0]
["2026-09-18T14:53:08.815889+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.816410+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.824994+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.825078+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.825088+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.825114+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.825568+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.859784+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.860169+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:08.860554+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:08.860656+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:09.111427+00:00", "trade", 14.1456, 300.0]
["2026-09-18T14:53:13.274779+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:13.274807+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:13.274852+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:13.301962+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:14.579994+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:14.721531+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:14.722379+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:14.722836+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:15.125908+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:15.625264+00:00", "trade", 14.16, 99.0]
["2026-09-18T14:53:15.679183+00:00", "trade", 14.1633, 99.0]
["2026-09-18T14:53:15.762212+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:15.923494+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:15.924324+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:16.947535+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:53:17.654070+00:00", "trade", 14.1457, 4.0]
["2026-09-18T14:53:17.691797+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:53:17.692267+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:17.692280+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:18.187229+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:53:19.348779+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:19.469123+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:20.693121+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:21.015728+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:53:21.717504+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:21.719061+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:21.888506+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:21.895616+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:22.512179+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:22.541195+00:00", "trade", 14.165, 35.0]
["2026-09-18T14:53:22.607261+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:22.607337+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:53:22.607954+00:00", "trade", 14.1647, 51.0]
["2026-09-18T14:53:22.608084+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:22.832047+00:00", "trade", 14.1367, 1.0]
["2026-09-18T14:53:23.306735+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:23.626343+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:24.092413+00:00", "trade", 14.165, 2.0]
["2026-09-18T14:53:24.092504+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:53:24.103696+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:24.173425+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:24.943142+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:53:25.594945+00:00", "trade", 14.17, 750.0]
["2026-09-18T14:53:25.595945+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:25.622293+00:00", "trade", 14.165, 25.0]
["2026-09-18T14:53:25.623094+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:25.693451+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:25.831673+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:29.714307+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:29.875504+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:30.680429+00:00", "trade", 14.16, 75.0]
["2026-09-18T14:53:31.217797+00:00", "trade", 14.1654, 27.0]
["2026-09-18T14:53:31.957204+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:35.063604+00:00", "trade", 14.1239, 200.0]
["2026-09-18T14:53:35.968118+00:00", "trade", 14.17, 292.0]
["2026-09-18T14:53:35.968469+00:00", "trade", 14.165, 70.0]
["2026-09-18T14:53:35.968713+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:53:35.968715+00:00", "trade", 14.165, 230.0]
["2026-09-18T14:53:35.968922+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:35.969232+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:36.065493+00:00", "trade", 14.141, 69.0]
["2026-09-18T14:53:36.066307+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:36.078100+00:00", "trade", 14.165, 130.0]
["2026-09-18T14:53:36.085461+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:36.085908+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:36.117719+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:36.141365+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:36.141411+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:36.832097+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:37.228999+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:37.294104+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:37.584610+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:37.658869+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:37.659377+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:37.901749+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:37.907523+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:37.907647+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:37.908165+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.171410+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.171900+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.171932+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.328713+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.337029+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:38.337208+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:38.337865+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.338277+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:53:38.338651+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.338713+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.362747+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908133+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:53:38.908134+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908206+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908535+00:00", "trade", 14.17, 78.0]
["2026-09-18T14:53:38.908586+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908598+00:00", "trade", 14.17, 70.0]
["2026-09-18T14:53:38.908598+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908600+00:00", "trade", 14.17, 13.0]
["2026-09-18T14:53:38.908601+00:00", "trade", 14.17, 4.0]
["2026-09-18T14:53:38.908609+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908622+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908627+00:00", "trade", 14.17, 22.0]
["2026-09-18T14:53:38.908627+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908628+00:00", "trade", 14.17, 65.0]
["2026-09-18T14:53:38.908639+00:00", "trade", 14.17, 396.0]
["2026-09-18T14:53:38.908640+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:53:38.908641+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908642+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:53:38.908643+00:00", "trade", 14.17, 36.0]
["2026-09-18T14:53:38.908643+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.908646+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:53:38.908755+00:00", "trade", 14.1668, 51.0]
["2026-09-18T14:53:38.908920+00:00", "trade", 14.17, 6.0]
["2026-09-18T14:53:38.908930+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:53:38.908947+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:53:38.909042+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:53:38.909046+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:53:38.909050+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:53:38.909057+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:53:38.909061+00:00", "trade", 14.17, 160.0]
["2026-09-18T14:53:38.909062+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909063+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909070+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909077+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909084+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909091+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909103+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909110+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909141+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909254+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:53:38.909277+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909412+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909453+00:00", "trade", 14.17, 35.0]
["2026-09-18T14:53:38.909509+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909570+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909629+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909894+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.909907+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.910069+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.910610+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.910808+00:00", "trade", 14.17, 81.0]
["2026-09-18T14:53:38.912176+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.912481+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.912645+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.912648+00:00", "trade", 14.17, 7.0]
["2026-09-18T14:53:38.913215+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.915572+00:00", "trade", 14.17, 19.0]
["2026-09-18T14:53:38.916344+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.917450+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.917507+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.917798+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.917905+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.917942+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.918787+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.920499+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.930051+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.951286+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.974825+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:53:38.976847+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.986014+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.995257+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:38.995357+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:53:38.995535+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:39.537802+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:39.539081+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:40.097630+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:40.277555+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:53:41.412029+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:41.412986+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:41.413442+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:41.523152+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:41.961813+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:44.052009+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:44.052467+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:44.115844+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:53:44.116664+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:44.715877+00:00", "trade", 14.17, 5.0]
["2026-09-18T14:53:45.049470+00:00", "trade", 14.175, 48.0]
["2026-09-18T14:53:45.050279+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:45.050746+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:45.445506+00:00", "trade", 14.18, 30.0]
["2026-09-18T14:53:45.511093+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:45.511561+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:46.037548+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:46.084900+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:47.354149+00:00", "trade", 14.1665, 33.0]
["2026-09-18T14:53:47.389293+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:47.389344+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:47.390175+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:47.390220+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:47.595900+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:48.228995+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:48.229047+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:48.361725+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:48.463228+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:53:49.015100+00:00", "trade", 14.1733, 3.0]
["2026-09-18T14:53:49.038310+00:00", "trade", 14.1733, 1.0]
["2026-09-18T14:53:49.543666+00:00", "trade", 14.1733, 1.0]
["2026-09-18T14:53:50.614290+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:50.614341+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:50.626926+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:53.014751+00:00", "trade", 14.1666, 3.0]
["2026-09-18T14:53:53.016299+00:00", "trade", 14.175, 19.0]
["2026-09-18T14:53:53.677861+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:53:53.739374+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:53:55.954715+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:56.155159+00:00", "trade", 14.175, 10.0]
["2026-09-18T14:53:56.193159+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:56.381754+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:56.418970+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:56.900139+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:53:57.256207+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.267436+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.267461+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.493885+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:53:57.493923+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.493947+00:00", "trade", 14.18, 7.0]
["2026-09-18T14:53:57.494014+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:53:57.494579+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.494636+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.494669+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.494697+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.494786+00:00", "trade", 14.18, 300.0]
["2026-09-18T14:53:57.494788+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.494870+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.495068+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.495255+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.495512+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.495531+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.503582+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:57.509070+00:00", "trade", 14.18, 30.0]
["2026-09-18T14:53:58.125372+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:58.125879+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:58.175875+00:00", "trade", 14.175, 3.0]
["2026-09-18T14:53:58.473408+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:53:59.031468+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:53:59.032291+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:59.373278+00:00", "trade", 14.175, 35.0]
["2026-09-18T14:53:59.677834+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:53:59.677844+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:00.335207+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:00.620619+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:00.807061+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.106801+00:00", "trade", 14.175, 4344.0]
["2026-09-18T14:54:01.164991+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.306696+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.403500+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.806620+00:00", "trade", 14.1412, 1.0]
["2026-09-18T14:54:01.828807+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:54:01.829278+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.848266+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:54:01.848309+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.848954+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.849027+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.849941+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.852730+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:54:01.853462+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.853482+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:01.898093+00:00", "trade", 14.175, 40.0]
["2026-09-18T14:54:01.898213+00:00", "trade", 14.175, 94.0]
["2026-09-18T14:54:01.930434+00:00", "trade", 14.175, 866.0]
["2026-09-18T14:54:02.089590+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:02.089611+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:02.569423+00:00", "trade", 14.1793, 15.0]
["2026-09-18T14:54:02.570540+00:00", "trade", 14.175, 19.0]
["2026-09-18T14:54:02.589327+00:00", "trade", 14.1789, 15.0]
["2026-09-18T14:54:03.652783+00:00", "trade", 14.175, 1500.0]
["2026-09-18T14:54:03.818899+00:00", "trade", 14.175, 1500.0]
["2026-09-18T14:54:06.388414+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:06.388871+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:06.389921+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:54:07.158115+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:54:08.062722+00:00", "trade", 14.175, 275.0]
["2026-09-18T14:54:08.062724+00:00", "trade", 14.175, 25.0]
["2026-09-18T14:54:08.062731+00:00", "trade", 14.175, 10.0]
["2026-09-18T14:54:08.184050+00:00", "trade", 14.1426, 87.0]
["2026-09-18T14:54:08.264221+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:08.608840+00:00", "trade", 14.175, 2.0]
["2026-09-18T14:54:08.609675+00:00", "trade", 14.175, 7.0]
["2026-09-18T14:54:09.022525+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.023012+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.023036+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.023499+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.083708+00:00", "trade", 14.17, 99.0]
["2026-09-18T14:54:09.089395+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.100882+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.100882+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.100886+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:54:09.100886+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.100887+00:00", "trade", 14.17, 300.0]
["2026-09-18T14:54:09.100889+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.100890+00:00", "trade", 14.17, 5.0]
["2026-09-18T14:54:09.100893+00:00", "trade", 14.17, 400.0]
["2026-09-18T14:54:09.100895+00:00", "trade", 14.17, 75.0]
["2026-09-18T14:54:09.100895+00:00", "trade", 14.17, 30.0]
["2026-09-18T14:54:09.100895+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.100896+00:00", "trade", 14.17, 4.0]
["2026-09-18T14:54:09.100900+00:00", "trade", 14.17, 400.0]
["2026-09-18T14:54:09.100903+00:00", "trade", 14.17, 600.0]
["2026-09-18T14:54:09.100903+00:00", "trade", 14.17, 75.0]
["2026-09-18T14:54:09.100904+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.100957+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:54:09.100962+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:54:09.100965+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.100966+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:54:09.100967+00:00", "trade", 14.17, 4.0]
["2026-09-18T14:54:09.100974+00:00", "trade", 14.17, 12.0]
["2026-09-18T14:54:09.100981+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.100983+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.101003+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.101009+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.101015+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.101024+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.101039+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.101046+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.101054+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.101068+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.101075+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:54:09.101078+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101114+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101144+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101152+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101159+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101165+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101172+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101185+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101192+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101199+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101207+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101220+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101226+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101234+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101240+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101246+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101252+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101258+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101285+00:00", "trade", 14.17, 2.0]
["2026-09-18T14:54:09.101297+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:54:09.101358+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.101358+00:00", "trade", 14.17, 56.0]
["2026-09-18T14:54:09.101358+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.101358+00:00", "trade", 14.17, 800.0]
["2026-09-18T14:54:09.101366+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.101367+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.101368+00:00", "trade", 14.17, 500.0]
["2026-09-18T14:54:09.101368+00:00", "trade", 14.17, 71.0]
["2026-09-18T14:54:09.101368+00:00", "trade", 14.17, 70.0]
["2026-09-18T14:54:09.101376+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.101376+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:09.101376+00:00", "trade", 14.17, 300.0]
["2026-09-18T14:54:09.101398+00:00", "trade", 14.17, 30.0]
["2026-09-18T14:54:09.101481+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.101599+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.101660+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.101680+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.101697+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.101803+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.101872+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.101940+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.101966+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.102235+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.102286+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.102385+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.102409+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.102664+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.102693+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.102707+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.108618+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:54:09.115227+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.116786+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.139041+00:00", "trade", 14.165, 35.0]
["2026-09-18T14:54:09.139570+00:00", "trade", 14.1633, 99.0]
["2026-09-18T14:54:09.139827+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:09.738395+00:00", "trade", 14.16, 53.0]
["2026-09-18T14:54:10.138434+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:11.495029+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:13.216919+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:54:13.217597+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:54:13.666561+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:54:13.667332+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:13.819208+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:54:14.005146+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:14.005154+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:14.005464+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:14.005595+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:14.005915+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:14.042279+00:00", "trade", 14.165, 18.0]
["2026-09-18T14:54:14.120889+00:00", "trade", 14.165, 148.0]
["2026-09-18T14:54:14.121714+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:14.218502+00:00", "trade", 14.17, 18.0]
["2026-09-18T14:54:14.742578+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:14.742599+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:14.878546+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:15.263629+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:15.264651+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:15.837843+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:16.567041+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:17.927237+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:18.026320+00:00", "trade", 14.165, 38.0]
["2026-09-18T14:54:18.027070+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:18.378595+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:18.560472+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:19.307938+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:19.308743+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:19.469838+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:19.469864+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:19.470609+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.167698+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:54:23.179741+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:54:23.428404+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.479669+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.479761+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:23.479930+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.480147+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.480173+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.480199+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.480252+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.480546+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.480615+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.480809+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.480904+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.480967+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.481028+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.481259+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.481312+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.481471+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.525610+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.526377+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.526836+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.810083+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.909447+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.909470+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.910115+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.910156+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.914468+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.914936+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.919996+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.920499+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.920513+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.920946+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.946495+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.947027+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.972303+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:23.972317+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:24.032153+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:24.032595+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:24.032918+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:24.159186+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:24.476811+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:26.471304+00:00", "trade", 14.1691, 1000.0]
["2026-09-18T14:54:27.121125+00:00", "trade", 14.1574, 1100.0]
["2026-09-18T14:54:27.275047+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:27.275093+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:27.275103+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:27.275831+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:27.275905+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:27.386902+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:27.471993+00:00", "trade", 14.165, 2.0]
["2026-09-18T14:54:27.472823+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:27.821400+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:28.472738+00:00", "trade", 14.165, 17.0]
["2026-09-18T14:54:28.749177+00:00", "trade", 14.1312, 200.0]
["2026-09-18T14:54:29.299726+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:29.299747+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:29.299927+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:29.299970+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:29.300394+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:29.357454+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:29.476714+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:29.477146+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:29.791470+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:30.115073+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:30.217883+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:30.246877+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:30.601009+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:30.718251+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:54:30.718936+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:30.719338+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:30.719391+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:30.964632+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:31.222649+00:00", "trade", 14.1718, 12.0]
["2026-09-18T14:54:31.707804+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:31.708264+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:31.988870+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:32.687080+00:00", "trade", 14.165, 50.0]
["2026-09-18T14:54:32.691458+00:00", "trade", 14.165, 49.0]
["2026-09-18T14:54:33.020072+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:33.020360+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:33.997996+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:34.126352+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:34.330466+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:35.893263+00:00", "trade", 14.1318, 100.0]
["2026-09-18T14:54:35.894063+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:35.894580+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:35.895206+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:35.967416+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:35.983582+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:36.106705+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:36.106756+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:36.720206+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:36.720716+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:36.720733+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:36.730123+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:36.998234+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:37.064831+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:37.224659+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:37.948088+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:38.131576+00:00", "trade", 14.165, 1640.0]
["2026-09-18T14:54:38.785838+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:38.785964+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:39.081172+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:54:39.337420+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:39.470096+00:00", "trade", 14.1718, 10.0]
["2026-09-18T14:54:39.546882+00:00", "trade", 14.1718, 2.0]
["2026-09-18T14:54:39.614192+00:00", "trade", 14.1718, 21.0]
["2026-09-18T14:54:40.285205+00:00", "trade", 14.1718, 1.0]
["2026-09-18T14:54:40.353087+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:40.862281+00:00", "trade", 14.1451, 23.0]
["2026-09-18T14:54:41.338829+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:41.662006+00:00", "trade", 14.1556, 100.0]
["2026-09-18T14:54:42.282266+00:00", "trade", 14.1556, 10.0]
["2026-09-18T14:54:42.810871+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:43.551960+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:44.056624+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:44.096811+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:44.111123+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:44.111131+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:44.111148+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:44.267764+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:46.558966+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:47.196171+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:47.303018+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:47.570417+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:47.570495+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:48.394750+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:49.335727+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:49.609993+00:00", "trade", 14.165, 7.0]
["2026-09-18T14:54:49.884810+00:00", "trade", 14.1585, 100.0]
["2026-09-18T14:54:50.566161+00:00", "trade", 14.165, 76.0]
["2026-09-18T14:54:50.612209+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:54:50.622046+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:50.745763+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:50.746910+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:50.747354+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:50.755690+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:50.925631+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:50.925669+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:51.056821+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:51.092870+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:51.092886+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:51.093349+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:51.093817+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:52.002853+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:52.005198+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:52.023659+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:54.015896+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:54.094777+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:54.095305+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:54.367897+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.135688+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.146005+00:00", "trade", 14.165, 50.0]
["2026-09-18T14:54:56.147295+00:00", "trade", 14.165, 20.0]
["2026-09-18T14:54:56.148039+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.181427+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.327269+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.327524+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.327787+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.363147+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.363219+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.585989+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.634385+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.813516+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.813570+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.814333+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.908022+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:56.908394+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:57.087806+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:57.090854+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:54:57.090865+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:54:57.091319+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:57.091332+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:57.091347+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:57.095444+00:00", "trade", 14.165, 18.0]
["2026-09-18T14:54:57.095506+00:00", "trade", 14.165, 19.0]
["2026-09-18T14:54:57.095574+00:00", "trade", 14.165, 18.0]
["2026-09-18T14:54:57.108670+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:54:57.161499+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:54:57.174933+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:54:57.175676+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:57.176120+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:57.300988+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:57.718446+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.027965+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.415801+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.415807+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.416332+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.423113+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.437183+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.437671+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.438876+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.439345+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:58.439677+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:59.208146+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:59.208597+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:54:59.963012+00:00", "trade", 14.165, 1411.0]
["2026-09-18T14:54:59.964021+00:00", "trade", 14.165, 163.0]
["2026-09-18T14:54:59.964233+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:59.964420+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:59.965398+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:54:59.985166+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:55:00.021743+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:00.022118+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:00.042256+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:55:00.054173+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:55:00.076208+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:00.076563+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:00.076763+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:00.086105+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:00.363326+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:00.469929+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:00.674179+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:00.715410+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:00.770441+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:00.816384+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:00.936157+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:55:01.094072+00:00", "trade", 14.1705, 35.0]
["2026-09-18T14:55:01.203698+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:01.347150+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:01.509922+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:01.649588+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:01.693545+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:01.860562+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:55:01.871980+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:01.990679+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.022685+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.022754+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.023161+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.023205+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.023636+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.062714+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.095531+00:00", "trade", 14.165, 12.0]
["2026-09-18T14:55:02.199441+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.263738+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.281517+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.281967+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.282437+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.709526+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.710578+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.929098+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:02.961112+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:03.048872+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:03.094971+00:00", "trade", 14.17, 18.0]
["2026-09-18T14:55:03.095676+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:03.713090+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:03.817856+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:03.818687+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:03.840062+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:04.238897+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:04.268522+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:04.296474+00:00", "trade", 14.1677, 88.0]
["2026-09-18T14:55:04.560498+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.003301+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.116289+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.175776+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.175815+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.175918+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.176279+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.176291+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.184544+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.184999+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.185016+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.185278+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.185747+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.447577+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:05.479873+00:00", "trade", 14.1672, 38.0]
["2026-09-18T14:55:05.594518+00:00", "trade", 14.1672, 38.0]
["2026-09-18T14:55:05.844880+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:05.921139+00:00", "trade", 14.1686, 1.0]
["2026-09-18T14:55:06.455614+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:07.022225+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:55:07.022671+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:55:07.022700+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:07.022719+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:55:07.053294+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:07.648084+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:07.741455+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:55:07.742270+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:09.634331+00:00", "trade", 14.1338, 100.0]
["2026-09-18T14:55:10.235547+00:00", "trade", 14.165, 33.0]
["2026-09-18T14:55:10.646415+00:00", "trade", 14.1609, 16.0]
["2026-09-18T14:55:11.413591+00:00", "trade", 14.1569, 200.0]
["2026-09-18T14:55:11.848132+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:55:11.848133+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:11.848576+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:11.848590+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:11.893420+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:11.982877+00:00", "trade", 14.1581, 3.0]
["2026-09-18T14:55:13.709192+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:13.817364+00:00", "trade", 14.1686, 100.0]
["2026-09-18T14:55:15.033106+00:00", "trade", 14.17, 134.0]
["2026-09-18T14:55:15.166477+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:16.009384+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:16.026279+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:55:16.084220+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:16.489236+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:16.558633+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:16.761322+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:55:18.644307+00:00", "trade", 14.1633, 100.0]
["2026-09-18T14:55:18.926582+00:00", "trade", 14.165, 38.0]
["2026-09-18T14:55:21.168348+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:21.168840+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:21.250549+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:21.577003+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:22.062897+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:22.064327+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:22.064809+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:22.064815+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:22.163574+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:22.265252+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:22.828013+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:22.908858+00:00", "trade", 14.1611, 25.0]
["2026-09-18T14:55:23.147511+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:26.667723+00:00", "trade", 14.1693, 84.0]
["2026-09-18T14:55:26.854195+00:00", "trade", 14.1351, 100.0]
["2026-09-18T14:55:26.992255+00:00", "trade", 14.1587, 16.0]
["2026-09-18T14:55:27.206896+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:27.345915+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:28.086679+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:28.420143+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:30.635306+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:31.317533+00:00", "trade", 14.1675, 670.0]
["2026-09-18T14:55:31.339453+00:00", "trade", 14.1675, 1.0]
["2026-09-18T14:55:31.561168+00:00", "trade", 14.1667, 1.0]
["2026-09-18T14:55:31.653344+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:31.664423+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:31.937749+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:31.938855+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:31.972103+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:33.288056+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:33.411573+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:33.427963+00:00", "trade", 14.16, 1400.0]
["2026-09-18T14:55:33.429084+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:34.420319+00:00", "trade", 14.1355, 5.0]
["2026-09-18T14:55:34.690744+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:34.791403+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:35.110365+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:35.985388+00:00", "trade", 14.1697, 2.0]
["2026-09-18T14:55:36.212444+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:36.467401+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:36.576195+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:36.576220+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:37.207932+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:55:37.211431+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:55:37.211488+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:55:37.211548+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:55:37.212313+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:55:38.043459+00:00", "trade", 14.165, 15.0]
["2026-09-18T14:55:38.384340+00:00", "trade", 14.165, 155.0]
["2026-09-18T14:55:40.579024+00:00", "trade", 14.1633, 70.0]
["2026-09-18T14:55:40.579387+00:00", "trade", 14.1633, 1.0]
["2026-09-18T14:55:40.661616+00:00", "trade", 14.165, 71.0]
["2026-09-18T14:55:41.086008+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:42.014691+00:00", "trade", 14.1649, 3.0]
["2026-09-18T14:55:42.021263+00:00", "trade", 14.1649, 21.0]
["2026-09-18T14:55:43.002450+00:00", "trade", 14.165, 38.0]
["2026-09-18T14:55:43.753246+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:55:44.808110+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:45.053594+00:00", "trade", 14.165, 218.0]
["2026-09-18T14:55:45.053864+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:55:45.053921+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:55:45.054312+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:45.054336+00:00", "trade", 14.165, 638.0]
["2026-09-18T14:55:45.656547+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:45.838331+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:46.108030+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:46.153752+00:00", "trade", 14.165, 14.0]
["2026-09-18T14:55:46.153844+00:00", "trade", 14.165, 25.0]
["2026-09-18T14:55:46.153907+00:00", "trade", 14.165, 24.0]
["2026-09-18T14:55:46.153971+00:00", "trade", 14.165, 13.0]
["2026-09-18T14:55:46.154041+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:46.154628+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:47.241950+00:00", "trade", 14.165, 1.0]
["2026-09-18T14:55:47.873748+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:48.213078+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:48.213380+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:49.225038+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:50.039029+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:50.825053+00:00", "trade", 14.1685, 200.0]
["2026-09-18T14:55:50.825893+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:52.678543+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:52.678562+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:53.680701+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:54.183944+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:54.189247+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:54.190271+00:00", "trade", 14.17, 19.0]
["2026-09-18T14:55:54.247988+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:54.248839+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:54.255287+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:54.263853+00:00", "trade", 14.165, 275.0]
["2026-09-18T14:55:54.264558+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:54.316394+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:55:54.317014+00:00", "trade", 14.165, 50.0]
["2026-09-18T14:55:55.748676+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:55.842445+00:00", "trade", 14.1366, 3.0]
["2026-09-18T14:55:56.429460+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:56.541693+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:56.704403+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:57.135405+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:55:58.048648+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:55:58.464990+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:55:58.467601+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:55:58.700667+00:00", "trade", 14.1603, 80.0]
["2026-09-18T14:55:59.085744+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:00.110594+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:00.176287+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:00.559619+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:00.560068+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:01.786066+00:00", "trade", 14.1591, 1.0]
["2026-09-18T14:56:01.808499+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:02.676766+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:02.677724+00:00", "trade", 14.16, 197.0]
["2026-09-18T14:56:02.927311+00:00", "trade", 14.165, 25.0]
["2026-09-18T14:56:03.246113+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:03.331328+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:03.333554+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:04.028044+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:04.138296+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:04.143994+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:04.144506+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:04.750250+00:00", "trade", 14.1667, 9.0]
["2026-09-18T14:56:04.772290+00:00", "trade", 14.1667, 1.0]
["2026-09-18T14:56:04.934693+00:00", "trade", 14.1645, 22.0]
["2026-09-18T14:56:04.935270+00:00", "trade", 14.1645, 13.0]
["2026-09-18T14:56:05.542215+00:00", "trade", 14.1668, 1.0]
["2026-09-18T14:56:05.547268+00:00", "trade", 14.165, 2.0]
["2026-09-18T14:56:05.667930+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:05.988505+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:06.531936+00:00", "trade", 14.1633, 14.0]
["2026-09-18T14:56:06.532301+00:00", "trade", 14.1633, 1.0]
["2026-09-18T14:56:06.585174+00:00", "trade", 14.165, 35.0]
["2026-09-18T14:56:06.629379+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:07.047855+00:00", "trade", 14.1644, 5.0]
["2026-09-18T14:56:07.556990+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:07.585251+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:07.585328+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:07.597940+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:07.615154+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:08.585424+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:08.691013+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:09.031709+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:09.032171+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:09.045061+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:09.068869+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:10.739101+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:11.348000+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:11.947986+00:00", "trade", 14.1613, 200.0]
["2026-09-18T14:56:14.457712+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:14.593161+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:15.247992+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:15.248515+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:15.248565+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:15.435017+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:16.374492+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:56:16.482578+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:16.618627+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:56:18.278795+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:18.566738+00:00", "trade", 14.1625, 50.0]
["2026-09-18T14:56:18.869754+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:19.089140+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:19.122177+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:19.122749+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.326708+00:00", "trade", 14.1613, 1.0]
["2026-09-18T14:56:20.350858+00:00", "trade", 14.165, 32.0]
["2026-09-18T14:56:20.484666+00:00", "trade", 14.1613, 100.0]
["2026-09-18T14:56:20.553957+00:00", "trade", 14.16, 24.0]
["2026-09-18T14:56:20.553962+00:00", "trade", 14.16, 76.0]
["2026-09-18T14:56:20.553999+00:00", "trade", 14.16, 75.0]
["2026-09-18T14:56:20.554001+00:00", "trade", 14.16, 88.0]
["2026-09-18T14:56:20.554002+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554004+00:00", "trade", 14.16, 70.0]
["2026-09-18T14:56:20.554010+00:00", "trade", 14.16, 500.0]
["2026-09-18T14:56:20.554010+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554010+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554012+00:00", "trade", 14.16, 2.0]
["2026-09-18T14:56:20.554016+00:00", "trade", 14.16, 43.0]
["2026-09-18T14:56:20.554018+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554019+00:00", "trade", 14.16, 79.0]
["2026-09-18T14:56:20.554019+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:56:20.554080+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554086+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554093+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554107+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554114+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554120+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554126+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554133+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554139+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554146+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554160+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554298+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554311+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554346+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554354+00:00", "trade", 14.16, 8.0]
["2026-09-18T14:56:20.554354+00:00", "trade", 14.16, 11.0]
["2026-09-18T14:56:20.554355+00:00", "trade", 14.16, 8.0]
["2026-09-18T14:56:20.554360+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554362+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554367+00:00", "trade", 14.16, 5.0]
["2026-09-18T14:56:20.554369+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:56:20.554370+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554378+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554378+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554379+00:00", "trade", 14.16, 24.0]
["2026-09-18T14:56:20.554386+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554388+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554396+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554398+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554491+00:00", "trade", 14.16, 2.0]
["2026-09-18T14:56:20.554492+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554507+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:20.554514+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554521+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554528+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554535+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554541+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554547+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554561+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554568+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554576+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554584+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554597+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554603+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554609+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554610+00:00", "trade", 14.16, 8.0]
["2026-09-18T14:56:20.554610+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554611+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554619+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554625+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554636+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:20.554652+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:56:20.554661+00:00", "trade", 14.16, 50.0]
["2026-09-18T14:56:20.554662+00:00", "trade", 14.1629, 51.0]
["2026-09-18T14:56:20.554694+00:00", "trade", 14.16, 92.0]
["2026-09-18T14:56:20.554697+00:00", "trade", 14.16, 500.0]
["2026-09-18T14:56:20.554697+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554697+00:00", "trade", 14.16, 400.0]
["2026-09-18T14:56:20.554702+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554705+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554705+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554705+00:00", "trade", 14.16, 400.0]
["2026-09-18T14:56:20.554707+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.554709+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554713+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554714+00:00", "trade", 14.16, 79.0]
["2026-09-18T14:56:20.554714+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:20.554714+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:56:20.554729+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.554763+00:00", "trade", 14.16, 5.0]
["2026-09-18T14:56:20.554786+00:00", "trade", 14.16, 45.0]
["2026-09-18T14:56:20.554787+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.554802+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.554867+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.554943+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.555046+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.555112+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.555173+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.555225+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.555312+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.555344+00:00", "trade", 14.16, 50.0]
["2026-09-18T14:56:20.555647+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.555683+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.555754+00:00", "trade", 14.16, 36.0]
["2026-09-18T14:56:20.556587+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.556852+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.556869+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.561754+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.619261+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:56:20.655597+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.755325+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:56:20.756811+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:20.958198+00:00", "trade", 14.155, 38.0]
["2026-09-18T14:56:21.098697+00:00", "trade", 14.15, 13.0]
["2026-09-18T14:56:21.099057+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.099448+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.099462+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.099515+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.099610+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:56:21.099972+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.105681+00:00", "trade", 14.15, 75.0]
["2026-09-18T14:56:21.105682+00:00", "trade", 14.15, 82.0]
["2026-09-18T14:56:21.105683+00:00", "trade", 14.15, 500.0]
["2026-09-18T14:56:21.105685+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:56:21.105688+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:56:21.105688+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:56:21.105691+00:00", "trade", 14.15, 3.0]
["2026-09-18T14:56:21.105693+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.105696+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:56:21.105698+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.105698+00:00", "trade", 14.15, 35.0]
["2026-09-18T14:56:21.105700+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.105703+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:56:21.105705+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.105707+00:00", "trade", 14.15, 45.0]
["2026-09-18T14:56:21.105707+00:00", "trade", 14.15, 19.0]
["2026-09-18T14:56:21.105863+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.105870+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.105877+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105891+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105897+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105904+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105911+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105917+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105923+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105930+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105943+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105950+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105956+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105963+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105967+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:56:21.105969+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.105969+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.105970+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:56:21.105974+00:00", "trade", 14.15, 8.0]
["2026-09-18T14:56:21.105976+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.105981+00:00", "trade", 14.15, 12.0]
["2026-09-18T14:56:21.105987+00:00", "trade", 14.15, 3.0]
["2026-09-18T14:56:21.105989+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.105998+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.106062+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.106259+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.106281+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.106305+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.106308+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:56:21.106308+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.106308+00:00", "trade", 14.15, 3.0]
["2026-09-18T14:56:21.106312+00:00", "trade", 14.15, 3.0]
["2026-09-18T14:56:21.106314+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:56:21.106315+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106316+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.106316+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.106319+00:00", "trade", 14.15, 3.0]
["2026-09-18T14:56:21.106321+00:00", "trade", 14.15, 3.0]
["2026-09-18T14:56:21.106325+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:56:21.106325+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.106337+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106431+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106441+00:00", "trade", 14.145, 213.0]
["2026-09-18T14:56:21.106453+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106499+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106505+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106533+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106594+00:00", "trade", 14.1539, 50.0]
["2026-09-18T14:56:21.106626+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106694+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106778+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106791+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106798+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106807+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106827+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106840+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.106851+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.107019+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.107070+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.107079+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.107090+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.107270+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.107294+00:00", "trade", 14.15, 41.0]
["2026-09-18T14:56:21.107307+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.107758+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.127219+00:00", "trade", 14.155, 5.0]
["2026-09-18T14:56:21.187713+00:00", "trade", 14.145, 300.0]
["2026-09-18T14:56:21.203897+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:56:21.209094+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.209109+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.287311+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.365699+00:00", "trade", 14.1468, 35.0]
["2026-09-18T14:56:21.557189+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.648608+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.648910+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.649355+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.808959+00:00", "trade", 14.15, 10.0]
["2026-09-18T14:56:21.808979+00:00", "trade", 14.145, 10.0]
["2026-09-18T14:56:21.808980+00:00", "trade", 14.15, 75.0]
["2026-09-18T14:56:21.808981+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.808982+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.808985+00:00", "trade", 14.15, 96.0]
["2026-09-18T14:56:21.808987+00:00", "trade", 14.15, 18.0]
["2026-09-18T14:56:21.809075+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809082+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809089+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809103+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809110+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809219+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809231+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809238+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809253+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809261+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809261+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809264+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:56:21.809281+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809336+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809343+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809350+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809363+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809380+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809439+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809444+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809446+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809452+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809543+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809544+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809550+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809557+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809559+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809566+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809615+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:56:21.809643+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809646+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809727+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:56:21.809729+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.809737+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.809745+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.809751+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809752+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:56:21.809756+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809759+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809772+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809779+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809786+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809793+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809800+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809807+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809814+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809822+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809833+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809852+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809876+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:21.809919+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809940+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809947+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.809975+00:00", "trade", 14.1489, 50.0]
["2026-09-18T14:56:21.809977+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810000+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810098+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810140+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810192+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810248+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810261+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810273+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810295+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810310+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.810399+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.811654+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.811660+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.812104+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.812138+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.817997+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.858036+00:00", "trade", 14.155, 300.0]
["2026-09-18T14:56:21.906689+00:00", "trade", 14.155, 300.0]
["2026-09-18T14:56:21.909892+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:21.920710+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:56:21.922342+00:00", "trade", 14.155, 79.0]
["2026-09-18T14:56:22.968550+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:22.969187+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:56:23.047494+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:23.047961+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:23.055530+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:56:23.634247+00:00", "trade", 14.1638, 9.0]
["2026-09-18T14:56:24.935578+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:56:24.937837+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:24.938287+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.635551+00:00", "trade", 14.155, 13.0]
["2026-09-18T14:56:26.657195+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:56:26.657213+00:00", "trade", 14.155, 10.0]
["2026-09-18T14:56:26.657217+00:00", "trade", 14.16, 75.0]
["2026-09-18T14:56:26.657219+00:00", "trade", 14.16, 86.0]
["2026-09-18T14:56:26.657220+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:56:26.657221+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:26.657308+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657315+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657321+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657328+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657341+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657523+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657540+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657548+00:00", "trade", 14.16, 94.0]
["2026-09-18T14:56:26.657558+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657566+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657582+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657592+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657625+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657637+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:56:26.657637+00:00", "trade", 14.16, 711.0]
["2026-09-18T14:56:26.657704+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657708+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657763+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657785+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:26.657795+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657809+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:26.657811+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:26.657883+00:00", "trade", 14.16, 125.0]
["2026-09-18T14:56:26.657884+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657900+00:00", "trade", 14.16, 75.0]
["2026-09-18T14:56:26.657910+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:26.657911+00:00", "trade", 14.16, 50.0]
["2026-09-18T14:56:26.657967+00:00", "trade", 14.16, 513.0]
["2026-09-18T14:56:26.657975+00:00", "trade", 14.16, 800.0]
["2026-09-18T14:56:26.657983+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:26.657987+00:00", "trade", 14.16, 563.0]
["2026-09-18T14:56:26.657998+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:56:26.658028+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:56:26.658030+00:00", "quote", 14.15, 14.17]
["2026-09-18T14:56:26.658062+00:00", "quote", 14.15, 14.17]
["2026-09-18T14:56:26.658076+00:00", "quote", 14.15, 14.17]
["2026-09-18T14:56:26.658077+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:26.658111+00:00", "quote", 14.15, 14.17]
["2026-09-18T14:56:26.658119+00:00", "quote", 14.15, 14.17]
["2026-09-18T14:56:26.658127+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658128+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658154+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658172+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658192+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:56:26.658224+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658264+00:00", "trade", 14.1561, 59.0]
["2026-09-18T14:56:26.658293+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658313+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658319+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658347+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658510+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658612+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658625+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.658642+00:00", "trade", 14.16, 51.0]
["2026-09-18T14:56:26.658680+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.659151+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:26.659282+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.661077+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.661530+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.662173+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.662197+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.665792+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.676247+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:26.690903+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.700197+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.703722+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:26.857731+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:26.858429+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.326852+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.347796+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:56:27.348079+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.348328+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.348589+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.348690+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.349211+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.357994+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.360886+00:00", "trade", 14.165, 2.0]
["2026-09-18T14:56:27.361633+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.379186+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:56:27.448863+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.658061+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:27.658514+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:28.549548+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:28.550306+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:28.566313+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:28.701794+00:00", "trade", 14.1605, 1.0]
["2026-09-18T14:56:29.635006+00:00", "trade", 14.16, 4.0]
["2026-09-18T14:56:29.928800+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:30.104391+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:30.919647+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:30.976493+00:00", "trade", 14.165, 2000.0]
["2026-09-18T14:56:31.237246+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:31.237705+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:31.304038+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:31.304792+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:32.025702+00:00", "trade", 14.1589, 100.0]
["2026-09-18T14:56:32.231010+00:00", "trade", 14.165, 35.0]
["2026-09-18T14:56:32.924758+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:32.977776+00:00", "trade", 14.165, 13.0]
["2026-09-18T14:56:32.978464+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:33.075171+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:33.233284+00:00", "trade", 14.165, 200.0]
["2026-09-18T14:56:33.233903+00:00", "trade", 14.1645, 52.0]
["2026-09-18T14:56:33.233972+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:33.237635+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:33.242412+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:56:33.260043+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:56:33.673733+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:33.860304+00:00", "trade", 14.1629, 100.0]
["2026-09-18T14:56:34.309466+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:35.125163+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:35.700522+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:37.139663+00:00", "trade", 14.165, 4.0]
["2026-09-18T14:56:37.141111+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:37.141633+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:37.541936+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:37.550670+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:37.570438+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:38.977856+00:00", "trade", 14.165, 12.0]
["2026-09-18T14:56:39.107725+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:39.328059+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:39.782156+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.954149+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:56:41.954463+00:00", "trade", 14.165, 150.0]
["2026-09-18T14:56:41.954994+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.971575+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.971599+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.971947+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.971961+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.972045+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.972053+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.972061+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.972174+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.972278+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.972396+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.972502+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.972540+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.972860+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.973291+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.973356+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.981104+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.988662+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.988686+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.989384+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.990277+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:41.990692+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.991532+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.991691+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:41.992144+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.388932+00:00", "trade", 14.16, 86.0]
["2026-09-18T14:56:42.388932+00:00", "trade", 14.16, 14.0]
["2026-09-18T14:56:42.388949+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.388957+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.388977+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.388983+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.389001+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.389008+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.389468+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.389648+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.389657+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.389682+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.389760+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.389964+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.499465+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.525672+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.798528+00:00", "trade", 14.165, 5.0]
["2026-09-18T14:56:42.799260+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.799999+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:42.868306+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:43.390444+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:43.401753+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:43.881432+00:00", "trade", 14.165, 100.0]
["2026-09-18T14:56:43.991324+00:00", "trade", 14.17, 14.0]
["2026-09-18T14:56:43.992136+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:44.638923+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:44.641997+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:45.142501+00:00", "trade", 14.1623, 200.0]
["2026-09-18T14:56:46.047482+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.061903+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.421469+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.421495+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.421923+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.421943+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.428391+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.739295+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.809439+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.809759+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.809773+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.809779+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:56:46.809794+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:46.809794+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:46.809809+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:46.809816+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:46.809822+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:46.809829+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:46.809843+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:46.809849+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:46.810003+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:46.810030+00:00", "trade", 14.16, 400.0]
["2026-09-18T14:56:46.810032+00:00", "trade", 14.16, 17.0]
["2026-09-18T14:56:46.810033+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:56:46.810079+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.810080+00:00", "trade", 14.16, 83.0]
["2026-09-18T14:56:46.810080+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:46.810080+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:56:46.810080+00:00", "trade", 14.16, 99.0]
["2026-09-18T14:56:46.810380+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.810393+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.810464+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.810504+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.810523+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.810566+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.810763+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.810978+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.812039+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:46.947782+00:00", "trade", 14.1533, 99.0]
["2026-09-18T14:56:47.273985+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:47.307425+00:00", "trade", 14.1597, 130.0]
["2026-09-18T14:56:47.532408+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:47.543007+00:00", "trade", 14.155, 50.0]
["2026-09-18T14:56:47.773375+00:00", "trade", 14.1586, 1.0]
["2026-09-18T14:56:48.324313+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:48.324770+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:48.529352+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:51.674133+00:00", "trade", 14.1586, 3.0]
["2026-09-18T14:56:51.675695+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:51.675746+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:51.676196+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:51.775107+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:52.973720+00:00", "trade", 14.1451, 1.0]
["2026-09-18T14:56:54.393954+00:00", "trade", 14.1624, 100.0]
["2026-09-18T14:56:54.864937+00:00", "trade", 14.155, 40.0]
["2026-09-18T14:56:55.245004+00:00", "trade", 14.1575, 200.0]
["2026-09-18T14:56:55.388371+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:55.388819+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:56.370508+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:56.370974+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:56.777610+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:56:56.778137+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:56.812946+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.022133+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.022583+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.365678+00:00", "trade", 14.15, 119.0]
["2026-09-18T14:56:57.365680+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.366126+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.366585+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.366596+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.366763+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.366913+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.366958+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.635502+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.635773+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.636663+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:56:57.637116+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.637565+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.638985+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.715491+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:57.715959+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:58.019382+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:56:58.019831+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:58.367428+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:58.369309+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:58.369766+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:58.468983+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:58.779994+00:00", "trade", 14.1599, 3.0]
["2026-09-18T14:56:58.906602+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:56:58.907322+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:58.907781+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.027856+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:56:59.028550+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.028559+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.029370+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.416217+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.416875+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.417325+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.417336+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.877004+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.877543+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:56:59.891746+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:00.037367+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:00.037379+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:00.329764+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:00.330221+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:00.346919+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:00.526427+00:00", "trade", 14.1625, 100.0]
["2026-09-18T14:57:00.527230+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:00.760518+00:00", "trade", 14.155, 840.0]
["2026-09-18T14:57:02.888321+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:02.891254+00:00", "trade", 14.152, 40.0]
["2026-09-18T14:57:04.728906+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:04.728913+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:04.728920+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:04.729373+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:05.221137+00:00", "trade", 14.15, 2.0]
["2026-09-18T14:57:05.769512+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:05.769966+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:05.789554+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:06.520219+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:06.520777+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:06.521158+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:06.524948+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:06.644377+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:06.644471+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:06.832927+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:07.486831+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:07.563226+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:07.564190+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:07.564226+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:07.734511+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:08.182461+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:08.228500+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:09.060754+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:09.353860+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:09.354265+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.734139+00:00", "trade", 14.1578, 15.0]
["2026-09-18T14:57:10.736083+00:00", "trade", 14.1578, 12.0]
["2026-09-18T14:57:10.737298+00:00", "trade", 14.1578, 9.0]
["2026-09-18T14:57:10.738187+00:00", "trade", 14.1578, 2.0]
["2026-09-18T14:57:10.751031+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.751054+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.754858+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.754884+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.755395+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.755498+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.756078+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.757236+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.948142+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:10.950196+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:11.058434+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:11.059121+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:11.059274+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:11.059292+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:11.793706+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:11.793736+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:11.952787+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:11.952819+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:11.952892+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:12.535773+00:00", "trade", 14.1454, 18.0]
["2026-09-18T14:57:12.964721+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:12.965180+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:13.802357+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:13.974083+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:14.071144+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:14.693603+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:14.693624+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:14.693789+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:14.705106+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:14.705150+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:14.705496+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:14.964695+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:57:15.129326+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:15.129361+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:15.977117+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:15.977147+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:15.977357+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:16.027176+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:16.027505+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:16.445505+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:16.688991+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:16.689296+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:16.689996+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:16.691231+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:17.286574+00:00", "trade", 14.155, 70.0]
["2026-09-18T14:57:17.322760+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:17.727993+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:17.728028+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:17.728486+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:17.728942+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:17.729345+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:17.825612+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:57:17.905801+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:18.793592+00:00", "trade", 14.1576, 6.0]
["2026-09-18T14:57:18.794255+00:00", "trade", 14.15, 2.0]
["2026-09-18T14:57:18.794415+00:00", "trade", 14.15, 137.0]
["2026-09-18T14:57:19.565522+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:19.566699+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:19.567150+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:19.989812+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:20.513036+00:00", "trade", 14.155, 111.0]
["2026-09-18T14:57:21.014377+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:21.014405+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:21.015267+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:22.233737+00:00", "trade", 14.1455, 3.0]
["2026-09-18T14:57:23.433937+00:00", "trade", 14.159, 8.0]
["2026-09-18T14:57:23.437049+00:00", "trade", 14.155, 18.0]
["2026-09-18T14:57:23.657549+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:23.658542+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.210992+00:00", "trade", 14.1621, 43.0]
["2026-09-18T14:57:24.211814+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.212345+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.323371+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.323377+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.563768+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:57:24.563799+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.563806+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.564375+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.564484+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.564812+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.564940+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:24.578959+00:00", "trade", 14.15, 7.0]
["2026-09-18T14:57:25.519307+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.574424+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:25.574501+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:25.642129+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.642174+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.642201+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.642537+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.642570+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.642612+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.642988+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.643122+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.643574+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.643585+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.644019+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.721064+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.721569+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.721955+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.722222+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.722631+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.725390+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.760325+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.945365+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:25.947450+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:26.171351+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:26.171389+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:26.186656+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:26.219115+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:27.105314+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:27.116698+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:27.164361+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:27.166080+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:28.221385+00:00", "trade", 14.164, 100.0]
["2026-09-18T14:57:28.222200+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:28.222207+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.206069+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.206076+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.208583+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.211979+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.219311+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.220106+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.220117+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.359409+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.359613+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.359947+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.360088+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.363134+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.374017+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.564604+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:31.611570+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.911787+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:31.914687+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:32.501795+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:32.502470+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:32.505048+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:32.920967+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:57:32.974292+00:00", "trade", 14.1533, 99.0]
["2026-09-18T14:57:33.438119+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:33.483375+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:33.487524+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:33.563987+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:33.697922+00:00", "trade", 14.15, 99.0]
["2026-09-18T14:57:33.698518+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:33.761798+00:00", "trade", 14.1502, 99.0]
["2026-09-18T14:57:33.791376+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:57:33.791378+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:33.791869+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:33.792027+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:33.849082+00:00", "trade", 14.15, 600.0]
["2026-09-18T14:57:33.921326+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:34.011026+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:34.079267+00:00", "trade", 14.15, 35.0]
["2026-09-18T14:57:34.079268+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:57:34.079270+00:00", "trade", 14.15, 35.0]
["2026-09-18T14:57:34.079271+00:00", "trade", 14.15, 52.0]
["2026-09-18T14:57:34.079295+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:57:34.079328+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:34.079335+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:34.079342+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:34.079355+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:34.079362+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:34.079369+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:34.079382+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079389+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079393+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:57:34.079395+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079403+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079410+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079423+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079429+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079450+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079456+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079478+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:34.079684+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:57:34.079687+00:00", "trade", 14.15, 400.0]
["2026-09-18T14:57:34.079687+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:57:34.079687+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:57:34.079687+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.079808+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.079950+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.080015+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.080088+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.080127+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.080142+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.080325+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.080345+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.080463+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.080597+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.081333+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.096493+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:34.107277+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:34.108556+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:34.108728+00:00", "trade", 14.145, 42.0]
["2026-09-18T14:57:34.109014+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.064472+00:00", "trade", 14.145, 1.0]
["2026-09-18T14:57:35.100821+00:00", "trade", 14.1469, 100.0]
["2026-09-18T14:57:35.101701+00:00", "trade", 14.15, 19.0]
["2026-09-18T14:57:35.523038+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.523098+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.523200+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.523400+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.523425+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.524173+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.524246+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.524261+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.524282+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.524348+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.524716+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.524784+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.524803+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.532476+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.532982+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.548144+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.548147+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.551760+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.551953+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.554829+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.556766+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.977633+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:35.977653+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:35.977831+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:35.977847+00:00", "trade", 14.145, 172.0]
["2026-09-18T14:57:35.977861+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:35.977964+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:35.978288+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.978589+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:35.978783+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.001437+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:36.002387+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.002394+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.010422+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:36.012308+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:36.012464+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:36.012702+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:36.013066+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.039414+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.077851+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.078127+00:00", "trade", 14.145, 100.0]
["2026-09-18T14:57:36.078229+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.092556+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.105066+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.308273+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.310824+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:36.969024+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:37.062971+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:37.458483+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:37.645221+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:37.668724+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:37.929728+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:37.959442+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:37.995482+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:38.120822+00:00", "trade", 14.1485, 10.0]
["2026-09-18T14:57:38.303059+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:57:38.688111+00:00", "trade", 14.15, 6.0]
["2026-09-18T14:57:38.688113+00:00", "trade", 14.15, 20.0]
["2026-09-18T14:57:38.688114+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:57:38.688116+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:57:38.688204+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:38.688209+00:00", "trade", 14.15, 41.0]
["2026-09-18T14:57:38.688211+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:38.688216+00:00", "trade", 14.15, 80.0]
["2026-09-18T14:57:38.688224+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:38.688231+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:38.688238+00:00", "quote", 14.14, 14.15]
["2026-09-18T14:57:38.688251+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688258+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688266+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688273+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688287+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688294+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688302+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688308+00:00", "trade", 14.15, 200.0]
["2026-09-18T14:57:38.688309+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688311+00:00", "trade", 14.15, 5.0]
["2026-09-18T14:57:38.688311+00:00", "trade", 14.15, 140.0]
["2026-09-18T14:57:38.688311+00:00", "trade", 14.15, 233.0]
["2026-09-18T14:57:38.688315+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:57:38.688318+00:00", "trade", 14.15, 267.0]
["2026-09-18T14:57:38.688324+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688337+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688343+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688357+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688371+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688402+00:00", "quote", 14.15, 14.15]
["2026-09-18T14:57:38.688451+00:00", "trade", 14.15, 100.0]
["2026-09-18T14:57:38.688576+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.688698+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.688735+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.688807+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.688863+00:00", "trade", 14.155, 56.0]
["2026-09-18T14:57:38.688897+00:00", "trade", 14.155, 104.0]
["2026-09-18T14:57:38.688927+00:00", "trade", 14.155, 183.0]
["2026-09-18T14:57:38.688994+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.689127+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.689142+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.689173+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.689194+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.689201+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.689211+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.689276+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.689460+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.689484+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.691558+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.705087+00:00", "trade", 14.15, 150.0]
["2026-09-18T14:57:38.716122+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:38.806845+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.990713+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:38.991163+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.244833+00:00", "trade", 14.1533, 32.0]
["2026-09-18T14:57:39.885927+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.886421+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.886466+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.886491+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.886917+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.886929+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.887372+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.889230+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.890650+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.891187+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:39.895834+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.033380+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.052867+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.126578+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.127043+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.127854+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.128557+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.138171+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.138347+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.138372+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.138999+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.139450+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.161578+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.261266+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.310450+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.727223+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.727234+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.727733+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.728753+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:40.730334+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:41.732966+00:00", "trade", 14.1527, 10.0]
["2026-09-18T14:57:41.733842+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:41.734308+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:41.808203+00:00", "trade", 14.1527, 2.0]
["2026-09-18T14:57:41.979129+00:00", "trade", 14.155, 10.0]
["2026-09-18T14:57:41.979980+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:41.989122+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:41.989133+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:41.989146+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:41.989598+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:42.989905+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:42.990143+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:42.990371+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:42.990630+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:42.991167+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:42.991213+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:42.996442+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:43.478190+00:00", "trade", 14.1501, 150.0]
["2026-09-18T14:57:43.478986+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:43.478993+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:43.479049+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:43.479509+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:43.543395+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:43.802426+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:43.932022+00:00", "trade", 14.1633, 100.0]
["2026-09-18T14:57:43.932824+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:43.933507+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:44.254372+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:44.704031+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:44.704892+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:45.388504+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:45.402196+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:45.411543+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:45.494859+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:45.965206+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:45.965255+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:45.965608+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:45.966449+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:45.966967+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:46.970181+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:46.970188+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:48.041002+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:48.760099+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:48.843702+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:48.843786+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:48.844470+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:48.991956+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.053067+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.128027+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.210271+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.210323+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.210712+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.214598+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.223850+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.281861+00:00", "trade", 14.15, 1.0]
["2026-09-18T14:57:49.282605+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.282671+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:49.847096+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:50.589510+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:51.034439+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:51.966273+00:00", "trade", 14.155, 17.0]
["2026-09-18T14:57:51.989343+00:00", "trade", 14.155, 1.0]
["2026-09-18T14:57:52.348980+00:00", "trade", 14.1563, 2.0]
["2026-09-18T14:57:53.594985+00:00", "trade", 14.1563, 1.0]
["2026-09-18T14:57:55.112967+00:00", "trade", 14.1586, 162.0]
["2026-09-18T14:57:55.456400+00:00", "trade", 14.1586, 1.0]
["2026-09-18T14:57:55.850126+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:55.850597+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:55.852629+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:55.852648+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:55.852661+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:55.956070+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:57.628240+00:00", "trade", 14.1517, 10.0]
["2026-09-18T14:57:57.629096+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:57.647971+00:00", "trade", 14.1521, 10.0]
["2026-09-18T14:57:57.994806+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:58.148375+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:58.686794+00:00", "trade", 14.155, 23.0]
["2026-09-18T14:57:58.765420+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:58.765875+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:58.794803+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:58.796264+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:58.894104+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.045642+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.046096+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.064251+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.067463+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:59.067612+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:59.087087+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:57:59.088532+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:59.088648+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:59.089330+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.089336+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.122212+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:57:59.136772+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:59.538263+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:57:59.538291+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:57:59.538355+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.538357+00:00", "trade", 14.155, 100.0]
["2026-09-18T14:57:59.538503+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.538582+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.538712+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.538720+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.538755+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.538765+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.539096+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.539229+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.539383+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.539548+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.539990+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.552762+00:00", "trade", 14.155, 200.0]
["2026-09-18T14:57:59.723237+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.724864+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.824712+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.893044+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:57:59.893362+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.177250+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.190540+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.190921+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.268787+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.268827+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.269005+00:00", "trade", 14.16, 7.0]
["2026-09-18T14:58:01.269101+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.269158+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.269220+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:58:01.269558+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.269697+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:58:01.269707+00:00", "trade", 14.16, 547.0]
["2026-09-18T14:58:01.269710+00:00", "trade", 14.16, 436.0]
["2026-09-18T14:58:01.269710+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.269927+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.269928+00:00", "trade", 14.16, 22.0]
["2026-09-18T14:58:01.269953+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.269975+00:00", "trade", 14.16, 5.0]
["2026-09-18T14:58:01.269978+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.269979+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.269997+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:58:01.270065+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.270072+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.270078+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.270506+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.270534+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.270551+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.270570+00:00", "trade", 14.16, 20.0]
["2026-09-18T14:58:01.270571+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:58:01.270572+00:00", "trade", 14.16, 120.0]
["2026-09-18T14:58:01.270750+00:00", "trade", 14.16, 32.0]
["2026-09-18T14:58:01.271024+00:00", "trade", 14.16, 68.0]
["2026-09-18T14:58:01.274017+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.274439+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275063+00:00", "trade", 14.16, 500.0]
["2026-09-18T14:58:01.275082+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:58:01.275097+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275104+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275111+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275117+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275124+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275130+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275137+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275489+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275511+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275519+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275640+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.275685+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.275780+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.281051+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.281974+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.285632+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.290931+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.313070+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.313073+00:00", "trade", 14.16, 300.0]
["2026-09-18T14:58:01.313073+00:00", "trade", 14.16, 198.0]
["2026-09-18T14:58:01.313074+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.313076+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:58:01.313143+00:00", "trade", 14.16, 90.0]
["2026-09-18T14:58:01.313150+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:58:01.313154+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.313158+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.313159+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.313161+00:00", "trade", 14.16, 40.0]
["2026-09-18T14:58:01.313161+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.313182+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.313188+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.313202+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.313209+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.313216+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.313236+00:00", "quote", 14.15, 14.16]
["2026-09-18T14:58:01.313251+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313258+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313261+00:00", "trade", 14.16, 718.0]
["2026-09-18T14:58:01.313264+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313271+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313278+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313286+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313293+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313299+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313313+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313333+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313353+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313361+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313410+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313410+00:00", "quote", 14.16, 14.16]
["2026-09-18T14:58:01.313463+00:00", "trade", 14.16, 100.0]
["2026-09-18T14:58:01.313464+00:00", "trade", 14.16, 200.0]
["2026-09-18T14:58:01.313518+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.313521+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.313538+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.313543+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.313574+00:00", "trade", 14.16, 1.0]
["2026-09-18T14:58:01.313609+00:00", "trade", 14.16, 10.0]
["2026-09-18T14:58:01.313661+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.313667+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.314013+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.314027+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.314160+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.314172+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.314491+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.317919+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.390557+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:01.843008+00:00", "trade", 14.1625, 1.0]
["2026-09-18T14:58:02.321661+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:03.030577+00:00", "trade", 14.1628, 100.0]
["2026-09-18T14:58:04.953073+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:04.953100+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:04.953710+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:04.954635+00:00", "trade", 14.165, 300.0]
["2026-09-18T14:58:07.072745+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:08.248903+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.490456+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.692805+00:00", "trade", 14.165, 10.0]
["2026-09-18T14:58:10.693044+00:00", "trade", 14.17, 98.0]
["2026-09-18T14:58:10.693045+00:00", "trade", 14.17, 75.0]
["2026-09-18T14:58:10.693047+00:00", "trade", 14.17, 140.0]
["2026-09-18T14:58:10.693051+00:00", "trade", 14.17, 40.0]
["2026-09-18T14:58:10.693051+00:00", "trade", 14.17, 600.0]
["2026-09-18T14:58:10.693075+00:00", "trade", 14.17, 10.0]
["2026-09-18T14:58:10.693139+00:00", "trade", 14.17, 20.0]
["2026-09-18T14:58:10.693142+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:58:10.693144+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693172+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693178+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693185+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693193+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693213+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693220+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693241+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693337+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693349+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693400+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693408+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693439+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:58:10.693442+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:58:10.693460+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:58:10.693463+00:00", "trade", 14.17, 20.0]
["2026-09-18T14:58:10.693463+00:00", "trade", 14.17, 180.0]
["2026-09-18T14:58:10.693463+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:58:10.693466+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693467+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:58:10.693471+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:58:10.693505+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693531+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693532+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:58:10.693542+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693556+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693570+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693576+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693585+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693609+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693664+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693689+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693695+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:58:10.693734+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693743+00:00", "quote", 14.16, 14.17]
["2026-09-18T14:58:10.693763+00:00", "quote", 14.17, 14.17]
["2026-09-18T14:58:10.693769+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:58:10.693823+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:58:10.693823+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.693825+00:00", "trade", 14.17, 10.0]
["2026-09-18T14:58:10.693892+00:00", "trade", 14.17, 6.0]
["2026-09-18T14:58:10.693921+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.693934+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.693947+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.693954+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.693960+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.693967+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.694014+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.694115+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.694458+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.695064+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.695071+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.695801+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.695940+00:00", "trade", 14.17, 6.0]
["2026-09-18T14:58:10.699082+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.713818+00:00", "trade", 14.17, 11.0]
["2026-09-18T14:58:10.714771+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.714992+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.720969+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:10.721457+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.721486+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.723894+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.773671+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.781252+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.799174+00:00", "trade", 14.17, 1.0]
["2026-09-18T14:58:10.799177+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.799239+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.799264+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.799629+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.799691+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.840544+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:10.860042+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:12.050069+00:00", "trade", 14.1569, 10.0]
["2026-09-18T14:58:12.050883+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:12.051721+00:00", "trade", 14.1569, 7.0]
["2026-09-18T14:58:12.052601+00:00", "trade", 14.1569, 4.0]
["2026-09-18T14:58:12.300339+00:00", "trade", 14.163, 100.0]
["2026-09-18T14:58:15.308542+00:00", "trade", 14.1629, 59.0]
["2026-09-18T14:58:16.754143+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:58:17.040175+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:17.040632+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:17.127804+00:00", "trade", 14.175, 21.0]
["2026-09-18T14:58:17.146939+00:00", "trade", 14.175, 10.0]
["2026-09-18T14:58:17.147037+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:19.088764+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:19.374005+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:19.374784+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:19.490100+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:19.490749+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:19.491046+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:19.842627+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:20.194845+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:20.195599+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:20.768085+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:20.768137+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:20.770807+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:22.835202+00:00", "trade", 14.163, 12.0]
["2026-09-18T14:58:23.009708+00:00", "trade", 14.1585, 100.0]
["2026-09-18T14:58:25.877929+00:00", "trade", 14.175, 24.0]
["2026-09-18T14:58:25.878579+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:25.879032+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:25.879176+00:00", "trade", 14.175, 200.0]
["2026-09-18T14:58:32.222238+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:32.222249+00:00", "trade", 14.17, 6.0]
["2026-09-18T14:58:32.222263+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:32.222766+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:32.287781+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:32.287840+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:32.288802+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:32.629887+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:34.787745+00:00", "trade", 14.1632, 200.0]
["2026-09-18T14:58:35.726836+00:00", "trade", 14.1631, 200.0]
["2026-09-18T14:58:35.818865+00:00", "trade", 14.175, 3.0]
["2026-09-18T14:58:36.119962+00:00", "trade", 14.175, 2.0]
["2026-09-18T14:58:36.120462+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:36.244140+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:36.648253+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:36.648303+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:36.921972+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:36.922032+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:37.221621+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:37.755633+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:58:37.756524+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:37.756903+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:37.756953+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:38.018364+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:38.653390+00:00", "trade", 14.17, 71.0]
["2026-09-18T14:58:41.762242+00:00", "trade", 14.163, 10.0]
["2026-09-18T14:58:41.793387+00:00", "trade", 14.1502, 30.0]
["2026-09-18T14:58:41.944405+00:00", "trade", 14.163, 2.0]
["2026-09-18T14:58:43.827655+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:43.827708+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:43.828218+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:43.831332+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:43.832726+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:43.901705+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:44.038911+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:44.038937+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:44.039481+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:44.041024+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:44.595818+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:44.595846+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:44.611171+00:00", "trade", 14.1503, 46.0]
["2026-09-18T14:58:44.811171+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:45.038300+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:45.127121+00:00", "trade", 14.175, 21.0]
["2026-09-18T14:58:47.097279+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:48.109809+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:48.200466+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:48.207913+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:48.704023+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:49.074407+00:00", "trade", 14.1505, 1.0]
["2026-09-18T14:58:50.223591+00:00", "trade", 14.172, 10.0]
["2026-09-18T14:58:50.224433+00:00", "trade", 14.18, 22.0]
["2026-09-18T14:58:50.228067+00:00", "trade", 14.1724, 10.0]
["2026-09-18T14:58:50.539498+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:50.626521+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:50.627358+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:50.819174+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:51.237818+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:51.247252+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:51.549871+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:51.549897+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:51.550421+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:51.674162+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:52.687457+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:52.687551+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:52.687634+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:53.692418+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:53.821305+00:00", "trade", 14.17, 3.0]
["2026-09-18T14:58:53.821373+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:53.821399+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:53.821897+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:55.062501+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:55.062526+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:55.251659+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:55.251692+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:55.615517+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:58:55.618536+00:00", "trade", 14.175, 33.0]
["2026-09-18T14:58:55.775499+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:57.135364+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:57.135393+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:57.135965+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:57.180728+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:57.721498+00:00", "trade", 14.175, 800.0]
["2026-09-18T14:58:57.721545+00:00", "trade", 14.175, 200.0]
["2026-09-18T14:58:58.431187+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:58:59.100926+00:00", "trade", 14.17, 29.0]
["2026-09-18T14:58:59.100989+00:00", "trade", 14.17, 200.0]
["2026-09-18T14:58:59.101052+00:00", "trade", 14.17, 57.0]
["2026-09-18T14:58:59.101114+00:00", "trade", 14.17, 14.0]
["2026-09-18T14:58:59.101263+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:59.101820+00:00", "trade", 14.17, 2.0]
["2026-09-18T14:58:59.105846+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:58:59.399887+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:02.735313+00:00", "trade", 14.1598, 6.0]
["2026-09-18T14:59:02.887365+00:00", "trade", 14.178, 1.0]
["2026-09-18T14:59:03.223080+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:03.297077+00:00", "trade", 14.17, 99.0]
["2026-09-18T14:59:03.300536+00:00", "trade", 14.175, 35.0]
["2026-09-18T14:59:03.349000+00:00", "trade", 14.1733, 99.0]
["2026-09-18T14:59:03.932399+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:59:04.215537+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:04.215565+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:04.216162+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:05.154166+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:06.844079+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:07.707528+00:00", "trade", 14.17, 99.0]
["2026-09-18T14:59:07.759286+00:00", "trade", 14.1733, 99.0]
["2026-09-18T14:59:09.567481+00:00", "trade", 14.1614, 89.0]
["2026-09-18T14:59:10.303608+00:00", "trade", 14.1723, 87.0]
["2026-09-18T14:59:11.033094+00:00", "trade", 14.1714, 3.0]
["2026-09-18T14:59:11.231821+00:00", "trade", 14.1714, 1.0]
["2026-09-18T14:59:12.129488+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:12.188506+00:00", "trade", 14.17, 99.0]
["2026-09-18T14:59:12.243960+00:00", "trade", 14.175, 99.0]
["2026-09-18T14:59:13.228255+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:13.709918+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:13.711649+00:00", "trade", 14.175, 211.0]
["2026-09-18T14:59:13.711649+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:59:13.711649+00:00", "trade", 14.175, 78.0]
["2026-09-18T14:59:14.664257+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:15.038851+00:00", "trade", 14.175, 1450.0]
["2026-09-18T14:59:16.348139+00:00", "trade", 14.172, 10.0]
["2026-09-18T14:59:16.352832+00:00", "trade", 14.1724, 10.0]
["2026-09-18T14:59:17.490086+00:00", "trade", 14.1598, 200.0]
["2026-09-18T14:59:19.901575+00:00", "trade", 14.175, 200.0]
["2026-09-18T14:59:22.022368+00:00", "trade", 14.175, 100.0]
["2026-09-18T14:59:22.022430+00:00", "trade", 14.175, 35.0]
["2026-09-18T14:59:22.067964+00:00", "trade", 14.175, 21.0]
["2026-09-18T14:59:25.703360+00:00", "trade", 14.175, 5.0]
["2026-09-18T14:59:25.745588+00:00", "trade", 14.175, 11.0]
["2026-09-18T14:59:25.946079+00:00", "trade", 14.175, 25.0]
["2026-09-18T14:59:27.324484+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:29.977380+00:00", "trade", 14.175, 2.0]
["2026-09-18T14:59:30.292367+00:00", "trade", 14.18, 2.0]
["2026-09-18T14:59:31.752225+00:00", "trade", 14.175, 13.0]
["2026-09-18T14:59:33.669281+00:00", "trade", 14.17, 100.0]
["2026-09-18T14:59:33.669948+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:34.954147+00:00", "trade", 14.158, 4.0]
["2026-09-18T14:59:35.647686+00:00", "trade", 14.175, 13.0]
["2026-09-18T14:59:35.650024+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:59:35.652287+00:00", "trade", 14.1701, 1.0]
["2026-09-18T14:59:35.818788+00:00", "trade", 14.175, 200.0]
["2026-09-18T14:59:37.804844+00:00", "trade", 14.175, 13.0]
["2026-09-18T14:59:37.816940+00:00", "trade", 14.175, 13.0]
["2026-09-18T14:59:39.398275+00:00", "trade", 14.175, 1.0]
["2026-09-18T14:59:41.550742+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:41.550809+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:41.551195+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:41.551286+00:00", "trade", 14.18, 18.0]
["2026-09-18T14:59:41.551325+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:41.551977+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:41.552096+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:41.552447+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:41.619445+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:42.028632+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:42.028643+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:43.507010+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:44.408804+00:00", "trade", 14.18, 7.0]
["2026-09-18T14:59:44.413755+00:00", "trade", 14.18, 13.0]
["2026-09-18T14:59:44.413757+00:00", "trade", 14.18, 1000.0]
["2026-09-18T14:59:44.413758+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.413760+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.413763+00:00", "trade", 14.18, 1.0]
["2026-09-18T14:59:44.413763+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:44.413764+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.413780+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.413803+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:44.413817+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:44.413823+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:44.413830+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:44.413836+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:44.413850+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:44.413856+00:00", "quote", 14.17, 14.18]
["2026-09-18T14:59:44.413864+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.413877+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.413884+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.413891+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.413897+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.413910+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.413917+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.413929+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.413936+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.414013+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.414028+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.414038+00:00", "trade", 14.18, 55.0]
["2026-09-18T14:59:44.414038+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.414044+00:00", "trade", 14.18, 220.0]
["2026-09-18T14:59:44.414052+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.414153+00:00", "trade", 14.18, 666.0]
["2026-09-18T14:59:44.414176+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.414300+00:00", "trade", 14.18, 1.0]
["2026-09-18T14:59:44.414310+00:00", "trade", 14.18, 1.0]
["2026-09-18T14:59:44.414311+00:00", "trade", 14.18, 18.0]
["2026-09-18T14:59:44.414314+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.414322+00:00", "quote", 14.18, 14.18]
["2026-09-18T14:59:44.414360+00:00", "trade", 14.18, 82.0]
["2026-09-18T14:59:44.414364+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.414365+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.414365+00:00", "trade", 14.18, 180.0]
["2026-09-18T14:59:44.414365+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.414367+00:00", "trade", 14.18, 200.0]
["2026-09-18T14:59:44.414374+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.414374+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.414404+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.414443+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.414480+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.414521+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.414782+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.414831+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.414884+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.414914+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.415027+00:00", "trade", 14.18, 50.0]
["2026-09-18T14:59:44.415172+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.415407+00:00", "trade", 14.185, 1.0]
["2026-09-18T14:59:44.415427+00:00", "trade", 14.185, 2.0]
["2026-09-18T14:59:44.420304+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.434165+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.447521+00:00", "trade", 14.18, 100.0]
["2026-09-18T14:59:44.448164+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:59:44.453463+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:59:44.453583+00:00", "trade", 14.19, 13.0]
["2026-09-18T14:59:44.453584+00:00", "trade", 14.19, 72.0]
["2026-09-18T14:59:44.453585+00:00", "trade", 14.19, 50.0]
["2026-09-18T14:59:44.453586+00:00", "trade", 14.19, 1000.0]
["2026-09-18T14:59:44.453591+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:59:44.453591+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.453593+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.453593+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.453604+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.453689+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.453696+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.453716+00:00", "quote", 14.18, 14.19]
["2026-09-18T14:59:44.453725+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.453731+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.453738+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.453744+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.453758+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.453778+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.453839+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.453870+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.453878+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.453880+00:00", "trade", 14.185, 100.0]
["2026-09-18T14:59:44.453881+00:00", "trade", 14.19, 6769.0]
["2026-09-18T14:59:44.453881+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.453882+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.453887+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.453887+00:00", "trade", 14.19, 1.0]
["2026-09-18T14:59:44.453888+00:00", "trade", 14.19, 7.0]
["2026-09-18T14:59:44.453894+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.454008+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.454022+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.454169+00:00", "trade", 14.19, 2.0]
["2026-09-18T14:59:44.454170+00:00", "trade", 14.19, 98.0]
["2026-09-18T14:59:44.454181+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.454193+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.454193+00:00", "trade", 14.19, 600.0]
["2026-09-18T14:59:44.454196+00:00", "trade", 14.19, 40.0]
["2026-09-18T14:59:44.454196+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.454198+00:00", "quote", 14.19, 14.19]
["2026-09-18T14:59:44.454201+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.454201+00:00", "trade", 14.19, 200.0]
["2026-09-18T14:59:44.454203+00:00", "trade", 14.19, 13.0]
["2026-09-18T14:59:44.454237+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454292+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454300+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454307+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454372+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454462+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454491+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454502+00:00", "trade", 14.1894, 140.0]
["2026-09-18T14:59:44.454505+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454546+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454710+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454718+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454751+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454794+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454827+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.454907+00:00", "trade", 14.19, 100.0]
["2026-09-18T14:59:44.454949+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.455175+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.456035+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.456597+00:00", "trade", 14.19, 1.0]
["2026-09-18T14:59:44.458864+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.493951+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.561209+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.561688+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.561975+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.642729+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:44.974516+00:00", "trade", 14.1957, 87.0]
["2026-09-18T14:59:45.150081+00:00", "trade", 14.1995, 39.0]
["2026-09-18T14:59:45.227494+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:45.280012+00:00", "trade", 14.1661, 17.0]
["2026-09-18T14:59:45.350793+00:00", "trade", 14.2, 1.0]
["2026-09-18T14:59:45.351562+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:45.352009+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:45.352021+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:45.352289+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:45.411692+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:45.411761+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:45.412073+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:45.735048+00:00", "trade", 14.195, 100.0]
["2026-09-18T14:59:45.951736+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:47.326135+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:47.326856+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:47.326974+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:47.327308+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:48.439482+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:48.440807+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:48.814363+00:00", "trade", 14.195, 5.0]
["2026-09-18T14:59:48.857534+00:00", "trade", 14.195, 100.0]
["2026-09-18T14:59:48.857609+00:00", "trade", 14.195, 100.0]
["2026-09-18T14:59:48.857687+00:00", "trade", 14.195, 100.0]
["2026-09-18T14:59:49.309093+00:00", "trade", 14.195, 5.0]
["2026-09-18T14:59:50.756622+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:50.756645+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:50.756690+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:50.757164+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:50.770795+00:00", "trade", 14.195, 100.0]
["2026-09-18T14:59:51.300500+00:00", "trade", 14.1662, 1400.0]
["2026-09-18T14:59:51.488620+00:00", "trade", 14.195, 147.0]
["2026-09-18T14:59:51.494885+00:00", "trade", 14.195, 53.0]
["2026-09-18T14:59:51.509718+00:00", "trade", 14.195, 100.0]
["2026-09-18T14:59:51.766691+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:51.976938+00:00", "trade", 14.1969, 70.0]
["2026-09-18T14:59:51.977303+00:00", "trade", 14.1969, 1.0]
["2026-09-18T14:59:53.008902+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:53.008958+00:00", "trade", 14.2, 13.0]
["2026-09-18T14:59:53.009017+00:00", "trade", 14.2, 100.0]
["2026-09-18T14:59:53.009061+00:00", "trade", 14.195, 300.0]
["2026-09-18T14:59:53.010122+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:53.010579+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:53.019050+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:53.024475+00:00", "trade", 14.2, 4.0]
["2026-09-18T14:59:53.024937+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:53.024992+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:53.309215+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:53.472262+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:53.934532+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:54.025428+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:54.308904+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:54.744566+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:54.746147+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:55.231845+00:00", "trade", 14.1665, 24.0]
["2026-09-18T14:59:56.000458+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:57.856023+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:57.858226+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:57.858686+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:58.054303+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:58.054326+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:58.054768+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:58.331521+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:59.532024+00:00", "trade", 14.195, 100.0]
["2026-09-18T14:59:59.532865+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:59.705072+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:59.944371+00:00", "quote", 14.19, 14.2]
["2026-09-18T14:59:59.991714+00:00", "trade", 14.195, 100.0]
["2026-09-18T15:00:00.324392+00:00", "trade", 14.1975, 1338.0]
["2026-09-18T15:00:00.325007+00:00", "trade", 14.1941, 69.0]
["2026-09-18T15:00:00.337476+00:00", "trade", 14.1975, 1.0]
["2026-09-18T15:00:00.400898+00:00", "trade", 14.1621, 100.0]
["2026-09-18T15:00:00.750398+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:00.961717+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:01.797790+00:00", "trade", 14.1664, 1.0]
["2026-09-18T15:00:01.993824+00:00", "trade", 14.195, 100.0]
["2026-09-18T15:00:02.017093+00:00", "trade", 14.195, 100.0]
["2026-09-18T15:00:02.147538+00:00", "trade", 14.2, 13.0]
["2026-09-18T15:00:02.147539+00:00", "trade", 14.2, 687.0]
["2026-09-18T15:00:02.147545+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.147560+00:00", "trade", 14.2, 63.0]
["2026-09-18T15:00:02.147561+00:00", "trade", 14.2, 200.0]
["2026-09-18T15:00:02.147562+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.147564+00:00", "trade", 14.2, 300.0]
["2026-09-18T15:00:02.147667+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.147674+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.147810+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.147835+00:00", "trade", 14.2, 6.0]
["2026-09-18T15:00:02.147846+00:00", "trade", 14.2, 6.0]
["2026-09-18T15:00:02.147846+00:00", "trade", 14.2, 17.0]
["2026-09-18T15:00:02.147946+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.147997+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.148032+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.148070+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.148077+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.148085+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148091+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148098+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148104+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148111+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148117+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148123+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148130+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148137+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148144+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148158+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148164+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.148165+00:00", "trade", 14.2, 1.0]
["2026-09-18T15:00:02.148165+00:00", "trade", 14.2, 2.0]
["2026-09-18T15:00:02.148165+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.148167+00:00", "trade", 14.2, 40.0]
["2026-09-18T15:00:02.148168+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148174+00:00", "trade", 14.2, 500.0]
["2026-09-18T15:00:02.148174+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.148181+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148236+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148239+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148457+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148538+00:00", "trade", 14.21, 277.0]
["2026-09-18T15:00:02.148609+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148616+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148632+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148665+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148678+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148780+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.148938+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.149129+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.149281+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.149696+00:00", "trade", 14.2, 2.0]
["2026-09-18T15:00:02.149700+00:00", "trade", 14.2, 75.0]
["2026-09-18T15:00:02.149701+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.149703+00:00", "trade", 14.2, 500.0]
["2026-09-18T15:00:02.149704+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.149711+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.149711+00:00", "trade", 14.2, 85.0]
["2026-09-18T15:00:02.149711+00:00", "trade", 14.2, 200.0]
["2026-09-18T15:00:02.149712+00:00", "trade", 14.2, 500.0]
["2026-09-18T15:00:02.149717+00:00", "trade", 14.2, 90.0]
["2026-09-18T15:00:02.149719+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.149883+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149890+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149896+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149902+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149922+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149962+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149967+00:00", "trade", 14.2, 62.0]
["2026-09-18T15:00:02.149969+00:00", "trade", 14.2, 199.0]
["2026-09-18T15:00:02.149973+00:00", "trade", 14.2, 190.0]
["2026-09-18T15:00:02.149974+00:00", "trade", 14.2, 49.0]
["2026-09-18T15:00:02.149975+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149976+00:00", "trade", 14.2, 251.0]
["2026-09-18T15:00:02.149982+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149988+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149995+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.149996+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150001+00:00", "trade", 14.2, 83.0]
["2026-09-18T15:00:02.150002+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.150012+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150015+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150018+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150018+00:00", "trade", 14.2, 247.0]
["2026-09-18T15:00:02.150018+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150018+00:00", "trade", 14.2, 83.0]
["2026-09-18T15:00:02.150019+00:00", "trade", 14.2, 223.0]
["2026-09-18T15:00:02.150021+00:00", "trade", 14.2, 279.0]
["2026-09-18T15:00:02.150021+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150022+00:00", "trade", 14.2, 83.0]
["2026-09-18T15:00:02.150023+00:00", "trade", 14.2, 67.0]
["2026-09-18T15:00:02.150023+00:00", "trade", 14.2, 283.0]
["2026-09-18T15:00:02.150028+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150029+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150029+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.150077+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.150085+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.150122+00:00", "trade", 14.2, 56.0]
["2026-09-18T15:00:02.150122+00:00", "trade", 14.2, 83.0]
["2026-09-18T15:00:02.150193+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150234+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.150252+00:00", "trade", 14.2, 73.0]
["2026-09-18T15:00:02.150272+00:00", "trade", 14.2, 44.0]
["2026-09-18T15:00:02.150277+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150277+00:00", "trade", 14.2, 97.0]
["2026-09-18T15:00:02.150277+00:00", "trade", 14.2, 20.0]
["2026-09-18T15:00:02.150278+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150280+00:00", "trade", 14.2, 300.0]
["2026-09-18T15:00:02.150280+00:00", "trade", 14.2, 300.0]
["2026-09-18T15:00:02.150280+00:00", "trade", 14.2, 95.0]
["2026-09-18T15:00:02.150283+00:00", "trade", 14.2, 146.0]
["2026-09-18T15:00:02.150283+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150285+00:00", "trade", 14.2, 2.0]
["2026-09-18T15:00:02.150288+00:00", "trade", 14.2, 96.0]
["2026-09-18T15:00:02.150288+00:00", "trade", 14.2, 134.0]
["2026-09-18T15:00:02.150289+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150291+00:00", "trade", 14.2, 200.0]
["2026-09-18T15:00:02.150293+00:00", "trade", 14.2, 16.0]
["2026-09-18T15:00:02.150302+00:00", "trade", 14.2, 54.0]
["2026-09-18T15:00:02.150307+00:00", "trade", 14.2, 99.0]
["2026-09-18T15:00:02.150307+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150321+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150333+00:00", "trade", 14.2005, 51.0]
["2026-09-18T15:00:02.150356+00:00", "trade", 14.2, 95.0]
["2026-09-18T15:00:02.150359+00:00", "trade", 14.195, 9.0]
["2026-09-18T15:00:02.150361+00:00", "trade", 14.2, 5.0]
["2026-09-18T15:00:02.150377+00:00", "trade", 14.2, 94.0]
["2026-09-18T15:00:02.150412+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150413+00:00", "trade", 14.2, 95.0]
["2026-09-18T15:00:02.150420+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150422+00:00", "trade", 14.2, 5.0]
["2026-09-18T15:00:02.150423+00:00", "trade", 14.2, 94.0]
["2026-09-18T15:00:02.150473+00:00", "trade", 14.2, 16.0]
["2026-09-18T15:00:02.150476+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150489+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150496+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150503+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150561+00:00", "trade", 14.2, 14.0]
["2026-09-18T15:00:02.150588+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150590+00:00", "trade", 14.2, 190.0]
["2026-09-18T15:00:02.150594+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150597+00:00", "trade", 14.2, 110.0]
["2026-09-18T15:00:02.150597+00:00", "trade", 14.2, 88.0]
["2026-09-18T15:00:02.150611+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150647+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150660+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150669+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150676+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.150676+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150683+00:00", "trade", 14.2, 9.0]
["2026-09-18T15:00:02.150685+00:00", "trade", 14.2, 50.0]
["2026-09-18T15:00:02.150707+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150740+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150756+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150770+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150777+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150791+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.150806+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.151021+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.151052+00:00", "trade", 14.2, 1.0]
["2026-09-18T15:00:02.151064+00:00", "trade", 14.2, 50.0]
["2026-09-18T15:00:02.151082+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.151228+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.151526+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.151551+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.151680+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.152510+00:00", "trade", 14.2, 150.0]
["2026-09-18T15:00:02.161170+00:00", "trade", 14.198, 900.0]
["2026-09-18T15:00:02.168884+00:00", "trade", 14.1978, 928.0]
["2026-09-18T15:00:02.170408+00:00", "trade", 14.2, 1.0]
["2026-09-18T15:00:02.170687+00:00", "trade", 14.2, 200.0]
["2026-09-18T15:00:02.171093+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.171107+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.171137+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.171561+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.183300+00:00", "trade", 14.1978, 172.0]
["2026-09-18T15:00:02.204577+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.205995+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.206016+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.206017+00:00", "trade", 14.2, 90.0]
["2026-09-18T15:00:02.206018+00:00", "trade", 14.2, 247.0]
["2026-09-18T15:00:02.206020+00:00", "trade", 14.2, 223.0]
["2026-09-18T15:00:02.206025+00:00", "trade", 14.2, 279.0]
["2026-09-18T15:00:02.206025+00:00", "trade", 14.2, 95.0]
["2026-09-18T15:00:02.206026+00:00", "trade", 14.2, 97.0]
["2026-09-18T15:00:02.206027+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.206035+00:00", "trade", 14.2, 260.0]
["2026-09-18T15:00:02.206035+00:00", "trade", 14.2, 54.0]
["2026-09-18T15:00:02.206035+00:00", "trade", 14.2, 45.0]
["2026-09-18T15:00:02.206044+00:00", "trade", 14.2, 1.0]
["2026-09-18T15:00:02.206085+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.206088+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:02.206088+00:00", "trade", 14.2, 134.0]
["2026-09-18T15:00:02.206088+00:00", "trade", 14.2, 283.0]
["2026-09-18T15:00:02.206093+00:00", "trade", 14.2, 200.0]
["2026-09-18T15:00:02.206157+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.206165+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.206184+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.206217+00:00", "trade", 14.2, 541.0]
["2026-09-18T15:00:02.206243+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.206250+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.206267+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:02.206339+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:02.206341+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206348+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206357+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206363+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206370+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206376+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206381+00:00", "trade", 14.2, 54.0]
["2026-09-18T15:00:02.206383+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206397+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206410+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206520+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206538+00:00", "trade", 14.21, 1.0]
["2026-09-18T15:00:02.206555+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206646+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206647+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206651+00:00", "trade", 14.1988, 51.0]
["2026-09-18T15:00:02.206820+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206828+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206835+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206874+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.206906+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.207323+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.208146+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.237775+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.256945+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.393852+00:00", "trade", 14.205, 5.0]
["2026-09-18T15:00:02.485478+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.788944+00:00", "trade", 14.205, 105.0]
["2026-09-18T15:00:02.790716+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.791164+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.802500+00:00", "trade", 14.205, 100.0]
["2026-09-18T15:00:02.822892+00:00", "trade", 14.205, 200.0]
["2026-09-18T15:00:02.822950+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.823408+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.823863+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.824374+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:02.860655+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:03.284417+00:00", "trade", 14.205, 100.0]
["2026-09-18T15:00:04.564310+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:07.770407+00:00", "trade", 14.205, 100.0]
["2026-09-18T15:00:08.629494+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:08.629542+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:08.639322+00:00", "trade", 14.205, 100.0]
["2026-09-18T15:00:08.646204+00:00", "trade", 14.205, 300.0]
["2026-09-18T15:00:08.646999+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:08.768275+00:00", "trade", 14.206, 1.0]
["2026-09-18T15:00:11.009629+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:11.206795+00:00", "trade", 14.205, 100.0]
["2026-09-18T15:00:11.207633+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:11.208232+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:12.953794+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:12.954265+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.037844+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.154717+00:00", "trade", 14.206, 1.0]
["2026-09-18T15:00:13.162029+00:00", "trade", 14.2, 50.0]
["2026-09-18T15:00:13.162363+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.162385+00:00", "trade", 14.2, 2.0]
["2026-09-18T15:00:13.162386+00:00", "trade", 14.2, 98.0]
["2026-09-18T15:00:13.162413+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.162421+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.162428+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.162432+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.162436+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.162448+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.162476+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.162759+00:00", "trade", 14.2, 100.0]
["2026-09-18T15:00:13.162941+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.162962+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.163095+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.163109+00:00", "quote", 14.2, 14.21]
["2026-09-18T15:00:13.163261+00:00", "trade", 14.2, 2.0]
["2026-09-18T15:00:13.163289+00:00", "trade", 14.2, 39.0]
["2026-09-18T15:00:13.163295+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:13.163302+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:13.163310+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:13.163315+00:00", "trade", 14.2, 200.0]
["2026-09-18T15:00:13.163316+00:00", "quote", 14.2, 14.2]
["2026-09-18T15:00:13.163317+00:00", "trade", 14.2, 50.0]
["2026-09-18T15:00:13.163317+00:00", "trade", 14.2, 300.0]
["2026-09-18T15:00:13.163317+00:00", "trade", 14.2, 1900.0]
["2026-09-18T15:00:13.163317+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.163323+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.163340+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.163347+00:00", "trade", 14.2, 8.0]
["2026-09-18T15:00:13.163411+00:00", "trade", 14.2, 1.0]
["2026-09-18T15:00:13.163462+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.163545+00:00", "trade", 14.2, 5.0]
["2026-09-18T15:00:13.163782+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.163796+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.163811+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.163965+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.164218+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.167121+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.169683+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.176677+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.200474+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.200497+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.202455+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.238696+00:00", "trade", 14.195, 300.0]
["2026-09-18T15:00:13.411324+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:13.411772+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:14.841134+00:00", "trade", 14.1922, 30.0]
["2026-09-18T15:00:14.841354+00:00", "trade", 14.182, 63.0]
["2026-09-18T15:00:14.842063+00:00", "trade", 14.1874, 45.0]
["2026-09-18T15:00:14.842752+00:00", "trade", 14.1825, 55.0]
["2026-09-18T15:00:14.843817+00:00", "trade", 14.181, 70.0]
["2026-09-18T15:00:14.845750+00:00", "trade", 14.1808, 74.0]
["2026-09-18T15:00:15.336768+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:15.336803+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:15.337307+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.050019+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.050046+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.050068+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.174127+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.338445+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.338472+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.341200+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.341253+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.707547+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.708311+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.708341+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.708350+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.708448+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:16.709040+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:17.001948+00:00", "trade", 14.195, 35.0]
["2026-09-18T15:00:17.007908+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:17.066691+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:17.511331+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:17.512473+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:19.049053+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:19.049953+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:19.051235+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:19.536237+00:00", "trade", 14.195, 100.0]
["2026-09-18T15:00:20.291243+00:00", "trade", 14.195, 50.0]
["2026-09-18T15:00:20.371050+00:00", "trade", 14.193, 1.0]
["2026-09-18T15:00:20.566435+00:00", "trade", 14.195, 100.0]
["2026-09-18T15:00:20.567198+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:21.529170+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:21.529196+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:21.529216+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:21.529965+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:21.530020+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:21.648585+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:22.013562+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:22.566690+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:25.190068+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:25.734363+00:00", "trade", 14.1676, 100.0]
["2026-09-18T15:00:26.626626+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:26.964449+00:00", "trade", 14.195, 100.0]
["2026-09-18T15:00:29.631928+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:29.664174+00:00", "trade", 14.195, 35.0]
["2026-09-18T15:00:29.664990+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:31.489696+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:31.489913+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:31.490153+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:31.490604+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:31.636989+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:31.637024+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:31.637173+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:31.637445+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:31.948922+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:32.752769+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:32.753295+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:33.330827+00:00", "trade", 14.195, 100.0]
["2026-09-18T15:00:33.773014+00:00", "trade", 14.1677, 48.0]
["2026-09-18T15:00:33.780314+00:00", "trade", 14.195, 4.0]
["2026-09-18T15:00:34.293558+00:00", "trade", 14.1677, 33.0]
["2026-09-18T15:00:34.418820+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:34.420033+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.092714+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.254661+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.898785+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.898812+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.898830+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.899605+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.899648+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.900919+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.901372+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.902921+00:00", "trade", 14.19, 90.0]
["2026-09-18T15:00:35.903356+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903510+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903820+00:00", "trade", 14.19, 300.0]
["2026-09-18T15:00:35.903828+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903829+00:00", "trade", 14.19, 100.0]
["2026-09-18T15:00:35.903831+00:00", "trade", 14.19, 200.0]
["2026-09-18T15:00:35.903832+00:00", "trade", 14.19, 100.0]
["2026-09-18T15:00:35.903835+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903849+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903863+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903869+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903876+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903882+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903889+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903896+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903902+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903909+00:00", "quote", 14.19, 14.2]
["2026-09-18T15:00:35.903914+00:00", "trade", 14.19, 70.0]
["2026-09-18T15:00:35.903915+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.903917+00:00", "trade", 14.19, 6.0]
["2026-09-18T15:00:35.903917+00:00", "trade", 14.19, 2.0]
["2026-09-18T15:00:35.903922+00:00", "trade", 14.19, 25.0]
["2026-09-18T15:00:35.903922+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.903929+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.903935+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.903941+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.903948+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.903961+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.903975+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.904002+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.904187+00:00", "quote", 14.19, 14.19]
["2026-09-18T15:00:35.904244+00:00", "trade", 14.19, 10.0]
["2026-09-18T15:00:35.904247+00:00", "trade", 14.19, 100.0]
["2026-09-18T15:00:35.904247+00:00", "trade", 14.19, 3.0]
["2026-09-18T15:00:35.904247+00:00", "trade", 14.19, 100.0]
["2026-09-18T15:00:35.904247+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.904281+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.904371+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.904510+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.904570+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.904662+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.904697+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.904709+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.904722+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.904873+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.905896+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:35.906425+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:36.462655+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:37.290402+00:00", "trade", 14.185, 100.0]
["2026-09-18T15:00:38.504850+00:00", "trade", 14.185, 40.0]
["2026-09-18T15:00:39.844775+00:00", "trade", 14.18, 13.0]
["2026-09-18T15:00:39.845152+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:39.845159+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:40.127679+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:40.239402+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:40.239608+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:40.239871+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:40.240074+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:40.263682+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:40.314811+00:00", "trade", 14.18, 1.0]
["2026-09-18T15:00:40.642580+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:40.643037+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:40.775839+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:41.880726+00:00", "trade", 14.1747, 300.0]
["2026-09-18T15:00:43.248026+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:43.248033+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:44.399919+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:44.400379+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:44.401834+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:44.504142+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:44.578642+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:44.900517+00:00", "trade", 14.185, 100.0]
["2026-09-18T15:00:46.004484+00:00", "trade", 14.185, 40.0]
["2026-09-18T15:00:46.005902+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:46.006363+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:46.006372+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:46.006832+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:46.007281+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:46.009724+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:46.176884+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:47.699795+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:47.700806+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:47.700974+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:47.701681+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:47.703379+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:47.974583+00:00", "trade", 14.1801, 29.0]
["2026-09-18T15:00:50.234855+00:00", "trade", 14.1739, 1.0]
["2026-09-18T15:00:51.267705+00:00", "trade", 14.185, 100.0]
["2026-09-18T15:00:51.848611+00:00", "trade", 14.185, 80.0]
["2026-09-18T15:00:52.009406+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:52.009868+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:52.009937+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:52.262088+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:52.961879+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:53.849011+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:53.849471+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:53.849950+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:53.857743+00:00", "trade", 14.18, 1.0]
["2026-09-18T15:00:53.857765+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:53.858221+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:53.858242+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:53.858250+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:53.970774+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:54.024309+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:54.102347+00:00", "trade", 14.1865, 1.0]
["2026-09-18T15:00:54.105172+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:54.105652+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:54.105682+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:54.329761+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:54.556395+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:55.359607+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:55.360176+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:55.360666+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:55.978757+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:55.978766+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:55.979216+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:56.374172+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:56.374178+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:56.449074+00:00", "trade", 14.185, 100.0]
["2026-09-18T15:00:56.449877+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:56.449886+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:56.449897+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:56.612777+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:56.613280+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:56.655563+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:00:58.140254+00:00", "trade", 14.185, 19.0]
["2026-09-18T15:01:00.227011+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:00.227023+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:00.400104+00:00", "trade", 14.185, 100.0]
["2026-09-18T15:01:00.416889+00:00", "trade", 14.1989, 10.0]
["2026-09-18T15:01:00.486502+00:00", "trade", 14.1989, 9.0]
["2026-09-18T15:01:01.561528+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700071+00:00", "trade", 14.18, 75.0]
["2026-09-18T15:01:01.700072+00:00", "trade", 14.18, 88.0]
["2026-09-18T15:01:01.700074+00:00", "trade", 14.18, 70.0]
["2026-09-18T15:01:01.700075+00:00", "trade", 14.18, 300.0]
["2026-09-18T15:01:01.700079+00:00", "trade", 14.18, 300.0]
["2026-09-18T15:01:01.700079+00:00", "trade", 14.18, 200.0]
["2026-09-18T15:01:01.700082+00:00", "trade", 14.18, 70.0]
["2026-09-18T15:01:01.700082+00:00", "trade", 14.18, 25.0]
["2026-09-18T15:01:01.700087+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700087+00:00", "trade", 14.18, 96.0]
["2026-09-18T15:01:01.700090+00:00", "trade", 14.18, 1.0]
["2026-09-18T15:01:01.700090+00:00", "trade", 14.18, 3.0]
["2026-09-18T15:01:01.700094+00:00", "trade", 14.18, 2.0]
["2026-09-18T15:01:01.700095+00:00", "trade", 14.18, 17.0]
["2026-09-18T15:01:01.700152+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700156+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700157+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700159+00:00", "trade", 14.18, 200.0]
["2026-09-18T15:01:01.700162+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700162+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700163+00:00", "trade", 14.18, 24.0]
["2026-09-18T15:01:01.700165+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700202+00:00", "trade", 14.18, 12.0]
["2026-09-18T15:01:01.700207+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700214+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700220+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700226+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700233+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700240+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700254+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700260+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700267+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700274+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700288+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700296+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700302+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700306+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700309+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700323+00:00", "quote", 14.18, 14.19]
["2026-09-18T15:01:01.700324+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700352+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700358+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700365+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700373+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700380+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700386+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700399+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700415+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700422+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700423+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700428+00:00", "trade", 14.18, 55.0]
["2026-09-18T15:01:01.700429+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700436+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700455+00:00", "quote", 14.18, 14.18]
["2026-09-18T15:01:01.700456+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700464+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700467+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700467+00:00", "trade", 14.18, 5.0]
["2026-09-18T15:01:01.700467+00:00", "trade", 14.18, 400.0]
["2026-09-18T15:01:01.700467+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700470+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700473+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700475+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700559+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700569+00:00", "trade", 14.18, 100.0]
["2026-09-18T15:01:01.700643+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700756+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700762+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700770+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700776+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700783+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700802+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700811+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700877+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700980+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.700999+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.701009+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.701024+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.701067+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.701197+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.701658+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.702009+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.702021+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.704250+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.756802+00:00", "trade", 14.175, 311.0]
["2026-09-18T15:01:01.757505+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:01.759857+00:00", "trade", 14.175, 100.0]
["2026-09-18T15:01:01.801552+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:02.701800+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:02.721980+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:02.827083+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:03.091686+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:03.196215+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:03.511035+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:03.531996+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:03.568148+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:03.719593+00:00", "trade", 14.175, 40.0]
["2026-09-18T15:01:06.499450+00:00", "trade", 14.172, 1.0]
["2026-09-18T15:01:08.163350+00:00", "trade", 14.175, 10.0]
["2026-09-18T15:01:08.188131+00:00", "trade", 14.175, 700.0]
["2026-09-18T15:01:08.188754+00:00", "trade", 14.1788, 51.0]
["2026-09-18T15:01:08.189185+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:08.189685+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:08.191341+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:08.930776+00:00", "trade", 14.1884, 9.0]
["2026-09-18T15:01:08.931629+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:10.146752+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:10.146781+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:10.147385+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:10.148014+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:10.206140+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:14.094674+00:00", "trade", 14.1696, 300.0]
["2026-09-18T15:01:14.510724+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:14.646215+00:00", "trade", 14.175, 100.0]
["2026-09-18T15:01:14.647104+00:00", "trade", 14.17, 4.0]
["2026-09-18T15:01:15.210289+00:00", "trade", 14.175, 20.0]
["2026-09-18T15:01:15.719711+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:15.848577+00:00", "trade", 14.175, 40.0]
["2026-09-18T15:01:15.849597+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.438265+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.442678+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.446177+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.454875+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.535971+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.543264+00:00", "trade", 14.1821, 100.0]
["2026-09-18T15:01:16.580874+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.782279+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.782601+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.782642+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.783046+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:16.937424+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:18.388696+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:19.686237+00:00", "trade", 14.18, 10.0]
["2026-09-18T15:01:19.855249+00:00", "trade", 14.175, 200.0]
["2026-09-18T15:01:19.855808+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:19.856053+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:19.903264+00:00", "trade", 14.1925, 24.0]
["2026-09-18T15:01:20.712611+00:00", "trade", 14.175, 1.0]
["2026-09-18T15:01:20.712986+00:00", "trade", 14.175, 100.0]
["2026-09-18T15:01:20.713045+00:00", "trade", 14.175, 50.0]
["2026-09-18T15:01:20.714026+00:00", "trade", 14.175, 50.0]
["2026-09-18T15:01:20.714079+00:00", "trade", 14.175, 100.0]
["2026-09-18T15:01:21.173290+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:21.322155+00:00", "trade", 14.1903, 84.0]
["2026-09-18T15:01:21.637958+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:21.776901+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:21.776929+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:21.777440+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:21.932392+00:00", "trade", 14.175, 100.0]
["2026-09-18T15:01:21.932446+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:21.932898+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:23.273539+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:23.376669+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:26.912244+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:27.173556+00:00", "trade", 14.175, 100.0]
["2026-09-18T15:01:28.367692+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.368072+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.368569+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.368580+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.369009+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.369022+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.371631+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.372063+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.372119+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.377941+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.408859+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.532269+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.564107+00:00", "trade", 14.175, 6.0]
["2026-09-18T15:01:28.564532+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:28.564631+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.129515+00:00", "trade", 14.17, 98.0]
["2026-09-18T15:01:29.129517+00:00", "trade", 14.17, 75.0]
["2026-09-18T15:01:29.129518+00:00", "trade", 14.17, 27.0]
["2026-09-18T15:01:29.129537+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.129553+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.129560+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.129568+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.129574+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.129580+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.129594+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.130078+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.130234+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.130324+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.130332+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.130344+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.130367+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.130695+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.131526+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.131536+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.131961+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.132350+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:29.751181+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:30.177081+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:30.249529+00:00", "trade", 14.175, 100.0]
["2026-09-18T15:01:30.249809+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:30.250052+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:30.250437+00:00", "trade", 14.175, 300.0]
["2026-09-18T15:01:30.250493+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:30.261806+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:31.861888+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:32.133639+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.216451+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.285952+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.285979+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.290179+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.437317+00:00", "trade", 14.175, 6.0]
["2026-09-18T15:01:33.437852+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.437855+00:00", "trade", 14.17, 3.0]
["2026-09-18T15:01:33.437862+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.438309+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.448922+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.520660+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.520730+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.563583+00:00", "trade", 14.175, 100.0]
["2026-09-18T15:01:33.564330+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:33.564392+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.022368+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023187+00:00", "trade", 14.17, 173.0]
["2026-09-18T15:01:34.023187+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023188+00:00", "trade", 14.17, 300.0]
["2026-09-18T15:01:34.023189+00:00", "trade", 14.17, 20.0]
["2026-09-18T15:01:34.023191+00:00", "trade", 14.17, 100.0]
["2026-09-18T15:01:34.023194+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023195+00:00", "trade", 14.17, 100.0]
["2026-09-18T15:01:34.023195+00:00", "trade", 14.17, 500.0]
["2026-09-18T15:01:34.023198+00:00", "trade", 14.17, 58.0]
["2026-09-18T15:01:34.023198+00:00", "trade", 14.17, 100.0]
["2026-09-18T15:01:34.023243+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023258+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023266+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023280+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023287+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023294+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023301+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023307+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023314+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023320+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023328+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023334+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023341+00:00", "quote", 14.17, 14.18]
["2026-09-18T15:01:34.023348+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023355+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023362+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023369+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023375+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023381+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023388+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023395+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023409+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023474+00:00", "trade", 14.17, 6.0]
["2026-09-18T15:01:34.023499+00:00", "trade", 14.175, 55.0]
["2026-09-18T15:01:34.023715+00:00", "quote", 14.17, 14.17]
["2026-09-18T15:01:34.023733+00:00", "trade", 14.17, 8.0]
["2026-09-18T15:01:34.023779+00:00", "trade", 14.17, 100.0]
["2026-09-18T15:01:34.023782+00:00", "trade", 14.17, 100.0]
["2026-09-18T15:01:34.023782+00:00", "trade", 14.17, 16.0]
["2026-09-18T15:01:34.023782+00:00", "trade", 14.17, 100.0]
["2026-09-18T15:01:34.023785+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.023786+00:00", "trade", 14.17, 300.0]
["2026-09-18T15:01:34.023790+00:00", "trade", 14.17, 5.0]
["2026-09-18T15:01:34.023794+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.023816+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.023937+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024038+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024045+00:00", "trade", 14.165, 159.0]
["2026-09-18T15:01:34.024079+00:00", "trade", 14.17, 100.0]
["2026-09-18T15:01:34.024083+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024212+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024224+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024268+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024279+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024292+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024306+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024337+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.024546+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.025512+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.028077+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.414876+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.541042+00:00", "trade", 14.1893, 3.0]
["2026-09-18T15:01:34.541102+00:00", "trade", 14.1891, 4.0]
["2026-09-18T15:01:34.541110+00:00", "trade", 14.1902, 2.0]
["2026-09-18T15:01:34.569925+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.570454+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.570478+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.571954+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.638511+00:00", "trade", 14.165, 110.0]
["2026-09-18T15:01:34.638911+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.639416+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.639864+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.709167+00:00", "trade", 14.165, 101.0]
["2026-09-18T15:01:34.804957+00:00", "trade", 14.16, 9.0]
["2026-09-18T15:01:34.805628+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.805722+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.805730+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.805739+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.806094+00:00", "trade", 14.16, 1.0]
["2026-09-18T15:01:34.806501+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.891156+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.920349+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.920772+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.920786+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:34.924704+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:35.016492+00:00", "trade", 14.165, 103.0]
["2026-09-18T15:01:35.016977+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:35.016986+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:35.017431+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:35.025646+00:00", "trade", 14.16, 1.0]
["2026-09-18T15:01:36.594108+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:36.594115+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.091644+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.092104+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.098648+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.098648+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.098693+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.098706+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.098713+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.098726+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.099192+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.099336+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.099367+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.099395+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.099403+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.099571+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.099581+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.099803+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.134999+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135000+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135004+00:00", "trade", 14.16, 42.0]
["2026-09-18T15:01:39.135004+00:00", "trade", 14.16, 86.0]
["2026-09-18T15:01:39.135007+00:00", "trade", 14.16, 200.0]
["2026-09-18T15:01:39.135007+00:00", "trade", 14.16, 500.0]
["2026-09-18T15:01:39.135061+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135068+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135070+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135074+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135077+00:00", "trade", 14.16, 3.0]
["2026-09-18T15:01:39.135079+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135081+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135084+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135087+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135095+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135101+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135108+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135114+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135121+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135128+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135135+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135141+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135155+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135170+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135176+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135190+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135197+00:00", "quote", 14.16, 14.17]
["2026-09-18T15:01:39.135205+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135211+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135218+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135224+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135231+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135237+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135244+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135250+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135257+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135264+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135271+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135285+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135291+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135304+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135310+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135317+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135323+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135329+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135347+00:00", "quote", 14.16, 14.16]
["2026-09-18T15:01:39.135412+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135413+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135419+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135437+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135438+00:00", "trade", 14.16, 400.0]
["2026-09-18T15:01:39.135438+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135459+00:00", "trade", 14.16, 100.0]
["2026-09-18T15:01:39.135605+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135618+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135676+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135692+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135755+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135764+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135782+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135841+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135881+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135918+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.135943+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.136205+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.136267+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.137092+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:01:39.139189+00:00", "trade", 14.155, 53.0]
["2026-09-18T15:01:39.140182+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.140625+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.144339+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:01:39.144403+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.145088+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.149429+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.170410+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.470092+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.653718+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.727218+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.727664+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.867179+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:39.867207+00:00", "trade", 14.155, 200.0]
["2026-09-18T15:01:40.043362+00:00", "trade", 14.15, 6.0]
["2026-09-18T15:01:40.043840+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.043861+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.044066+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.044164+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:01:40.044203+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.044348+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.044383+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.044520+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.044566+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.044577+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.044807+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.044905+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.045021+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.045030+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.046919+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.160726+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.160734+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.689333+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.689370+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.689595+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.689753+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.689831+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.690078+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.690111+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.690122+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.690161+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.690206+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.690364+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.690562+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.690640+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.690685+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.693827+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.694275+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.760035+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:40.760043+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:41.272595+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:41.273203+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:41.404583+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.023606+00:00", "trade", 14.155, 105.0]
["2026-09-18T15:01:42.143875+00:00", "trade", 14.155, 42.0]
["2026-09-18T15:01:42.781444+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.781507+00:00", "trade", 14.155, 311.0]
["2026-09-18T15:01:42.781508+00:00", "trade", 14.155, 94.0]
["2026-09-18T15:01:42.781893+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.781915+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.782033+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.782103+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.782370+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.782480+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.782564+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.782699+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.800693+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:01:42.801374+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:42.883693+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.142127+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.142224+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.142237+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.153130+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.213424+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.310038+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.310470+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.311481+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.494682+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.494704+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.494891+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:43.713830+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.205132+00:00", "trade", 14.175, 100.0]
["2026-09-18T15:01:45.213790+00:00", "trade", 14.155, 196.0]
["2026-09-18T15:01:45.214468+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.214584+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.214789+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.214925+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215041+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215095+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215109+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215128+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215166+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215543+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215567+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215619+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215654+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215666+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.215676+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.216101+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.216111+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.232260+00:00", "trade", 14.15, 6.0]
["2026-09-18T15:01:45.258771+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:01:45.279492+00:00", "trade", 14.15, 150.0]
["2026-09-18T15:01:45.280264+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.280270+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.281225+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.282197+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.282207+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.282660+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.305173+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:45.305709+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:01:45.567525+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:45.567525+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:45.567581+00:00", "trade", 14.15, 10.0]
["2026-09-18T15:01:45.567606+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:45.567634+00:00", "trade", 14.15, 190.0]
["2026-09-18T15:01:45.567794+00:00", "quote", 14.14, 14.16]
["2026-09-18T15:01:45.567797+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567805+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567811+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567819+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567829+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567857+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567963+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567970+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567977+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567984+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.567994+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.568253+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.568286+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.568337+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.568349+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.568365+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.568384+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.568585+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.569022+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.569369+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.573339+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.579451+00:00", "trade", 14.15, 8.0]
["2026-09-18T15:01:45.601798+00:00", "trade", 14.145, 29.0]
["2026-09-18T15:01:45.601859+00:00", "trade", 14.145, 16.0]
["2026-09-18T15:01:45.642871+00:00", "trade", 14.145, 55.0]
["2026-09-18T15:01:45.643682+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.644081+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.653716+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:01:45.667122+00:00", "trade", 14.145, 300.0]
["2026-09-18T15:01:45.749568+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:45.779569+00:00", "trade", 14.16, 1.0]
["2026-09-18T15:01:45.780380+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:46.849176+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:47.118692+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:47.408442+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:47.444627+00:00", "trade", 14.145, 28.0]
["2026-09-18T15:01:47.446576+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:47.503921+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:47.850829+00:00", "trade", 14.145, 40.0]
["2026-09-18T15:01:48.093142+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:48.448034+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:48.945782+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:48.946238+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:49.489406+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:49.988296+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:50.973721+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:51.225724+00:00", "trade", 14.145, 1.0]
["2026-09-18T15:01:51.769409+00:00", "trade", 14.145, 144.0]
["2026-09-18T15:01:51.774040+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:01:51.787180+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:01:51.787185+00:00", "trade", 14.145, 311.0]
["2026-09-18T15:01:51.805995+00:00", "trade", 14.1477, 1.0]
["2026-09-18T15:01:52.066692+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:52.787738+00:00", "trade", 14.15, 21.0]
["2026-09-18T15:01:52.788929+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:53.394339+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:54.554163+00:00", "trade", 14.1471, 19.0]
["2026-09-18T15:01:55.068118+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:55.090523+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:55.091299+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:55.234055+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:55.945756+00:00", "trade", 14.145, 4.0]
["2026-09-18T15:01:56.365527+00:00", "trade", 14.1785, 100.0]
["2026-09-18T15:01:56.623262+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:56.623271+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.037993+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.801556+00:00", "trade", 14.145, 10.0]
["2026-09-18T15:01:57.802966+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:01:57.803988+00:00", "trade", 14.145, 5.0]
["2026-09-18T15:01:57.822930+00:00", "trade", 14.15, 10.0]
["2026-09-18T15:01:57.823241+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.823247+00:00", "trade", 14.15, 96.0]
["2026-09-18T15:01:57.823248+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.823249+00:00", "trade", 14.15, 697.0]
["2026-09-18T15:01:57.823250+00:00", "trade", 14.15, 200.0]
["2026-09-18T15:01:57.823252+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.823254+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.823267+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:01:57.823285+00:00", "trade", 14.15, 99.0]
["2026-09-18T15:01:57.823287+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.823288+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:01:57.823298+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.823305+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.823310+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.823312+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.823312+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.823319+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.823326+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.823332+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:01:57.823346+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823353+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823361+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823365+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823367+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823373+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823374+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823393+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823393+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823400+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823439+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823498+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823524+00:00", "trade", 14.15, 11.0]
["2026-09-18T15:01:57.823525+00:00", "trade", 14.15, 25.0]
["2026-09-18T15:01:57.823532+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.823533+00:00", "trade", 14.15, 10.0]
["2026-09-18T15:01:57.823533+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.823585+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823597+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:01:57.823624+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:01:57.823661+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.823736+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.823737+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.823795+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.823823+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.823831+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.823838+00:00", "trade", 14.15, 68.0]
["2026-09-18T15:01:57.823927+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.823990+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.824156+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.824167+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.824180+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.824192+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.824439+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.824499+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.824644+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.824665+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.825001+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.836849+00:00", "trade", 14.15, 99.0]
["2026-09-18T15:01:57.836849+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:57.837518+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.837546+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.837595+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.845138+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:01:57.847205+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:01:57.847728+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.847739+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.847897+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:57.881978+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.072876+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.072996+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.072999+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:58.073344+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.073475+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.073484+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.073887+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.517192+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.517195+00:00", "trade", 14.15, 200.0]
["2026-09-18T15:01:58.517686+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.517694+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.518147+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.518163+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.589792+00:00", "trade", 14.15, 500.0]
["2026-09-18T15:01:58.590492+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.590511+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.590558+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.590928+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.591046+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.591065+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.591363+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.591942+00:00", "trade", 14.15, 300.0]
["2026-09-18T15:01:58.592412+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.597972+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:01:58.598715+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.598726+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.598786+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.599162+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.599215+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.599696+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.599776+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.600263+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.600713+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.633136+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:58.732468+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:59.118768+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:59.118901+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:59.119470+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:59.120281+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:01:59.647281+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:01:59.647724+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:00.128498+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:00.210502+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:00.449473+00:00", "trade", 14.1632, 10.0]
["2026-09-18T15:02:00.452992+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:00.622714+00:00", "trade", 14.1632, 3.0]
["2026-09-18T15:02:00.656380+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:00.656556+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:00.656583+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:00.656594+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:00.656613+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.379807+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.516015+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.516044+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.517513+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.517560+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.517979+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.517987+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.524876+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.524895+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.536760+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.583413+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:01.699093+00:00", "trade", 14.1632, 300.0]
["2026-09-18T15:02:01.761614+00:00", "trade", 14.1773, 1.0]
["2026-09-18T15:02:02.068546+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:02:02.069094+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.069132+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.069182+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.069637+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.069678+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.069829+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.070319+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.070617+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.071064+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.071090+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.071517+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.163048+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:02:02.163788+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.676437+00:00", "trade", 14.15, 96.0]
["2026-09-18T15:02:02.676437+00:00", "trade", 14.15, 104.0]
["2026-09-18T15:02:02.676441+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.677122+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.677154+00:00", "trade", 14.15, 496.0]
["2026-09-18T15:02:02.677156+00:00", "trade", 14.15, 4.0]
["2026-09-18T15:02:02.677156+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:02.677163+00:00", "quote", 14.14, 14.16]
["2026-09-18T15:02:02.677194+00:00", "trade", 14.15, 96.0]
["2026-09-18T15:02:02.677196+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:02:02.677220+00:00", "quote", 14.14, 14.16]
["2026-09-18T15:02:02.677221+00:00", "quote", 14.14, 14.16]
["2026-09-18T15:02:02.677227+00:00", "quote", 14.14, 14.16]
["2026-09-18T15:02:02.677270+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677277+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677283+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677297+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677305+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677311+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677325+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677474+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677588+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677603+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677803+00:00", "trade", 14.14, 29.0]
["2026-09-18T15:02:02.677840+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677891+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677936+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.677950+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.678056+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.678356+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.679695+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.684510+00:00", "trade", 14.145, 800.0]
["2026-09-18T15:02:02.684974+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.685183+00:00", "trade", 14.145, 300.0]
["2026-09-18T15:02:02.702316+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.713381+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.714149+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.822175+00:00", "trade", 14.145, 300.0]
["2026-09-18T15:02:02.822569+00:00", "trade", 14.145, 46.0]
["2026-09-18T15:02:02.825632+00:00", "trade", 14.145, 111.0]
["2026-09-18T15:02:02.878179+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:02.878407+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:03.417046+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:03.508408+00:00", "trade", 14.15, 7.0]
["2026-09-18T15:02:03.904015+00:00", "trade", 14.1563, 1.0]
["2026-09-18T15:02:04.913729+00:00", "trade", 14.145, 10.0]
["2026-09-18T15:02:05.108092+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:05.108547+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:05.113472+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:05.113720+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:05.368031+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:05.421115+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:05.563578+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:05.565009+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:05.904835+00:00", "trade", 14.14, 5.0]
["2026-09-18T15:02:06.166693+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:06.167607+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:06.167908+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:06.261901+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:06.262361+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:06.410161+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:06.410802+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:07.009537+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:07.016648+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:07.234462+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:07.547047+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:07.547353+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:07.851504+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:08.562362+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:08.563046+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:08.574128+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:08.585265+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:08.832608+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:09.080449+00:00", "trade", 14.145, 2.0]
["2026-09-18T15:02:09.081548+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:09.224720+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:10.472235+00:00", "trade", 14.15, 2.0]
["2026-09-18T15:02:10.824800+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:10.988995+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:10.995098+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:11.029557+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:11.029598+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:11.029953+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:11.161538+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:11.161551+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:11.357255+00:00", "trade", 14.145, 80.0]
["2026-09-18T15:02:11.462083+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:11.537827+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:11.541821+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:12.067422+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:12.102256+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:02:12.102324+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:12.102326+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:02:12.102327+00:00", "trade", 14.15, 58.0]
["2026-09-18T15:02:12.102329+00:00", "trade", 14.15, 300.0]
["2026-09-18T15:02:12.102330+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:02:12.102334+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:02:12.102334+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:02:12.102336+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:02:12.102399+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:12.102405+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:12.102419+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:12.102425+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:12.102432+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:12.102439+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:12.102446+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102453+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102460+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102466+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102472+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102479+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102485+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102491+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102498+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102511+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102517+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102610+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:02:12.102623+00:00", "trade", 14.15, 160.0]
["2026-09-18T15:02:12.102831+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:12.102902+00:00", "trade", 14.15, 300.0]
["2026-09-18T15:02:12.102903+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:02:12.102903+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.102938+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.102967+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103159+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103191+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103228+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103248+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103357+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103415+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103553+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103586+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103614+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103795+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.103868+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.104533+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.104548+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.111874+00:00", "trade", 14.15, 71.0]
["2026-09-18T15:02:12.123923+00:00", "trade", 14.155, 311.0]
["2026-09-18T15:02:12.124850+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.124913+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.126445+00:00", "trade", 14.155, 300.0]
["2026-09-18T15:02:12.203569+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:12.203577+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:13.353122+00:00", "trade", 14.1701, 100.0]
["2026-09-18T15:02:13.984441+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:14.836901+00:00", "trade", 14.1513, 4.0]
["2026-09-18T15:02:14.911223+00:00", "trade", 14.151, 50.0]
["2026-09-18T15:02:14.912467+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:14.912935+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:15.060818+00:00", "trade", 14.182, 200.0]
["2026-09-18T15:02:15.061668+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:15.397804+00:00", "trade", 14.15, 4.0]
["2026-09-18T15:02:15.419069+00:00", "trade", 14.15, 33.0]
["2026-09-18T15:02:15.419746+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:15.419833+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:15.420120+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:15.420421+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:02:15.420638+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:15.742953+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:15.743414+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:16.041301+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:16.426266+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:16.531407+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:17.082292+00:00", "trade", 14.16, 6.0]
["2026-09-18T15:02:18.320376+00:00", "trade", 14.1611, 5.0]
["2026-09-18T15:02:18.320437+00:00", "trade", 14.1556, 2.0]
["2026-09-18T15:02:18.320445+00:00", "trade", 14.161, 11.0]
["2026-09-18T15:02:18.320490+00:00", "trade", 14.1495, 1.0]
["2026-09-18T15:02:19.474296+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:19.474762+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:21.400233+00:00", "trade", 14.155, 244.0]
["2026-09-18T15:02:21.487258+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:02:21.487974+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:21.488038+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:21.488061+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:21.895969+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:22.261700+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:22.263443+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:22.905667+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:25.397463+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:25.399213+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:25.399261+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:25.399620+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:25.546818+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:25.817583+00:00", "trade", 14.1764, 7.0]
["2026-09-18T15:02:25.904813+00:00", "trade", 14.155, 20.0]
["2026-09-18T15:02:27.033172+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:31.667859+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:31.905269+00:00", "trade", 14.155, 1.0]
["2026-09-18T15:02:32.139051+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:32.477714+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:32.477765+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:33.508705+00:00", "trade", 14.155, 5.0]
["2026-09-18T15:02:35.718316+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:37.986970+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:37.987025+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:40.988319+00:00", "trade", 14.1766, 36.0]
["2026-09-18T15:02:41.624775+00:00", "trade", 14.1523, 1.0]
["2026-09-18T15:02:41.625614+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:41.688131+00:00", "trade", 14.15, 200.0]
["2026-09-18T15:02:41.688150+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:41.688165+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:41.688178+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:41.688192+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:41.688199+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:41.688212+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:41.688220+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:41.688681+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:41.688697+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:42.237804+00:00", "trade", 14.1529, 1.0]
["2026-09-18T15:02:42.269463+00:00", "trade", 14.1529, 6.0]
["2026-09-18T15:02:42.681433+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:42.681607+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:42.696788+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:42.696804+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:42.697499+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:42.766691+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:44.373387+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:02:44.374254+00:00", "trade", 14.16, 15.0]
["2026-09-18T15:02:44.478527+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:44.478805+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:44.479111+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:44.489190+00:00", "trade", 14.181, 57.0]
["2026-09-18T15:02:45.387428+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:02:45.387506+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:02:45.387582+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:02:45.388275+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:45.388729+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:45.388825+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:45.407827+00:00", "trade", 14.155, 100.0]
["2026-09-18T15:02:47.113933+00:00", "trade", 14.155, 42.0]
["2026-09-18T15:02:48.186496+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.186511+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.186518+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.186524+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.186532+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.186551+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.186558+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.186571+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.186595+00:00", "trade", 14.15, 99.0]
["2026-09-18T15:02:48.186597+00:00", "trade", 14.15, 101.0]
["2026-09-18T15:02:48.187029+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.187080+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.187492+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.196778+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.241314+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:48.241995+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:49.282186+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:49.282801+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:49.283587+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:51.320761+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:51.321067+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:51.686382+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:52.697644+00:00", "trade", 14.1754, 100.0]
["2026-09-18T15:02:52.698465+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:52.698919+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:52.875405+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.229227+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.231514+00:00", "trade", 14.155, 239.0]
["2026-09-18T15:02:53.231980+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.270179+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.270664+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.272081+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277048+00:00", "trade", 14.15, 600.0]
["2026-09-18T15:02:53.277050+00:00", "trade", 14.15, 5.0]
["2026-09-18T15:02:53.277052+00:00", "trade", 14.15, 96.0]
["2026-09-18T15:02:53.277079+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277085+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277092+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277098+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277106+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277119+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277125+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277132+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277139+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277146+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277153+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277159+00:00", "quote", 14.15, 14.16]
["2026-09-18T15:02:53.277166+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277172+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277179+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277185+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277191+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277198+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277204+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277211+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277224+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277311+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277328+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:02:53.277333+00:00", "trade", 14.15, 42.0]
["2026-09-18T15:02:53.277458+00:00", "trade", 14.15, 7.0]
["2026-09-18T15:02:53.277470+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277592+00:00", "quote", 14.15, 14.15]
["2026-09-18T15:02:53.277625+00:00", "trade", 14.15, 5.0]
["2026-09-18T15:02:53.277627+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:02:53.277627+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.277718+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.277799+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.277916+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.277923+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.277959+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.277980+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.277992+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278007+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278029+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278040+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278063+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278083+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278117+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278218+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278322+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278428+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.278536+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.279019+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.279322+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.279430+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.283075+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.285872+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.287212+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294355+00:00", "trade", 14.145, 53.0]
["2026-09-18T15:02:53.294358+00:00", "trade", 14.14, 75.0]
["2026-09-18T15:02:53.294358+00:00", "trade", 14.14, 90.0]
["2026-09-18T15:02:53.294359+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:02:53.294362+00:00", "trade", 14.14, 500.0]
["2026-09-18T15:02:53.294365+00:00", "trade", 14.14, 15.0]
["2026-09-18T15:02:53.294368+00:00", "trade", 14.14, 5.0]
["2026-09-18T15:02:53.294368+00:00", "trade", 14.14, 35.0]
["2026-09-18T15:02:53.294369+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:02:53.294372+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:02:53.294376+00:00", "trade", 14.14, 66.0]
["2026-09-18T15:02:53.294431+00:00", "trade", 14.14, 5.0]
["2026-09-18T15:02:53.294441+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:02:53.294442+00:00", "trade", 14.14, 5.0]
["2026-09-18T15:02:53.294444+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:02:53.294449+00:00", "trade", 14.14, 5.0]
["2026-09-18T15:02:53.294449+00:00", "trade", 14.14, 3.0]
["2026-09-18T15:02:53.294453+00:00", "trade", 14.14, 500.0]
["2026-09-18T15:02:53.294460+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:02:53.294465+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294472+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294479+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294485+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294492+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294498+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294505+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294520+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294527+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294533+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:02:53.294539+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294540+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294547+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294554+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294561+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294568+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294575+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294581+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294588+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294595+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294601+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294608+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294621+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294627+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294645+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294669+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294676+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294750+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:02:53.294751+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:02:53.294759+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:02:53.294762+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:02:53.294780+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:02:53.294789+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:02:53.294794+00:00", "trade", 14.14, 25.0]
["2026-09-18T15:02:53.294794+00:00", "trade", 14.14, 600.0]
["2026-09-18T15:02:53.294794+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:02:53.294796+00:00", "trade", 14.14, 44.0]
["2026-09-18T15:02:53.294796+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.294801+00:00", "trade", 14.14, 23.0]
["2026-09-18T15:02:53.294802+00:00", "trade", 14.14, 6.0]
["2026-09-18T15:02:53.294804+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:02:53.294804+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:02:53.294911+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.294939+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.294970+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.294977+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.294995+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295001+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295027+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295160+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295288+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295341+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295362+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295375+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295560+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295644+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.295819+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.325841+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.338649+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.539785+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.567428+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:53.609292+00:00", "trade", 14.135, 205.0]
["2026-09-18T15:02:53.848483+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:54.295422+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:02:55.044258+00:00", "trade", 14.1369, 13.0]
["2026-09-18T15:02:55.063776+00:00", "trade", 14.13, 45.0]
["2026-09-18T15:02:55.063777+00:00", "trade", 14.13, 80.0]
["2026-09-18T15:02:55.063778+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.063780+00:00", "trade", 14.13, 35.0]
["2026-09-18T15:02:55.063784+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.063784+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.063787+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:02:55.063787+00:00", "trade", 14.13, 500.0]
["2026-09-18T15:02:55.063802+00:00", "trade", 14.13, 45.0]
["2026-09-18T15:02:55.063849+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.063857+00:00", "trade", 14.13, 5.0]
["2026-09-18T15:02:55.063858+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:02:55.063860+00:00", "trade", 14.13, 13.0]
["2026-09-18T15:02:55.063862+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:02:55.063884+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.063891+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.063898+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.063905+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.063913+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.063920+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.063941+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.063948+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.063954+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.063974+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.063981+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.063987+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.063994+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064001+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064007+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064014+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064020+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064022+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064027+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064040+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064047+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064080+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064088+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064095+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064102+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.064105+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.064143+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.064198+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.064226+00:00", "trade", 14.13, 400.0]
["2026-09-18T15:02:55.064228+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064229+00:00", "trade", 14.13, 6.0]
["2026-09-18T15:02:55.064229+00:00", "trade", 14.13, 6.0]
["2026-09-18T15:02:55.064375+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064402+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064411+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064448+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064489+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.064491+00:00", "trade", 14.13, 11.0]
["2026-09-18T15:02:55.064525+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064532+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064539+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064547+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064619+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064668+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064763+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064794+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.064843+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.065095+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.066627+00:00", "trade", 14.13, 6.0]
["2026-09-18T15:02:55.068386+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068399+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068415+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.068419+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.068420+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068427+00:00", "trade", 14.13, 328.0]
["2026-09-18T15:02:55.068434+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068441+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:02:55.068444+00:00", "trade", 14.13, 559.0]
["2026-09-18T15:02:55.068446+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068460+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068465+00:00", "trade", 14.13, 41.0]
["2026-09-18T15:02:55.068467+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.068468+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.068469+00:00", "trade", 14.13, 163.0]
["2026-09-18T15:02:55.068473+00:00", "trade", 14.13, 420.0]
["2026-09-18T15:02:55.068474+00:00", "trade", 14.13, 500.0]
["2026-09-18T15:02:55.068491+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:02:55.068538+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068564+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068571+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068578+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068585+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068591+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068605+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068618+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068625+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068632+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068645+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068652+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068666+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:02:55.068673+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068679+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068687+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068694+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068707+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068714+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068720+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068727+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068728+00:00", "trade", 14.13, 600.0]
["2026-09-18T15:02:55.068731+00:00", "trade", 14.13, 277.0]
["2026-09-18T15:02:55.068732+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.068734+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:02:55.068737+00:00", "trade", 14.13, 53.0]
["2026-09-18T15:02:55.068740+00:00", "trade", 14.13, 278.0]
["2026-09-18T15:02:55.068741+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068747+00:00", "trade", 14.13, 163.0]
["2026-09-18T15:02:55.068749+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068763+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068771+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068801+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:02:55.068810+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:02:55.068812+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068819+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:02:55.068833+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:02:55.068833+00:00", "trade", 14.13, 600.0]
["2026-09-18T15:02:55.068834+00:00", "trade", 14.13, 36.0]
["2026-09-18T15:02:55.068840+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:02:55.068856+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.068897+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.068906+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.068942+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.068949+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.068995+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069034+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069057+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069234+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069295+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069302+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069321+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069351+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069365+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069380+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069634+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.069788+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.070159+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.070619+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.075213+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.085133+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.105242+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:02:55.105915+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.108495+00:00", "trade", 14.135, 311.0]
["2026-09-18T15:02:55.111311+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:02:55.111388+00:00", "trade", 14.13, 311.0]
["2026-09-18T15:02:55.111463+00:00", "trade", 14.13, 378.0]
["2026-09-18T15:02:55.114731+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:02:55.146779+00:00", "trade", 14.135, 14.0]
["2026-09-18T15:02:55.164650+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.202067+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:02:55.202901+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.574104+00:00", "trade", 14.1727, 3.0]
["2026-09-18T15:02:55.647108+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.648819+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:55.709955+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:56.047001+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:56.155083+00:00", "trade", 14.1399, 13.0]
["2026-09-18T15:02:57.155892+00:00", "trade", 14.13, 5.0]
["2026-09-18T15:02:57.824863+00:00", "trade", 14.135, 1.0]
["2026-09-18T15:02:57.906418+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:57.906874+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:57.910370+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:58.264290+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:02:58.915416+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:00.240116+00:00", "trade", 14.1301, 28.0]
["2026-09-18T15:03:00.475132+00:00", "trade", 14.1387, 10.0]
["2026-09-18T15:03:00.825611+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:03:00.827985+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:00.828443+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:01.015051+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:01.631609+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:03.260716+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:03:03.261267+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:03.326075+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:03.329621+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:03.330084+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:03.479824+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:03.761718+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:03.977457+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.118188+00:00", "trade", 14.135, 20.0]
["2026-09-18T15:03:05.178421+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:03:05.178496+00:00", "trade", 14.14, 300.0]
["2026-09-18T15:03:05.178497+00:00", "trade", 14.14, 104.0]
["2026-09-18T15:03:05.178499+00:00", "trade", 14.14, 7.0]
["2026-09-18T15:03:05.178500+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.178504+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:03:05.178504+00:00", "trade", 14.14, 75.0]
["2026-09-18T15:03:05.178516+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:03:05.178518+00:00", "trade", 14.14, 499.0]
["2026-09-18T15:03:05.178520+00:00", "trade", 14.14, 87.0]
["2026-09-18T15:03:05.178523+00:00", "trade", 14.14, 176.0]
["2026-09-18T15:03:05.178528+00:00", "trade", 14.14, 337.0]
["2026-09-18T15:03:05.178529+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.178530+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.178532+00:00", "trade", 14.14, 139.0]
["2026-09-18T15:03:05.178540+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178562+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178576+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178584+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178590+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178599+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.178600+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.178604+00:00", "trade", 14.14, 19.0]
["2026-09-18T15:03:05.178612+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.178613+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178619+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178626+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178633+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178640+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178655+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178662+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178677+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178691+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178697+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178698+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178704+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178711+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178831+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.178837+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.178841+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.178922+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.178925+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:05.178925+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:05.178925+00:00", "trade", 14.14, 11.0]
["2026-09-18T15:03:05.178988+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.179004+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:05.179030+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:05.179032+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.179037+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.179109+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.179163+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.179181+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.179235+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.179268+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.180738+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.181002+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.181119+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.181186+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.183185+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.183612+00:00", "trade", 14.14, 52.0]
["2026-09-18T15:03:05.183620+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.186013+00:00", "trade", 14.14, 50.0]
["2026-09-18T15:03:05.186041+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.188602+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.188609+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.189333+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.189838+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.190788+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.190806+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.191331+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:05.191797+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.192012+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.195950+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:03:05.196458+00:00", "trade", 14.14, 51.0]
["2026-09-18T15:03:05.197237+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.197612+00:00", "trade", 14.135, 4.0]
["2026-09-18T15:03:05.199803+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.200255+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.201820+00:00", "trade", 14.135, 300.0]
["2026-09-18T15:03:05.209142+00:00", "trade", 14.14, 11.0]
["2026-09-18T15:03:05.218533+00:00", "trade", 14.135, 108.0]
["2026-09-18T15:03:05.250651+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:03:05.431331+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740096+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740262+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740287+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740288+00:00", "trade", 14.135, 261.0]
["2026-09-18T15:03:05.740289+00:00", "trade", 14.14, 500.0]
["2026-09-18T15:03:05.740290+00:00", "trade", 14.14, 500.0]
["2026-09-18T15:03:05.740292+00:00", "trade", 14.14, 38.0]
["2026-09-18T15:03:05.740328+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740335+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740342+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740348+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740354+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740367+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740382+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740396+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740413+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740579+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740603+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740608+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740618+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740635+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740668+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740722+00:00", "trade", 14.135, 200.0]
["2026-09-18T15:03:05.740845+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740849+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:05.740868+00:00", "trade", 14.14, 82.0]
["2026-09-18T15:03:05.740881+00:00", "trade", 14.14, 82.0]
["2026-09-18T15:03:05.740890+00:00", "trade", 14.135, 311.0]
["2026-09-18T15:03:05.740890+00:00", "trade", 14.14, 377.0]
["2026-09-18T15:03:05.740961+00:00", "trade", 14.14, 300.0]
["2026-09-18T15:03:05.740962+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.740975+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.740980+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.741014+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.741146+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.741436+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.741438+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.742196+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.742198+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:05.742252+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.742295+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.742550+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.742566+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.744479+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.746972+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:05.750000+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.750097+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:05.770496+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:05.770606+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.770640+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.771109+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.771209+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.771219+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.772791+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.780570+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.781039+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.799125+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:03:05.799130+00:00", "trade", 14.135, 200.0]
["2026-09-18T15:03:05.799573+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:05.799593+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:06.800597+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:07.477283+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:10.156820+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:03:10.157561+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:10.157655+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:10.158113+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:10.202239+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:10.229788+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:03:10.804494+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:11.335631+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:03:12.007014+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:12.007477+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:12.349443+00:00", "trade", 14.1371, 1.0]
["2026-09-18T15:03:13.134069+00:00", "trade", 14.145, 9.0]
["2026-09-18T15:03:15.483744+00:00", "trade", 14.14, 104.0]
["2026-09-18T15:03:15.483746+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:03:15.483764+00:00", "trade", 14.14, 203.0]
["2026-09-18T15:03:15.483765+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:03:15.483790+00:00", "trade", 14.14, 296.0]
["2026-09-18T15:03:15.483842+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.483849+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.483856+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.483863+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.483869+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484220+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484243+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484275+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484371+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484380+00:00", "trade", 14.14, 120.0]
["2026-09-18T15:03:15.484443+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484487+00:00", "trade", 14.14, 465.0]
["2026-09-18T15:03:15.484490+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484583+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484629+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484895+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.484960+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.485081+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.485087+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.485343+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.485393+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.487736+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.495148+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.543475+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.548576+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:03:15.552645+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:03:15.553385+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.564363+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.564388+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.564395+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.564844+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.565306+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.569377+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.569385+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.569395+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.569471+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:03:15.569751+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.569900+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.596109+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.600494+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.605269+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.605719+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.636279+00:00", "trade", 14.139, 100.0]
["2026-09-18T15:03:15.636977+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.652939+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.739892+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.990900+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.995728+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:15.996173+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:16.152344+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:16.152363+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:16.152797+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:16.152809+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:16.153256+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:16.163812+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:16.177740+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:16.312102+00:00", "trade", 14.135, 500.0]
["2026-09-18T15:03:17.164530+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:17.164537+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:17.164559+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:03:17.242699+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:03:17.242706+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:03:17.242726+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:03:17.242733+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:03:17.242740+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:03:17.242746+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:03:17.242765+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:03:17.242854+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:17.243238+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:17.243246+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:17.243511+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:17.243790+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:17.262475+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:03:17.517733+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:18.296422+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:03:18.388687+00:00", "trade", 14.1471, 72.0]
["2026-09-18T15:03:18.624138+00:00", "trade", 14.1687, 300.0]
["2026-09-18T15:03:19.393145+00:00", "trade", 14.1687, 4.0]
["2026-09-18T15:03:19.486873+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:19.872280+00:00", "trade", 14.14, 500.0]
["2026-09-18T15:03:19.872282+00:00", "trade", 14.14, 300.0]
["2026-09-18T15:03:19.872950+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:19.872957+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:19.905069+00:00", "trade", 14.145, 10.0]
["2026-09-18T15:03:19.905098+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:03:19.905528+00:00", "trade", 14.145, 190.0]
["2026-09-18T15:03:19.905984+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:19.906077+00:00", "trade", 14.14, 6.0]
["2026-09-18T15:03:19.906079+00:00", "trade", 14.14, 23.0]
["2026-09-18T15:03:19.906434+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:19.906601+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:19.968478+00:00", "trade", 14.145, 900.0]
["2026-09-18T15:03:20.182160+00:00", "trade", 14.145, 10.0]
["2026-09-18T15:03:21.207541+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:03:21.208576+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.215201+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:03:21.215466+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:03:21.215523+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:03:21.215530+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:03:21.215843+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.215865+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.215875+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.215919+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.215926+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.215933+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.215941+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.216087+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.223147+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.223190+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:21.236418+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:03:22.266691+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:22.840552+00:00", "trade", 14.1681, 5.0]
["2026-09-18T15:03:23.525721+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:23.976796+00:00", "trade", 14.15, 10.0]
["2026-09-18T15:03:24.237110+00:00", "trade", 14.14, 2.0]
["2026-09-18T15:03:24.397480+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:24.397621+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:24.417013+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:25.267679+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:25.268431+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:27.140069+00:00", "trade", 14.144, 1.0]
["2026-09-18T15:03:29.712335+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:31.750689+00:00", "trade", 14.14, 4.0]
["2026-09-18T15:03:33.783466+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:33.783492+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:33.790313+00:00", "trade", 14.145, 300.0]
["2026-09-18T15:03:33.790364+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:33.824000+00:00", "trade", 14.145, 300.0]
["2026-09-18T15:03:33.893676+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:38.679564+00:00", "trade", 14.145, 17.0]
["2026-09-18T15:03:40.167216+00:00", "trade", 14.1471, 23.0]
["2026-09-18T15:03:42.409678+00:00", "trade", 14.1679, 4.0]
["2026-09-18T15:03:43.028149+00:00", "trade", 14.145, 51.0]
["2026-09-18T15:03:43.028556+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:43.028880+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:43.152831+00:00", "trade", 14.145, 1.0]
["2026-09-18T15:03:44.414378+00:00", "trade", 14.1675, 2.0]
["2026-09-18T15:03:47.064534+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:48.508211+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:03:48.508686+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:48.508702+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:48.508780+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:48.508865+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:48.535101+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:48.811974+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:48.812466+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:48.979015+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:49.069212+00:00", "trade", 14.1678, 400.0]
["2026-09-18T15:03:49.419448+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:49.420008+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:52.321981+00:00", "trade", 14.145, 2.0]
["2026-09-18T15:03:52.322816+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:52.323318+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:52.323612+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:52.324056+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:52.695245+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:52.695713+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:53.013480+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:53.371800+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:53.610782+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:53.611250+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:53.792539+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:53.829329+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:53.836240+00:00", "trade", 14.1678, 5.0]
["2026-09-18T15:03:53.837025+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:54.139095+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:54.139588+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:54.169922+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:54.465585+00:00", "trade", 14.15, 100.0]
["2026-09-18T15:03:54.465950+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:54.466095+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:54.467851+00:00", "trade", 14.145, 300.0]
["2026-09-18T15:03:54.467884+00:00", "trade", 14.145, 311.0]
["2026-09-18T15:03:54.468286+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:54.468387+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:54.468400+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:54.578620+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:55.186662+00:00", "trade", 14.1635, 1200.0]
["2026-09-18T15:03:55.639406+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:56.081793+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:56.816511+00:00", "trade", 14.15, 1.0]
["2026-09-18T15:03:56.817029+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:56.817036+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:56.817338+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:03:56.817511+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:00.499533+00:00", "trade", 14.1404, 10.0]
["2026-09-18T15:04:00.512980+00:00", "trade", 14.15, 23.0]
["2026-09-18T15:04:01.829068+00:00", "trade", 14.1677, 1.0]
["2026-09-18T15:04:02.345250+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:02.345309+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:04.509321+00:00", "trade", 14.1674, 107.0]
["2026-09-18T15:04:04.518800+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:08.312409+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:10.003939+00:00", "trade", 14.14, 5.0]
["2026-09-18T15:04:10.912538+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:13.116826+00:00", "trade", 14.145, 18.0]
["2026-09-18T15:04:13.119097+00:00", "trade", 14.145, 1.0]
["2026-09-18T15:04:13.246733+00:00", "trade", 14.147, 1.0]
["2026-09-18T15:04:14.859387+00:00", "trade", 14.145, 200.0]
["2026-09-18T15:04:16.947923+00:00", "trade", 14.145, 8.0]
["2026-09-18T15:04:16.952223+00:00", "trade", 14.145, 79.0]
["2026-09-18T15:04:16.978747+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:16.978808+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:17.978421+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:17.978498+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:17.997514+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:18.119379+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:20.051729+00:00", "trade", 14.1671, 7.0]
["2026-09-18T15:04:20.442243+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:20.443041+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.443507+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.477813+00:00", "trade", 14.145, 11.0]
["2026-09-18T15:04:20.478492+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.493772+00:00", "trade", 14.1647, 100.0]
["2026-09-18T15:04:20.509415+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:04:20.509458+00:00", "trade", 14.14, 318.0]
["2026-09-18T15:04:20.509459+00:00", "trade", 14.14, 200.0]
["2026-09-18T15:04:20.509462+00:00", "trade", 14.14, 600.0]
["2026-09-18T15:04:20.509522+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.509528+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.509947+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.510094+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.510104+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.510113+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.510164+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.510183+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.510205+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.510211+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.510217+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.510392+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.511247+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.511731+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.512191+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.512581+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.512587+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.512624+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:20.515303+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:21.390289+00:00", "trade", 14.145, 125.0]
["2026-09-18T15:04:21.391090+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:21.391441+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:04:21.392161+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:21.409278+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:21.566691+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:21.743923+00:00", "trade", 14.1437, 81.0]
["2026-09-18T15:04:22.371802+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:22.372264+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:22.372713+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:22.904986+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:22.931059+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:22.931509+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:22.931523+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:22.966855+00:00", "trade", 14.163, 18.0]
["2026-09-18T15:04:23.688457+00:00", "trade", 14.1645, 100.0]
["2026-09-18T15:04:25.532211+00:00", "trade", 14.145, 10.0]
["2026-09-18T15:04:25.994280+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:25.994739+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:25.994749+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:25.995607+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:25.995653+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:26.803104+00:00", "trade", 14.1465, 1.0]
["2026-09-18T15:04:27.307143+00:00", "trade", 14.145, 100.0]
["2026-09-18T15:04:27.390907+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.391436+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.588245+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.588828+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.588864+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.588982+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.588997+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.589282+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.589443+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.591960+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.602077+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:27.602541+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:28.508102+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:28.508563+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:28.508572+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:28.508591+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:28.509866+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:28.547135+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:28.549651+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.003666+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.898333+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:04:30.898335+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:04:30.898336+00:00", "trade", 14.14, 99.0]
["2026-09-18T15:04:30.898375+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.898388+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.898403+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.898423+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.899063+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.899107+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.899481+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.899504+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.899533+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.899664+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.900327+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:30.900363+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:31.567873+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.157100+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.157312+00:00", "trade", 14.14, 6.0]
["2026-09-18T15:04:32.158340+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.159432+00:00", "trade", 14.14, 6.0]
["2026-09-18T15:04:32.160196+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.365631+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:04:32.365635+00:00", "trade", 14.14, 104.0]
["2026-09-18T15:04:32.365635+00:00", "trade", 14.14, 141.0]
["2026-09-18T15:04:32.365708+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:04:32.365714+00:00", "trade", 14.14, 2.0]
["2026-09-18T15:04:32.365715+00:00", "trade", 14.14, 11.0]
["2026-09-18T15:04:32.365724+00:00", "trade", 14.14, 31.0]
["2026-09-18T15:04:32.365735+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.365751+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.365765+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.365771+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.365778+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.365792+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.365806+00:00", "quote", 14.14, 14.15]
["2026-09-18T15:04:32.365819+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365826+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365833+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365839+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365847+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365861+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365867+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365874+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365887+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365894+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365908+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365923+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.365982+00:00", "quote", 14.14, 14.14]
["2026-09-18T15:04:32.366108+00:00", "trade", 14.14, 328.0]
["2026-09-18T15:04:32.366110+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366111+00:00", "trade", 14.14, 36.0]
["2026-09-18T15:04:32.366111+00:00", "trade", 14.14, 3.0]
["2026-09-18T15:04:32.366111+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:04:32.366175+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366202+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366303+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366336+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366350+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366358+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366415+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366558+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366609+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366645+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366714+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366731+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.366873+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.367501+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.431651+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.431666+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:32.696654+00:00", "trade", 14.1663, 6.0]
["2026-09-18T15:04:36.158953+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:36.160140+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:36.160592+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:36.968998+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:36.969459+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:36.969576+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.027027+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.027485+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.047702+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.270934+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:04:37.271022+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:04:37.271101+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:04:37.271796+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.272068+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.272115+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.272182+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.272536+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.272955+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.438738+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:37.439258+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:38.041943+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:38.181579+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:38.473953+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:04:38.474802+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:38.487693+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:38.673759+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:39.195878+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:39.197045+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:39.197501+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:39.198059+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:39.813348+00:00", "trade", 14.1642, 100.0]
["2026-09-18T15:04:40.469461+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:40.469874+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:42.693615+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:42.694135+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:42.694141+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:42.713453+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:42.713959+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:42.714299+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:42.734692+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:43.254322+00:00", "trade", 14.134, 14.0]
["2026-09-18T15:04:44.374428+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:44.913582+00:00", "trade", 14.1368, 67.0]
["2026-09-18T15:04:45.705745+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:46.677328+00:00", "trade", 14.1301, 78.0]
["2026-09-18T15:04:47.388050+00:00", "trade", 14.135, 20.0]
["2026-09-18T15:04:47.388818+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:47.771093+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:47.771119+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:47.771851+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:47.797607+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:47.834831+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:47.994015+00:00", "trade", 14.1641, 100.0]
["2026-09-18T15:04:47.994843+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:48.740522+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:48.890659+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:49.634586+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:49.876924+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:50.648233+00:00", "trade", 14.135, 20.0]
["2026-09-18T15:04:50.649626+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:51.172694+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:51.751932+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:53.279225+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087331+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087364+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:04:55.087364+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087373+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087377+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:04:55.087556+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:04:55.087556+00:00", "trade", 14.14, 600.0]
["2026-09-18T15:04:55.087635+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087642+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087655+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087664+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087679+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087685+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087735+00:00", "trade", 14.14, 190.0]
["2026-09-18T15:04:55.087736+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087743+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087756+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087763+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087770+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087784+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087791+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087798+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087816+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:04:55.087817+00:00", "trade", 14.14, 10.0]
["2026-09-18T15:04:55.087821+00:00", "trade", 14.14, 40.0]
["2026-09-18T15:04:55.087836+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087840+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:04:55.087840+00:00", "trade", 14.14, 110.0]
["2026-09-18T15:04:55.087841+00:00", "trade", 14.14, 40.0]
["2026-09-18T15:04:55.087844+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087860+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087864+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087869+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087877+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087884+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087889+00:00", "trade", 14.14, 142.0]
["2026-09-18T15:04:55.087898+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087905+00:00", "trade", 14.14, 85.0]
["2026-09-18T15:04:55.087905+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087912+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087919+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087927+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087928+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087935+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087949+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087961+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087966+00:00", "trade", 14.14, 1.0]
["2026-09-18T15:04:55.087970+00:00", "trade", 14.14, 89.0]
["2026-09-18T15:04:55.087972+00:00", "trade", 14.14, 85.0]
["2026-09-18T15:04:55.087972+00:00", "trade", 14.14, 60.0]
["2026-09-18T15:04:55.087975+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.087982+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.088064+00:00", "trade", 14.14, 36.0]
["2026-09-18T15:04:55.088135+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.088357+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.088797+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.088961+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.089434+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.089450+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.090912+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.098761+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.099487+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.129113+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:55.135372+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:04:55.136160+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.136637+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.175880+00:00", "trade", 14.14, 60.0]
["2026-09-18T15:04:55.175880+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.176443+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.176462+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.212815+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.213357+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:55.254320+00:00", "trade", 14.1637, 100.0]
["2026-09-18T15:04:56.088569+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:04:56.092292+00:00", "trade", 14.1437, 93.0]
["2026-09-18T15:04:56.666595+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:04:56.671157+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:00.339465+00:00", "trade", 14.131, 2008.0]
["2026-09-18T15:05:00.339981+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:00.340605+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:00.361662+00:00", "trade", 14.131, 1.0]
["2026-09-18T15:05:01.184844+00:00", "trade", 14.135, 1.0]
["2026-09-18T15:05:01.185963+00:00", "trade", 14.1477, 30.0]
["2026-09-18T15:05:01.186025+00:00", "trade", 14.1477, 11.0]
["2026-09-18T15:05:01.186054+00:00", "trade", 14.1477, 3.0]
["2026-09-18T15:05:01.186067+00:00", "trade", 14.1474, 19.0]
["2026-09-18T15:05:01.186121+00:00", "trade", 14.1474, 15.0]
["2026-09-18T15:05:01.189944+00:00", "trade", 14.135, 2.0]
["2026-09-18T15:05:01.224222+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:01.224250+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:01.224266+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:01.224272+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:01.224293+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:01.224300+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:01.224542+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:05:01.341279+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:01.551281+00:00", "trade", 14.1345, 1.0]
["2026-09-18T15:05:02.266692+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:02.825030+00:00", "trade", 14.135, 178.0]
["2026-09-18T15:05:02.891525+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:03.006619+00:00", "trade", 14.135, 2.0]
["2026-09-18T15:05:03.312254+00:00", "trade", 14.1381, 200.0]
["2026-09-18T15:05:04.018102+00:00", "trade", 14.135, 45.0]
["2026-09-18T15:05:04.104743+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:04.104772+00:00", "trade", 14.1345, 95.0]
["2026-09-18T15:05:04.806248+00:00", "trade", 14.135, 6.0]
["2026-09-18T15:05:04.990028+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:04.990054+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:04.991118+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:05:04.991127+00:00", "trade", 14.135, 1.0]
["2026-09-18T15:05:04.992351+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.022896+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:05:05.045938+00:00", "trade", 14.1344, 1.0]
["2026-09-18T15:05:05.194132+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:05:05.194512+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.194604+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.541317+00:00", "trade", 14.13, 13.0]
["2026-09-18T15:05:05.541375+00:00", "trade", 14.13, 7.0]
["2026-09-18T15:05:05.542366+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.543282+00:00", "trade", 14.13, 7.0]
["2026-09-18T15:05:05.544039+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552226+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552227+00:00", "trade", 14.13, 300.0]
["2026-09-18T15:05:05.552228+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:05:05.552229+00:00", "trade", 14.13, 75.0]
["2026-09-18T15:05:05.552231+00:00", "trade", 14.13, 94.0]
["2026-09-18T15:05:05.552233+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552235+00:00", "trade", 14.13, 35.0]
["2026-09-18T15:05:05.552235+00:00", "trade", 14.13, 35.0]
["2026-09-18T15:05:05.552238+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:05:05.552238+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:05:05.552242+00:00", "trade", 14.13, 3319.0]
["2026-09-18T15:05:05.552243+00:00", "trade", 14.13, 35.0]
["2026-09-18T15:05:05.552245+00:00", "trade", 14.13, 5.0]
["2026-09-18T15:05:05.552247+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552250+00:00", "trade", 14.13, 1595.0]
["2026-09-18T15:05:05.552254+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552267+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552281+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552362+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552369+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552375+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552381+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552388+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552394+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552400+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552407+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552415+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552421+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552435+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552442+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552462+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552469+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:05:05.552475+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552482+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552489+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552495+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552502+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552508+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552511+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:05:05.552511+00:00", "trade", 14.13, 5.0]
["2026-09-18T15:05:05.552514+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552518+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:05:05.552521+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552523+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:05:05.552529+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552541+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552548+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552616+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552709+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552738+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552786+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:05:05.552793+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:05:05.552794+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553008+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553072+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553089+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553097+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553146+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553162+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553224+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553256+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553326+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553397+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.553530+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.554068+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.554497+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.555355+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.556145+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.556405+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.586467+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.653231+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:05.708886+00:00", "trade", 14.12, 118.0]
["2026-09-18T15:05:05.709418+00:00", "trade", 14.1205, 200.0]
["2026-09-18T15:05:06.094635+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.094727+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.094753+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.094771+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.094791+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.095103+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.095684+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.096852+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.126979+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.134035+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.134062+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.134063+00:00", "trade", 14.125, 49.0]
["2026-09-18T15:05:06.134852+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.135257+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:06.165389+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:05:06.165474+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:05:07.383312+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:07.383321+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:09.810495+00:00", "trade", 14.125, 49.0]
["2026-09-18T15:05:09.823640+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:05:10.399553+00:00", "trade", 14.1481, 10.0]
["2026-09-18T15:05:10.436740+00:00", "trade", 14.1446, 4.0]
["2026-09-18T15:05:10.911812+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:10.912267+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.125527+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.126508+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.142053+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.142489+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.142510+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.161939+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.192095+00:00", "trade", 14.125, 49.0]
["2026-09-18T15:05:11.192097+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.192679+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.192720+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.195662+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.787903+00:00", "trade", 14.125, 311.0]
["2026-09-18T15:05:11.787903+00:00", "trade", 14.125, 99.0]
["2026-09-18T15:05:11.788317+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:11.788351+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:12.611170+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:12.611636+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:12.611692+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:12.863121+00:00", "trade", 14.125, 49.0]
["2026-09-18T15:05:13.134572+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:05:13.153388+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.153844+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.386764+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.539020+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.539676+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.643349+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.695014+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.695464+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.833554+00:00", "trade", 14.1616, 100.0]
["2026-09-18T15:05:13.951387+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.951921+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:13.952379+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:14.013554+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:14.016406+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:14.249670+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:05:14.675077+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:14.675147+00:00", "trade", 14.125, 110.0]
["2026-09-18T15:05:14.675539+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:14.675593+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:14.675655+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:14.675987+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:15.337917+00:00", "trade", 14.1363, 9.0]
["2026-09-18T15:05:15.598118+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:15.598576+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:15.607176+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:15.675895+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:15.680097+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:15.680738+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:15.680792+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:16.545584+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:16.546131+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:16.546719+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:17.233978+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:17.234445+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:17.296211+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:17.656312+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:17.656813+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:17.999615+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.000075+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.456917+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.456944+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.457456+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.458477+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.459440+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.459902+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.464703+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.594749+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.650068+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:18.741621+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:19.010187+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:19.157755+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:19.220652+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:19.221116+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:19.296368+00:00", "trade", 14.125, 105.0]
["2026-09-18T15:05:19.356836+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:19.357294+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:19.524927+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:05:19.525714+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.102464+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.474970+00:00", "trade", 14.122, 50.0]
["2026-09-18T15:05:20.475720+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.475960+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.476407+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.495575+00:00", "trade", 14.1224, 50.0]
["2026-09-18T15:05:20.495960+00:00", "trade", 14.1286, 1.0]
["2026-09-18T15:05:20.561397+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.561493+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:05:20.561893+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.561944+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.562069+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.562078+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.562349+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.562424+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.562506+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.562531+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.599530+00:00", "trade", 14.12, 500.0]
["2026-09-18T15:05:20.599567+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.600245+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.600296+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.600728+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:20.869660+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:21.600381+00:00", "trade", 14.13, 22.0]
["2026-09-18T15:05:21.602265+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:22.350811+00:00", "trade", 14.1317, 53.0]
["2026-09-18T15:05:22.427726+00:00", "trade", 14.1317, 47.0]
["2026-09-18T15:05:23.622361+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:23.903139+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:23.903896+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:23.904710+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:23.961384+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:23.961419+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:23.961702+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:23.961709+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:23.961874+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:24.026725+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:24.073146+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:24.268729+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:24.622199+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:25.708718+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:26.015168+00:00", "trade", 14.12, 6.0]
["2026-09-18T15:05:26.037638+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:05:26.037639+00:00", "trade", 14.12, 13.0]
["2026-09-18T15:05:26.037641+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:05:26.037642+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:05:26.037648+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:05:26.037648+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:05:26.037648+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:05:26.037653+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:26.037668+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:26.037730+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:05:26.037761+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:05:26.037762+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:05:26.037764+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037779+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037785+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037792+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037800+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037814+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037829+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037836+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037849+00:00", "trade", 14.12, 35.0]
["2026-09-18T15:05:26.037851+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037859+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037891+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.037915+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.038016+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:05:26.038152+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.038349+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.038360+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.038367+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.038962+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.038988+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.039581+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.039596+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.040197+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.042704+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.043053+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.043084+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.043100+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.043120+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.043314+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.043321+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.044942+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.070274+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:26.290820+00:00", "trade", 14.115, 5.0]
["2026-09-18T15:05:26.291809+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:27.023126+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:27.023153+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:27.023181+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:27.023606+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:27.027530+00:00", "trade", 14.115, 50.0]
["2026-09-18T15:05:27.028254+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:27.043225+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:05:27.234684+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:28.020049+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:28.020060+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:28.020072+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:30.314178+00:00", "trade", 14.1337, 23.0]
["2026-09-18T15:05:30.829786+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:31.855633+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:31.958654+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:32.127015+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:33.128127+00:00", "trade", 14.1573, 26.0]
["2026-09-18T15:05:33.128942+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:33.274754+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:33.813261+00:00", "trade", 14.1169, 63.0]
["2026-09-18T15:05:33.836060+00:00", "trade", 14.1167, 5.0]
["2026-09-18T15:05:33.935655+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:05:33.937764+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:35.343253+00:00", "trade", 14.115, 2.0]
["2026-09-18T15:05:35.344627+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:05:36.135084+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:36.135110+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:36.135125+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:36.135637+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:36.177300+00:00", "trade", 14.115, 40.0]
["2026-09-18T15:05:37.166692+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:37.717956+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:37.753015+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:05:37.753666+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:05:37.754163+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:39.006902+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:40.319770+00:00", "trade", 14.12, 36.0]
["2026-09-18T15:05:40.320585+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:41.460082+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:41.772003+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:41.922052+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:42.289847+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:05:43.080190+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:43.606376+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:43.877933+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:43.906435+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:44.674213+00:00", "trade", 14.161, 200.0]
["2026-09-18T15:05:44.676255+00:00", "trade", 14.161, 2.0]
["2026-09-18T15:05:45.841103+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:47.783053+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:05:48.704500+00:00", "trade", 14.1381, 100.0]
["2026-09-18T15:05:49.242554+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:05:49.247378+00:00", "trade", 14.117, 1.0]
["2026-09-18T15:05:53.949805+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:05:53.949825+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.949832+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.949846+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.949852+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.949859+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.949866+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.949873+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.949888+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.949894+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.950356+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.950553+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:53.950662+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:54.785416+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:05:54.966692+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:55.335803+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:05:55.703221+00:00", "trade", 14.115, 43.0]
["2026-09-18T15:05:55.703987+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:55.709026+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:05:55.711621+00:00", "trade", 14.1139, 1.0]
["2026-09-18T15:05:55.721150+00:00", "trade", 14.115, 42.0]
["2026-09-18T15:05:56.394360+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:57.494461+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:05:57.495778+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:57.608189+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:57.807775+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:57.854782+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:58.501500+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:58.885380+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:59.286593+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:59.287054+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:05:59.488137+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:01.751517+00:00", "trade", 14.115, 98.0]
["2026-09-18T15:06:01.790057+00:00", "trade", 14.1447, 1.0]
["2026-09-18T15:06:01.987645+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:01.987787+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:01.987812+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:01.991484+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:01.996557+00:00", "trade", 14.115, 202.0]
["2026-09-18T15:06:01.998260+00:00", "trade", 14.115, 109.0]
["2026-09-18T15:06:01.998317+00:00", "trade", 14.115, 150.0]
["2026-09-18T15:06:01.999052+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:02.004322+00:00", "trade", 14.115, 150.0]
["2026-09-18T15:06:02.015270+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:06:02.044948+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:06:02.055931+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:06:02.064706+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:02.066864+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:06:02.077349+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:02.077759+00:00", "trade", 14.115, 800.0]
["2026-09-18T15:06:02.088630+00:00", "trade", 14.115, 800.0]
["2026-09-18T15:06:02.099568+00:00", "trade", 14.115, 251.0]
["2026-09-18T15:06:02.110339+00:00", "trade", 14.1363, 500.0]
["2026-09-18T15:06:02.204640+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:06:02.204702+00:00", "trade", 14.115, 190.0]
["2026-09-18T15:06:02.249646+00:00", "trade", 14.115, 155.0]
["2026-09-18T15:06:02.777737+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:03.913206+00:00", "trade", 14.1595, 3.0]
["2026-09-18T15:06:04.951951+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:05.250479+00:00", "trade", 14.11, 4.0]
["2026-09-18T15:06:05.395680+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:05.400324+00:00", "trade", 14.115, 200.0]
["2026-09-18T15:06:05.931395+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:05.966693+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:06.035118+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:06.035197+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:07.035837+00:00", "trade", 14.11, 2.0]
["2026-09-18T15:06:14.422142+00:00", "trade", 14.112, 165.0]
["2026-09-18T15:06:14.423015+00:00", "trade", 14.12, 17.0]
["2026-09-18T15:06:14.437675+00:00", "trade", 14.115, 15.0]
["2026-09-18T15:06:14.441795+00:00", "trade", 14.1124, 170.0]
["2026-09-18T15:06:14.442917+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:15.047717+00:00", "trade", 14.115, 18.0]
["2026-09-18T15:06:15.048415+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:15.130048+00:00", "trade", 14.1199, 30.0]
["2026-09-18T15:06:18.333840+00:00", "trade", 14.1161, 1.0]
["2026-09-18T15:06:20.299637+00:00", "trade", 14.115, 10.0]
["2026-09-18T15:06:21.494625+00:00", "trade", 14.1592, 100.0]
["2026-09-18T15:06:21.964084+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:22.521204+00:00", "trade", 14.11, 78.0]
["2026-09-18T15:06:22.521204+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521206+00:00", "trade", 14.11, 13.0]
["2026-09-18T15:06:22.521207+00:00", "trade", 14.11, 5.0]
["2026-09-18T15:06:22.521209+00:00", "trade", 14.11, 104.0]
["2026-09-18T15:06:22.521225+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521235+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521249+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521261+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521267+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521275+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521288+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521295+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521430+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521469+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521476+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521508+00:00", "trade", 14.11, 49.0]
["2026-09-18T15:06:22.521513+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521839+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521969+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.521976+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.522004+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.522018+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.522026+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.522504+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.522760+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.527678+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.528163+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.528632+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.537851+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:06:22.577029+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.731424+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.732186+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:22.830665+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:23.566691+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:23.567405+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:23.567860+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:23.591079+00:00", "trade", 14.115, 236.0]
["2026-09-18T15:06:23.591924+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:23.592181+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:23.813920+00:00", "trade", 14.1152, 1.0]
["2026-09-18T15:06:24.382387+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:06:24.604247+00:00", "trade", 14.115, 10.0]
["2026-09-18T15:06:24.607164+00:00", "trade", 14.115, 5.0]
["2026-09-18T15:06:27.247989+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:28.220257+00:00", "trade", 14.1147, 10.0]
["2026-09-18T15:06:30.206430+00:00", "trade", 14.1169, 2.0]
["2026-09-18T15:06:30.206799+00:00", "trade", 14.1169, 1.0]
["2026-09-18T15:06:30.627609+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:30.627636+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:30.627652+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:30.677442+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:30.935225+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:31.666691+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:32.869542+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:32.869996+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:33.084245+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:33.971850+00:00", "trade", 14.115, 30.0]
["2026-09-18T15:06:33.972515+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:34.820458+00:00", "trade", 14.1413, 200.0]
["2026-09-18T15:06:34.821978+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:34.822374+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:35.521264+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:35.523255+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:35.523707+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:35.524186+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.832846+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.832848+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:06:37.832915+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.832942+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.832957+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.833375+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.833384+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.833440+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.833829+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.833854+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.834142+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.834356+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.834591+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.834806+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.837514+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.837983+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.838452+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.853366+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.853800+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.853818+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.858518+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:37.890310+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:38.866692+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.888287+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:06:38.888307+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.888314+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.888328+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.888334+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.888341+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.888355+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.888361+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.888368+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.888823+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.889016+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.889024+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.889464+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.889484+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:38.949127+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:39.045760+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:39.333313+00:00", "trade", 14.115, 10.0]
["2026-09-18T15:06:39.357914+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:39.357925+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:39.358479+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:39.633997+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:39.634945+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:40.691127+00:00", "trade", 14.115, 5.0]
["2026-09-18T15:06:40.692031+00:00", "trade", 14.11, 4.0]
["2026-09-18T15:06:40.692717+00:00", "trade", 14.12, 5.0]
["2026-09-18T15:06:41.098673+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.098681+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.098701+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.098721+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.098728+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.098771+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:06:41.098773+00:00", "trade", 14.11, 2.0]
["2026-09-18T15:06:41.098773+00:00", "trade", 14.11, 5.0]
["2026-09-18T15:06:41.098773+00:00", "trade", 14.11, 83.0]
["2026-09-18T15:06:41.099201+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.099237+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.099247+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.099699+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.099902+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.099949+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.100181+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.100309+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.100354+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.353051+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.353541+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.887918+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.887952+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.888387+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:41.888405+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:42.819816+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:42.820268+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:42.820740+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:43.016126+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:43.016599+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:43.382641+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:43.409259+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:44.923294+00:00", "trade", 14.115, 10.0]
["2026-09-18T15:06:44.923330+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:46.093030+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:06:46.118345+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:46.279677+00:00", "trade", 14.115, 15.0]
["2026-09-18T15:06:46.541690+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:47.493874+00:00", "trade", 14.1144, 20.0]
["2026-09-18T15:06:47.496384+00:00", "trade", 14.1144, 1.0]
["2026-09-18T15:06:49.170538+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:51.602067+00:00", "trade", 14.115, 236.0]
["2026-09-18T15:06:52.217663+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:52.813505+00:00", "trade", 14.115, 20.0]
["2026-09-18T15:06:52.927954+00:00", "trade", 14.115, 5.0]
["2026-09-18T15:06:53.648867+00:00", "trade", 14.11, 13.0]
["2026-09-18T15:06:53.648928+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:06:53.649674+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.649680+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.649703+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.650623+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.651082+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.664665+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.665123+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.665187+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.688974+00:00", "trade", 14.11, 150.0]
["2026-09-18T15:06:53.689434+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.689492+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.690310+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.690540+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.691082+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.691532+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.812152+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.828436+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:53.829134+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.832039+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.839873+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:06:53.845165+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.845908+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:53.846361+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:54.023206+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:54.025228+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:54.025316+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:54.026769+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:54.171208+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:54.458717+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:54.463825+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:54.933586+00:00", "trade", 14.1587, 1.0]
["2026-09-18T15:06:55.252762+00:00", "trade", 14.11, 6.0]
["2026-09-18T15:06:55.375692+00:00", "trade", 14.11, 196.0]
["2026-09-18T15:06:55.375693+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:06:55.375694+00:00", "trade", 14.11, 500.0]
["2026-09-18T15:06:55.375696+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:06:55.375724+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375726+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:06:55.375726+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375733+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:06:55.375734+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375738+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375745+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375753+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375760+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375767+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375774+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375781+00:00", "trade", 14.11, 2100.0]
["2026-09-18T15:06:55.375787+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375788+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375792+00:00", "trade", 14.11, 35.0]
["2026-09-18T15:06:55.375795+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:06:55.375796+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375796+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375800+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:06:55.375801+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:06:55.375801+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:06:55.375802+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375809+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375823+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:06:55.375830+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375837+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375843+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375849+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375856+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375863+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375877+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375884+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375890+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375897+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375917+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375918+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375926+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375933+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375941+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375984+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.375995+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:06:55.376091+00:00", "trade", 14.11, 35.0]
["2026-09-18T15:06:55.376110+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:06:55.376112+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:06:55.376112+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:06:55.376112+00:00", "trade", 14.11, 5.0]
["2026-09-18T15:06:55.376113+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.376117+00:00", "trade", 14.11, 5.0]
["2026-09-18T15:06:55.376444+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.376689+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.376825+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.377136+00:00", "trade", 14.1, 151.0]
["2026-09-18T15:06:55.379091+00:00", "trade", 14.11, 4.0]
["2026-09-18T15:06:55.379769+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.381417+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:06:55.396537+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:06:55.396927+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:06:55.397048+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.404136+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.404388+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.406209+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.406631+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.441429+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.453745+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:06:55.453839+00:00", "trade", 14.1, 600.0]
["2026-09-18T15:06:55.453927+00:00", "trade", 14.1, 6.0]
["2026-09-18T15:06:55.454451+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.506594+00:00", "trade", 14.1, 13.0]
["2026-09-18T15:06:55.506654+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:06:55.527158+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.547817+00:00", "trade", 14.1, 13.0]
["2026-09-18T15:06:55.563676+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.718831+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.771434+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.879100+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:55.936993+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:56.227013+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:56.380737+00:00", "trade", 14.102, 100.0]
["2026-09-18T15:06:56.387016+00:00", "trade", 14.1, 450.0]
["2026-09-18T15:06:56.387040+00:00", "trade", 14.102, 50.0]
["2026-09-18T15:06:56.402203+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:06:56.414318+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:56.414771+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:56.467332+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:56.988065+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:56.988548+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.241073+00:00", "trade", 14.1069, 72.0]
["2026-09-18T15:06:57.241439+00:00", "trade", 14.1069, 1.0]
["2026-09-18T15:06:57.241779+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.243378+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.727061+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.809939+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.809954+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.810402+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.815681+00:00", "trade", 14.1289, 3.0]
["2026-09-18T15:06:57.817415+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.817428+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.817869+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.858961+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.910756+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:57.911716+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:58.147383+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:59.101856+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:59.102309+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:59.770494+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:59.770863+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:59.771045+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:59.772073+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:59.776929+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:59.867419+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:06:59.903713+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:00.102767+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:00.103172+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:00.103692+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:00.160669+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:00.162210+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:00.166524+00:00", "trade", 14.105, 20.0]
["2026-09-18T15:07:00.167138+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:00.451768+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:00.452052+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.335288+00:00", "trade", 14.1, 72.0]
["2026-09-18T15:07:01.335289+00:00", "trade", 14.1, 75.0]
["2026-09-18T15:07:01.335291+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:01.335292+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:01.335295+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.335296+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:01.335296+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:01.335298+00:00", "trade", 14.1, 45.0]
["2026-09-18T15:07:01.335329+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.335396+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.335585+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.335589+00:00", "trade", 14.1, 10.0]
["2026-09-18T15:07:01.335988+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.335999+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336036+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336053+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336061+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336447+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336556+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336563+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336587+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336596+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336956+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.336968+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.341394+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.425076+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.436764+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:01.436772+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:01.436773+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:01.436779+00:00", "trade", 14.1, 94.0]
["2026-09-18T15:07:01.436782+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.436789+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.437193+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.437213+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.437223+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.437233+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.437286+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.437334+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.437720+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.437763+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.437805+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.457396+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.457666+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.457680+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.458161+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.458188+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.458201+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.460283+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.467128+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.468518+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.468526+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.515990+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.516438+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.597314+00:00", "trade", 14.105, 1000.0]
["2026-09-18T15:07:01.598339+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.691216+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.824064+00:00", "trade", 14.1336, 1.0]
["2026-09-18T15:07:01.825855+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.825868+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.826316+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.826770+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:01.827248+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.037819+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.038101+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.039509+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.041528+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.061128+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.061192+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.061210+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.061238+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.061615+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.061626+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.061652+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:02.369738+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.403757+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.403789+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.404258+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.404270+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.768269+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.768325+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.768685+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.768732+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.768743+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.768756+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.768771+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.768811+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.769215+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.769276+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.769324+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.769338+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.769782+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.778133+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.792196+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:03.913609+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:04.190792+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:04.190844+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:04.190891+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:04.797355+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:04.797819+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:04.797851+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:05.058313+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:07:05.907039+00:00", "trade", 14.1, 13.0]
["2026-09-18T15:07:05.907108+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:05.907611+00:00", "trade", 14.1, 255.0]
["2026-09-18T15:07:05.907612+00:00", "trade", 14.1, 13.0]
["2026-09-18T15:07:05.907614+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:05.907615+00:00", "trade", 14.1, 35.0]
["2026-09-18T15:07:05.907619+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:05.907619+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:05.907623+00:00", "trade", 14.1, 80.0]
["2026-09-18T15:07:05.907623+00:00", "trade", 14.1, 500.0]
["2026-09-18T15:07:05.907715+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:05.907718+00:00", "trade", 14.1, 1200.0]
["2026-09-18T15:07:05.907722+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:05.907723+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:05.907729+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:05.907730+00:00", "trade", 14.1, 5.0]
["2026-09-18T15:07:05.907730+00:00", "trade", 14.1, 5.0]
["2026-09-18T15:07:05.907736+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:05.907743+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:05.907757+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:05.907763+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907770+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907776+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907782+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907789+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907797+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907811+00:00", "trade", 14.1, 10.0]
["2026-09-18T15:07:05.907814+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:05.907814+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:05.907814+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:05.907817+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:05.907822+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:05.907822+00:00", "trade", 14.1, 23.0]
["2026-09-18T15:07:05.907822+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:05.907826+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907833+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907840+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907846+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907856+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:05.907860+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907867+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907873+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907880+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:05.907941+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.907966+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.907975+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:07:05.908151+00:00", "trade", 14.09, 2.0]
["2026-09-18T15:07:05.908189+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.908209+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.908262+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.908274+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.908312+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.908447+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.908463+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.908474+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.908572+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.908680+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.909477+00:00", "trade", 14.1, 11.0]
["2026-09-18T15:07:05.909670+00:00", "trade", 14.1, 89.0]
["2026-09-18T15:07:05.909953+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:07:05.910325+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:07:05.910460+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.912563+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.920040+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.920060+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.920086+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.920121+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.920276+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.920283+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.920729+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.920757+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.920786+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:05.925863+00:00", "trade", 14.095, 27.0]
["2026-09-18T15:07:05.942260+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.016012+00:00", "trade", 14.095, 107.0]
["2026-09-18T15:07:06.016769+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.016867+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.016876+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.083473+00:00", "trade", 14.095, 846.0]
["2026-09-18T15:07:06.083512+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.084139+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.084214+00:00", "trade", 14.09, 2.0]
["2026-09-18T15:07:06.084323+00:00", "trade", 14.1, 22.0]
["2026-09-18T15:07:06.084809+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.084844+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.085185+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.085276+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.122012+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.408799+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:06.944305+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:07.907018+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:08.649794+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:08.701744+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:08.856752+00:00", "trade", 14.0999, 1997.0]
["2026-09-18T15:07:08.857368+00:00", "trade", 14.1, 57.0]
["2026-09-18T15:07:08.859351+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:08.873187+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:07:08.892372+00:00", "trade", 14.095, 2.0]
["2026-09-18T15:07:09.760905+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:09.760941+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:09.761544+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:10.109050+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:10.153763+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:10.187566+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:10.522043+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:11.056093+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:11.304886+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:11.588130+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:11.746129+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:14.928842+00:00", "trade", 14.095, 311.0]
["2026-09-18T15:07:14.928843+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:07:14.928845+00:00", "trade", 14.09, 69.0]
["2026-09-18T15:07:14.929276+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:14.929437+00:00", "trade", 14.09, 5.0]
["2026-09-18T15:07:14.929735+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:14.979053+00:00", "trade", 14.0983, 130.0]
["2026-09-18T15:07:14.998409+00:00", "trade", 14.0979, 130.0]
["2026-09-18T15:07:15.339576+00:00", "trade", 14.0982, 55.0]
["2026-09-18T15:07:15.345737+00:00", "trade", 14.0983, 1.0]
["2026-09-18T15:07:15.350804+00:00", "trade", 14.0973, 1.0]
["2026-09-18T15:07:15.359005+00:00", "trade", 14.0978, 50.0]
["2026-09-18T15:07:15.897558+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:15.899282+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:15.920817+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:15.950444+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:16.013675+00:00", "trade", 14.095, 6.0]
["2026-09-18T15:07:16.014452+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:16.206693+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:17.027602+00:00", "trade", 14.0997, 150.0]
["2026-09-18T15:07:17.228670+00:00", "trade", 14.0901, 4.0]
["2026-09-18T15:07:18.089024+00:00", "trade", 14.098, 2.0]
["2026-09-18T15:07:18.093112+00:00", "trade", 14.095, 6.0]
["2026-09-18T15:07:18.135656+00:00", "trade", 14.095, 200.0]
["2026-09-18T15:07:18.136048+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:18.218241+00:00", "trade", 14.095, 2.0]
["2026-09-18T15:07:18.219013+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:18.219283+00:00", "trade", 14.095, 30.0]
["2026-09-18T15:07:18.229360+00:00", "trade", 14.095, 15.0]
["2026-09-18T15:07:18.398326+00:00", "trade", 14.1268, 74.0]
["2026-09-18T15:07:18.627364+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:18.637710+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:18.859815+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:19.289169+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:19.375719+00:00", "trade", 14.095, 276.0]
["2026-09-18T15:07:19.376419+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:19.658303+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:19.658348+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:20.666694+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:20.871158+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:21.855003+00:00", "trade", 14.1537, 50.0]
["2026-09-18T15:07:22.373769+00:00", "trade", 14.1268, 41.0]
["2026-09-18T15:07:22.827235+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:24.145488+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:24.237108+00:00", "trade", 14.095, 277.0]
["2026-09-18T15:07:24.237743+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:24.373126+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:07:24.506110+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:24.566626+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:24.759461+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:24.898478+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:24.940397+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:24.944762+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:24.945449+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:24.945969+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:25.505591+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:25.940968+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:27.150047+00:00", "trade", 14.0942, 22.0]
["2026-09-18T15:07:27.150414+00:00", "trade", 14.0942, 1.0]
["2026-09-18T15:07:29.096925+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:29.097388+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:29.243547+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:29.577523+00:00", "trade", 14.0969, 6.0]
["2026-09-18T15:07:30.103116+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:30.459252+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:30.459751+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:30.976399+00:00", "trade", 14.0957, 2.0]
["2026-09-18T15:07:31.012888+00:00", "trade", 14.0968, 3.0]
["2026-09-18T15:07:31.073199+00:00", "trade", 14.1535, 100.0]
["2026-09-18T15:07:31.075252+00:00", "trade", 14.1535, 39.0]
["2026-09-18T15:07:31.188278+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:31.188735+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:31.348363+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:31.579913+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:31.585734+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:31.732944+00:00", "trade", 14.1127, 300.0]
["2026-09-18T15:07:32.320873+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:32.344463+00:00", "trade", 14.095, 300.0]
["2026-09-18T15:07:33.096098+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:33.528352+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:33.528838+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:33.946810+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:33.955305+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:33.960721+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:33.971328+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:34.070221+00:00", "trade", 14.095, 200.0]
["2026-09-18T15:07:34.840713+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:34.841444+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:34.842531+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:35.485651+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:07:35.486489+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:38.101660+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:38.101699+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:38.102850+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:38.103673+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:38.103686+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:38.133442+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:38.405554+00:00", "trade", 14.095, 10.0]
["2026-09-18T15:07:38.624835+00:00", "trade", 14.095, 10.0]
["2026-09-18T15:07:38.625669+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:39.571783+00:00", "trade", 14.0987, 10000.0]
["2026-09-18T15:07:39.572259+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:40.321639+00:00", "trade", 14.1039, 23.0]
["2026-09-18T15:07:40.455258+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:07:41.806869+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:41.822138+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:43.100996+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:43.101862+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:43.102319+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:43.103951+00:00", "trade", 14.095, 25.0]
["2026-09-18T15:07:43.228102+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:43.689804+00:00", "trade", 14.1252, 100.0]
["2026-09-18T15:07:44.072852+00:00", "trade", 14.1223, 200.0]
["2026-09-18T15:07:44.179145+00:00", "trade", 14.1, 250.0]
["2026-09-18T15:07:44.180292+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:44.434986+00:00", "trade", 14.1496, 11.0]
["2026-09-18T15:07:44.467301+00:00", "trade", 14.0977, 1.0]
["2026-09-18T15:07:47.666149+00:00", "trade", 14.0986, 1.0]
["2026-09-18T15:07:48.621702+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:48.622234+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:48.622691+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:48.644659+00:00", "trade", 14.095, 40.0]
["2026-09-18T15:07:48.645136+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:48.645154+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:48.645187+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:48.645460+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:48.666629+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:48.667368+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:48.667377+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:49.529515+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:49.530043+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:49.530476+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:50.045366+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387427+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:07:53.387429+00:00", "trade", 14.09, 75.0]
["2026-09-18T15:07:53.387430+00:00", "trade", 14.09, 2.0]
["2026-09-18T15:07:53.387432+00:00", "trade", 14.09, 122.0]
["2026-09-18T15:07:53.387455+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387469+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387476+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387483+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387490+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387496+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387509+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387516+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387522+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387536+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387549+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387555+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.387972+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.388118+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.388236+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.388262+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.389061+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.397665+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.449229+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:53.451207+00:00", "trade", 14.095, 4.0]
["2026-09-18T15:07:53.451485+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.451498+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.451953+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.575146+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:53.580386+00:00", "trade", 14.095, 15.0]
["2026-09-18T15:07:53.580447+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:53.591590+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:53.592853+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:07:53.598110+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.602908+00:00", "trade", 14.095, 4.0]
["2026-09-18T15:07:53.638642+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.638657+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.638664+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.638679+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.638682+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:53.639000+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.639021+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:53.639098+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:53.741833+00:00", "trade", 14.095, 6.0]
["2026-09-18T15:07:54.013996+00:00", "trade", 14.095, 6.0]
["2026-09-18T15:07:54.413601+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:54.675178+00:00", "trade", 14.1, 131.0]
["2026-09-18T15:07:54.814948+00:00", "trade", 14.095, 6.0]
["2026-09-18T15:07:55.178250+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:55.480356+00:00", "trade", 14.098, 61.0]
["2026-09-18T15:07:55.499859+00:00", "trade", 14.0976, 60.0]
["2026-09-18T15:07:55.742064+00:00", "trade", 14.1193, 100.0]
["2026-09-18T15:07:56.352952+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:07:56.978091+00:00", "trade", 14.0999, 1.0]
["2026-09-18T15:07:57.024473+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.118049+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.118153+00:00", "trade", 14.1, 50.0]
["2026-09-18T15:07:57.191158+00:00", "trade", 14.1, 150.0]
["2026-09-18T15:07:57.199205+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199206+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199207+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199209+00:00", "trade", 14.1, 18.0]
["2026-09-18T15:07:57.199211+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199213+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199214+00:00", "trade", 14.1, 759.0]
["2026-09-18T15:07:57.199214+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199217+00:00", "trade", 14.1, 5.0]
["2026-09-18T15:07:57.199218+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199222+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199222+00:00", "trade", 14.1, 500.0]
["2026-09-18T15:07:57.199223+00:00", "trade", 14.1, 351.0]
["2026-09-18T15:07:57.199226+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199229+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199232+00:00", "trade", 14.1, 300.0]
["2026-09-18T15:07:57.199232+00:00", "trade", 14.1, 849.0]
["2026-09-18T15:07:57.199232+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199234+00:00", "trade", 14.1, 300.0]
["2026-09-18T15:07:57.199239+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199250+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:07:57.199279+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199281+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199311+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199318+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199333+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199340+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199347+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199354+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199361+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199376+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199383+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199384+00:00", "trade", 14.1, 694.0]
["2026-09-18T15:07:57.199384+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:07:57.199385+00:00", "trade", 14.1, 25.0]
["2026-09-18T15:07:57.199385+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:07:57.199410+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199441+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199448+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199502+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199508+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199510+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199517+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199523+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199530+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199537+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199550+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199557+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199565+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199573+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199579+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199593+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199599+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199599+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199613+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199626+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:07:57.199631+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199631+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.199633+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.199639+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.199710+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.199717+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.199745+00:00", "trade", 14.1, 293.0]
["2026-09-18T15:07:57.199771+00:00", "trade", 14.1, 207.0]
["2026-09-18T15:07:57.199804+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:07:57.200041+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.200095+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.200285+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.200516+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.201315+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:07:57.201669+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.203215+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.203247+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.203280+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.204358+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.209749+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:07:57.209825+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:07:57.209901+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:07:57.209924+00:00", "trade", 14.1, 6.0]
["2026-09-18T15:07:57.213528+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.213552+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.218130+00:00", "trade", 14.105, 200.0]
["2026-09-18T15:07:57.218576+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.236029+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:07:57.236075+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.236097+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.236124+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.299239+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.299681+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.419229+00:00", "trade", 14.105, 127.0]
["2026-09-18T15:07:57.419271+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:57.700500+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.201090+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.201198+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.202172+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:07:58.202734+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.203188+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.208898+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.209625+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.287183+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.317679+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.328951+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.498291+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:58.499996+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:59.067684+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:07:59.202697+00:00", "trade", 14.11, 9.0]
["2026-09-18T15:08:00.167595+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:00.167991+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:00.760531+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:01.609102+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:08:01.903899+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:02.313971+00:00", "trade", 14.105, 121.0]
["2026-09-18T15:08:02.717999+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:02.718462+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:02.865978+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:03.769398+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:04.262276+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:08:06.842909+00:00", "trade", 14.1, 3.0]
["2026-09-18T15:08:06.843133+00:00", "trade", 14.1, 6.0]
["2026-09-18T15:08:07.314008+00:00", "trade", 14.1013, 1.0]
["2026-09-18T15:08:07.618226+00:00", "trade", 14.1, 27.0]
["2026-09-18T15:08:07.618302+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:07.618337+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:07.618552+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:07.618696+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:07.618711+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:07.619559+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:07.853186+00:00", "trade", 14.0989, 1.0]
["2026-09-18T15:08:07.858875+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:08.668715+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:08.669226+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:08.669679+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:08.770409+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:08.770867+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:08.873975+00:00", "trade", 14.1029, 500.0]
["2026-09-18T15:08:09.154482+00:00", "trade", 14.105, 121.0]
["2026-09-18T15:08:10.216400+00:00", "trade", 14.1085, 77.0]
["2026-09-18T15:08:10.234820+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:10.234826+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:10.235253+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:10.235307+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:10.235853+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:10.490995+00:00", "trade", 14.1149, 100.0]
["2026-09-18T15:08:10.491195+00:00", "trade", 14.1149, 64.0]
["2026-09-18T15:08:10.498706+00:00", "trade", 14.1149, 160.0]
["2026-09-18T15:08:11.004174+00:00", "trade", 14.105, 20.0]
["2026-09-18T15:08:11.267521+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:11.267975+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:11.298370+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:11.298411+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:11.298876+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:11.299329+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:11.308344+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.053581+00:00", "trade", 14.1455, 28.0]
["2026-09-18T15:08:12.054351+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.054802+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.110079+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.243397+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.243861+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.840830+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.841123+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.841287+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.841618+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.841678+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.842473+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.842928+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.908500+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:12.911003+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.281377+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.392603+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.392612+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.392635+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.392677+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.393087+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.393120+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.393565+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.403109+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.559994+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.842266+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.973942+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:13.975766+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:14.043377+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:14.199151+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:14.199605+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:14.203352+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:14.203804+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:14.266887+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:14.386131+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.028164+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.028614+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.104245+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.104705+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.902849+00:00", "trade", 14.105, 121.0]
["2026-09-18T15:08:15.903803+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.903828+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.903935+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.903986+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.903992+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.904159+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.904180+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.904192+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.904201+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.904453+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.904897+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:15.973416+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:16.334955+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:17.071386+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:17.071628+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:17.279942+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:17.311615+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:18.251577+00:00", "trade", 14.1, 75.0]
["2026-09-18T15:08:18.252291+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:18.252878+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:18.474591+00:00", "trade", 14.1462, 100.0]
["2026-09-18T15:08:18.475792+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:18.476286+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:18.476298+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:18.476735+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:18.749655+00:00", "trade", 14.0991, 3.0]
["2026-09-18T15:08:18.750559+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:18.750939+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:18.753969+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:08:18.754032+00:00", "trade", 14.1, 7.0]
["2026-09-18T15:08:18.755916+00:00", "trade", 14.1, 7.0]
["2026-09-18T15:08:20.909441+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909442+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:08:20.909753+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909754+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:08:20.909755+00:00", "trade", 14.1, 500.0]
["2026-09-18T15:08:20.909760+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909780+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909793+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909800+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909807+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909813+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909820+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909827+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909840+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909847+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909854+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.909861+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910159+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910253+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910255+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910266+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910326+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:08:20.910418+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910437+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910516+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910519+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910531+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:08:20.910669+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:08:20.910669+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:08:20.910772+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:08:20.910818+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:08:20.910922+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:08:20.910924+00:00", "trade", 14.1, 52.0]
["2026-09-18T15:08:20.910925+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:08:20.910936+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.910964+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.911006+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.911019+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.911025+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.911038+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.911052+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.911253+00:00", "trade", 14.095, 300.0]
["2026-09-18T15:08:20.911276+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.911513+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:08:20.912555+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.912564+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.912742+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.913037+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.913116+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.915021+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.915028+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.917267+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.917979+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.956452+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.970573+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.970598+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:20.976281+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:21.010998+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:21.184878+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:22.695837+00:00", "trade", 14.095, 61.0]
["2026-09-18T15:08:22.716991+00:00", "trade", 14.095, 60.0]
["2026-09-18T15:08:22.843601+00:00", "trade", 14.1124, 32.0]
["2026-09-18T15:08:23.731787+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:23.731815+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:23.759717+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:23.760716+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:23.962074+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:24.719373+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:24.719400+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:24.782132+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:25.106650+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:08:25.151204+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:25.151230+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:25.601078+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:27.694990+00:00", "trade", 14.1103, 100.0]
["2026-09-18T15:08:27.795482+00:00", "trade", 14.097, 1.0]
["2026-09-18T15:08:28.011247+00:00", "trade", 14.095, 200.0]
["2026-09-18T15:08:28.063880+00:00", "trade", 14.1115, 81.0]
["2026-09-18T15:08:29.524077+00:00", "trade", 14.095, 61.0]
["2026-09-18T15:08:29.543891+00:00", "trade", 14.095, 60.0]
["2026-09-18T15:08:29.937641+00:00", "trade", 14.1134, 200.0]
["2026-09-18T15:08:30.417662+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.417675+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.417688+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.417705+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.417712+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.417754+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.417755+00:00", "trade", 14.09, 2.0]
["2026-09-18T15:08:30.417908+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.418404+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.418423+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.418497+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.419022+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.419179+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.419628+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.429965+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:30.429989+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:31.466692+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:31.466715+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:31.704050+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:32.220889+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:08:32.831656+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:32.831695+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:33.253475+00:00", "trade", 14.0992, 6.0]
["2026-09-18T15:08:33.763515+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:08:36.291987+00:00", "trade", 14.095, 20.0]
["2026-09-18T15:08:36.297096+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:08:36.304408+00:00", "trade", 14.095, 20.0]
["2026-09-18T15:08:38.036014+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:38.036950+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:38.496926+00:00", "trade", 14.0993, 10.0]
["2026-09-18T15:08:38.497602+00:00", "trade", 14.095, 116.0]
["2026-09-18T15:08:38.497633+00:00", "trade", 14.095, 331.0]
["2026-09-18T15:08:38.573001+00:00", "trade", 14.0992, 90.0]
["2026-09-18T15:08:40.136899+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:08:40.766442+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:40.769292+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:08:40.769813+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:40.770269+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:40.771923+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:41.173292+00:00", "trade", 14.0968, 40.0]
["2026-09-18T15:08:41.430208+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:43.762900+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:43.763350+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:44.925804+00:00", "trade", 14.1005, 24.0]
["2026-09-18T15:08:45.463005+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:45.463330+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:45.463886+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:45.464324+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:45.528877+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:45.529349+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:45.984003+00:00", "trade", 14.09, 3.0]
["2026-09-18T15:08:47.914628+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:47.915166+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.099497+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.099505+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.100452+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.100892+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.101020+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.101041+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.101324+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.102772+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.311271+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.311619+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.319960+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.589249+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:48.959281+00:00", "trade", 14.0999, 20.0]
["2026-09-18T15:08:49.114241+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:49.114756+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:49.114769+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:49.115226+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:49.228645+00:00", "trade", 14.095, 40.0]
["2026-09-18T15:08:50.894231+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:53.511818+00:00", "trade", 14.095, 10.0]
["2026-09-18T15:08:53.512781+00:00", "trade", 14.1, 22.0]
["2026-09-18T15:08:55.079621+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:08:55.657233+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:08:57.106512+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:58.140155+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:08:58.298729+00:00", "trade", 14.095, 10.0]
["2026-09-18T15:08:59.085569+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:08:59.669827+00:00", "trade", 14.0938, 27.0]
["2026-09-18T15:08:59.670709+00:00", "trade", 14.09, 3.0]
["2026-09-18T15:08:59.670865+00:00", "trade", 14.09, 45.0]
["2026-09-18T15:08:59.996911+00:00", "trade", 14.1115, 300.0]
["2026-09-18T15:09:01.461870+00:00", "trade", 14.1112, 1100.0]
["2026-09-18T15:09:01.990807+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:09:01.997731+00:00", "trade", 14.09, 28.0]
["2026-09-18T15:09:03.020617+00:00", "trade", 14.095, 10.0]
["2026-09-18T15:09:03.728605+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:09:05.764771+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:05.764799+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:05.764819+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:05.904379+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:06.137482+00:00", "trade", 14.1098, 20.0]
["2026-09-18T15:09:06.281519+00:00", "trade", 14.09, 10.0]
["2026-09-18T15:09:06.281608+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:09:06.281697+00:00", "trade", 14.09, 2.0]
["2026-09-18T15:09:06.287830+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:09:06.766691+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:07.000028+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:08.231629+00:00", "trade", 14.0969, 1.0]
["2026-09-18T15:09:08.232521+00:00", "trade", 14.09, 190.0]
["2026-09-18T15:09:09.312661+00:00", "trade", 14.095, 10.0]
["2026-09-18T15:09:09.313456+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:09.327324+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:09:09.328132+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:09.328769+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:09.478856+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:11.239939+00:00", "trade", 14.095, 300.0]
["2026-09-18T15:09:11.240430+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:11.399401+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:12.320160+00:00", "trade", 14.0929, 72.0]
["2026-09-18T15:09:12.322897+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:09:12.828868+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:09:13.172270+00:00", "trade", 14.0986, 70.0]
["2026-09-18T15:09:13.389176+00:00", "trade", 14.0986, 1.0]
["2026-09-18T15:09:14.653627+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:14.657945+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:14.657949+00:00", "trade", 14.1, 10.0]
["2026-09-18T15:09:14.658255+00:00", "trade", 14.1, 85.0]
["2026-09-18T15:09:14.658258+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:14.658371+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:14.658399+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:14.658414+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:14.911104+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:16.283510+00:00", "trade", 14.095, 18.0]
["2026-09-18T15:09:16.283728+00:00", "trade", 14.095, 5.0]
["2026-09-18T15:09:16.331888+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:09:16.378583+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:09:16.388644+00:00", "trade", 14.099, 12.0]
["2026-09-18T15:09:19.523107+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:19.524034+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:19.524235+00:00", "trade", 14.095, 3.0]
["2026-09-18T15:09:20.801659+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:20.801674+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:21.038915+00:00", "trade", 14.095, 10.0]
["2026-09-18T15:09:21.039704+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:21.039723+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:21.040182+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:21.040239+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:21.304188+00:00", "trade", 14.095, 2.0]
["2026-09-18T15:09:21.304945+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:22.168271+00:00", "trade", 14.095, 10.0]
["2026-09-18T15:09:22.188116+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:24.235162+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:27.520879+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:28.939943+00:00", "trade", 14.095, 400.0]
["2026-09-18T15:09:28.942508+00:00", "trade", 14.095, 3.0]
["2026-09-18T15:09:28.942605+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:09:30.175071+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:30.175539+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:30.221807+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:32.135732+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:32.186323+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:32.247670+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:32.353976+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:32.354501+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:32.856408+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:09:32.857279+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.532164+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.536527+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.536972+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.553388+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:09:33.860796+00:00", "trade", 14.09, 18.0]
["2026-09-18T15:09:33.860804+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.860806+00:00", "trade", 14.09, 82.0]
["2026-09-18T15:09:33.860906+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.860935+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.861648+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.863911+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.864359+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:33.864373+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:34.092771+00:00", "trade", 14.09, 11.0]
["2026-09-18T15:09:34.092863+00:00", "trade", 14.09, 282.0]
["2026-09-18T15:09:34.093543+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:34.095570+00:00", "trade", 14.09, 7.0]
["2026-09-18T15:09:34.867562+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:34.868003+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:34.868463+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.097230+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.233207+00:00", "trade", 14.09, 2.0]
["2026-09-18T15:09:35.546357+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.546390+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.622671+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624676+00:00", "trade", 14.09, 5.0]
["2026-09-18T15:09:35.624677+00:00", "trade", 14.09, 35.0]
["2026-09-18T15:09:35.624678+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:09:35.624680+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:09:35.624684+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:09:35.624684+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:09:35.624686+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:09:35.624687+00:00", "trade", 14.09, 500.0]
["2026-09-18T15:09:35.624690+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624696+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624708+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:09:35.624784+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624790+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624794+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:09:35.624794+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:09:35.624794+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:09:35.624796+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624803+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624809+00:00", "trade", 14.09, 40.0]
["2026-09-18T15:09:35.624809+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624822+00:00", "trade", 14.09, 5.0]
["2026-09-18T15:09:35.624822+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624843+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624850+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624863+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.624984+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.625010+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.625076+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.625091+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.625107+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.625115+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:09:35.625115+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:09:35.625123+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:09:35.625129+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:09:35.625136+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:09:35.625139+00:00", "trade", 14.09, 35.0]
["2026-09-18T15:09:35.625142+00:00", "trade", 14.09, 35.0]
["2026-09-18T15:09:35.625142+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:09:35.625142+00:00", "trade", 14.09, 3.0]
["2026-09-18T15:09:35.625143+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625143+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625146+00:00", "trade", 14.09, 400.0]
["2026-09-18T15:09:35.625151+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625157+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625164+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625171+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625178+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625256+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625438+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625462+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625593+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625740+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.625827+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.626219+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.626681+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.627999+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.628014+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.628889+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.630468+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.631236+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:09:35.645883+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.645922+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.645981+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.653950+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:35.661460+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:36.233976+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:36.841287+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:37.142543+00:00", "trade", 14.085, 181.0]
["2026-09-18T15:09:37.143349+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:37.154923+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:37.155053+00:00", "trade", 14.085, 9.0]
["2026-09-18T15:09:37.905417+00:00", "trade", 14.085, 139.0]
["2026-09-18T15:09:37.905445+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:37.905627+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:37.906768+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:37.936200+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:37.936287+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:37.936344+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:37.936949+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:37.938318+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:37.980616+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:38.143213+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:38.355435+00:00", "trade", 14.0914, 5.0]
["2026-09-18T15:09:38.479271+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:38.480667+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:38.554813+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:38.949328+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:38.949369+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:38.949375+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:38.949395+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:39.061391+00:00", "trade", 14.0905, 5.0]
["2026-09-18T15:09:39.905260+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:39.966691+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:41.272011+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:43.085458+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:09:43.655413+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:45.663942+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:46.525197+00:00", "trade", 14.088, 1.0]
["2026-09-18T15:09:47.558892+00:00", "trade", 14.0867, 1.0]
["2026-09-18T15:09:47.567505+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:48.273236+00:00", "trade", 14.1177, 100.0]
["2026-09-18T15:09:48.296055+00:00", "trade", 14.1013, 100.0]
["2026-09-18T15:09:48.415809+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:50.013988+00:00", "trade", 14.085, 19.0]
["2026-09-18T15:09:50.017879+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:09:50.763705+00:00", "trade", 14.1074, 100.0]
["2026-09-18T15:09:50.905262+00:00", "trade", 14.085, 111.0]
["2026-09-18T15:09:50.905272+00:00", "trade", 14.085, 89.0]
["2026-09-18T15:09:51.297058+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:51.449424+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:51.577520+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:51.911722+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:51.912195+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:52.063516+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:52.369252+00:00", "trade", 14.085, 311.0]
["2026-09-18T15:09:52.369262+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:52.369266+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:52.369271+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:09:52.369816+00:00", "trade", 14.08, 5.0]
["2026-09-18T15:09:52.370779+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:52.370808+00:00", "trade", 14.085, 26.0]
["2026-09-18T15:09:52.666692+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:52.954863+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:52.955326+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:52.960428+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:52.960436+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:53.494865+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:55.302023+00:00", "trade", 14.0872, 19.0]
["2026-09-18T15:09:57.508722+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:09:57.613363+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:00.103146+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:00.725765+00:00", "trade", 14.0872, 1.0]
["2026-09-18T15:10:01.443530+00:00", "trade", 14.085, 300.0]
["2026-09-18T15:10:01.822070+00:00", "trade", 14.1073, 2.0]
["2026-09-18T15:10:02.675632+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:02.676620+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:02.807849+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:02.968596+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:03.091920+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:03.327466+00:00", "trade", 14.0872, 100.0]
["2026-09-18T15:10:04.108094+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:04.112406+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:04.113899+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:04.119261+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:05.114718+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:06.050899+00:00", "trade", 14.085, 142.0]
["2026-09-18T15:10:06.422528+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:10:06.572526+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:06.573009+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:07.141887+00:00", "trade", 14.085, 142.0]
["2026-09-18T15:10:07.200259+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:07.270952+00:00", "trade", 14.085, 300.0]
["2026-09-18T15:10:08.194595+00:00", "trade", 14.085, 142.0]
["2026-09-18T15:10:08.195480+00:00", "trade", 14.08, 3.0]
["2026-09-18T15:10:09.080754+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:09.258501+00:00", "trade", 14.085, 142.0]
["2026-09-18T15:10:10.346349+00:00", "trade", 14.085, 12.0]
["2026-09-18T15:10:10.347247+00:00", "trade", 14.09, 24.0]
["2026-09-18T15:10:10.357569+00:00", "trade", 14.085, 20.0]
["2026-09-18T15:10:10.586909+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:12.711037+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:15.636036+00:00", "trade", 14.0916, 1.0]
["2026-09-18T15:10:17.653478+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:17.653958+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:17.807367+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:10:18.784106+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:19.011605+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:20.344874+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:20.345393+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:20.576357+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:22.010121+00:00", "trade", 14.0878, 139.0]
["2026-09-18T15:10:22.013734+00:00", "trade", 14.0878, 2.0]
["2026-09-18T15:10:23.012543+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.012573+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.012663+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.012707+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.012955+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.012980+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.013009+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.017834+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.086181+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.573326+00:00", "trade", 14.1261, 100.0]
["2026-09-18T15:10:23.852086+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.852799+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:23.999016+00:00", "trade", 14.09, 69.0]
["2026-09-18T15:10:24.001188+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:10:24.006785+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:10:24.478783+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:24.727075+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:27.134498+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:27.141431+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:27.351034+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:28.537989+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:10:29.989886+00:00", "trade", 14.0964, 300.0]
["2026-09-18T15:10:29.990672+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:29.992283+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:30.135558+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:30.500943+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:33.309820+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:10:34.321795+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:34.323304+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:34.365779+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:35.964634+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:36.152389+00:00", "trade", 14.0899, 1.0]
["2026-09-18T15:10:36.224529+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:36.225247+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:36.300447+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:37.794357+00:00", "trade", 14.1253, 51.0]
["2026-09-18T15:10:39.366513+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:39.366755+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:39.367439+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:39.547695+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:39.692934+00:00", "trade", 14.085, 150.0]
["2026-09-18T15:10:40.135531+00:00", "trade", 14.1252, 100.0]
["2026-09-18T15:10:40.164549+00:00", "trade", 14.0844, 400.0]
["2026-09-18T15:10:40.758611+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:40.777623+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:40.957656+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:41.845280+00:00", "trade", 14.0862, 30.0]
["2026-09-18T15:10:41.865322+00:00", "trade", 14.085, 4.0]
["2026-09-18T15:10:41.865331+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:41.865336+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:41.880076+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:10:41.880095+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:41.880100+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:41.880532+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:41.884548+00:00", "trade", 14.085, 200.0]
["2026-09-18T15:10:41.884565+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:10:41.911172+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:42.073650+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:42.074264+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:42.157396+00:00", "trade", 14.085, 2.0]
["2026-09-18T15:10:45.035294+00:00", "trade", 14.085, 5.0]
["2026-09-18T15:10:45.037700+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:10:45.474014+00:00", "trade", 14.1247, 100.0]
["2026-09-18T15:10:45.794197+00:00", "trade", 14.1247, 21.0]
["2026-09-18T15:10:46.756316+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:46.756766+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:46.774598+00:00", "trade", 14.085, 200.0]
["2026-09-18T15:10:46.775102+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:47.159607+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:47.228387+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:48.035582+00:00", "trade", 14.0862, 1000.0]
["2026-09-18T15:10:48.036388+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:48.159511+00:00", "trade", 14.085, 20.0]
["2026-09-18T15:10:50.876056+00:00", "trade", 14.08, 5.0]
["2026-09-18T15:10:50.881543+00:00", "trade", 14.087, 1.0]
["2026-09-18T15:10:50.883781+00:00", "trade", 14.08, 1.0]
["2026-09-18T15:10:51.971813+00:00", "trade", 14.1243, 100.0]
["2026-09-18T15:10:53.488071+00:00", "trade", 14.09, 23.0]
["2026-09-18T15:10:53.488619+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:53.489118+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:55.198364+00:00", "trade", 14.0899, 5.0]
["2026-09-18T15:10:55.202697+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:10:56.397814+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:56.398274+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:56.933234+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:57.264114+00:00", "trade", 14.085, 20.0]
["2026-09-18T15:10:59.097717+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:10:59.503187+00:00", "trade", 14.0864, 200.0]
["2026-09-18T15:11:00.330494+00:00", "trade", 14.0857, 14.0]
["2026-09-18T15:11:00.330540+00:00", "trade", 14.086, 5.0]
["2026-09-18T15:11:00.723250+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:00.724270+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:01.071004+00:00", "trade", 14.08, 5.0]
["2026-09-18T15:11:01.071636+00:00", "trade", 14.08, 119.0]
["2026-09-18T15:11:01.072432+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:01.432203+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:01.980015+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:11:03.514083+00:00", "trade", 14.0961, 4.0]
["2026-09-18T15:11:03.514953+00:00", "trade", 14.09, 17.0]
["2026-09-18T15:11:03.907897+00:00", "trade", 14.09, 5.0]
["2026-09-18T15:11:04.379120+00:00", "trade", 14.0984, 2.0]
["2026-09-18T15:11:05.138557+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:05.695957+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:11:05.696762+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:05.711610+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:08.125194+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:10.335807+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:10.335851+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:10.336377+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:10.336788+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:10.368313+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:11.366692+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:12.507521+00:00", "trade", 14.09, 25.0]
["2026-09-18T15:11:12.851997+00:00", "trade", 14.0982, 4.0]
["2026-09-18T15:11:13.321364+00:00", "trade", 14.085, 500.0]
["2026-09-18T15:11:13.649170+00:00", "trade", 14.085, 1000.0]
["2026-09-18T15:11:13.816835+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:13.888673+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:13.889131+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:14.210868+00:00", "trade", 14.085, 4.0]
["2026-09-18T15:11:14.210932+00:00", "trade", 14.085, 4.0]
["2026-09-18T15:11:14.210989+00:00", "trade", 14.085, 4.0]
["2026-09-18T15:11:14.211047+00:00", "trade", 14.085, 4.0]
["2026-09-18T15:11:14.214976+00:00", "trade", 14.085, 6.0]
["2026-09-18T15:11:14.215301+00:00", "trade", 14.085, 6.0]
["2026-09-18T15:11:14.215533+00:00", "trade", 14.085, 6.0]
["2026-09-18T15:11:14.215819+00:00", "trade", 14.085, 6.0]
["2026-09-18T15:11:14.269115+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:11:14.424712+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:14.425168+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:15.001298+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:15.001750+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:15.269909+00:00", "trade", 14.08, 2.0]
["2026-09-18T15:11:16.235844+00:00", "trade", 14.085, 88.0]
["2026-09-18T15:11:16.753320+00:00", "trade", 14.09, 65.0]
["2026-09-18T15:11:16.753328+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:16.753335+00:00", "trade", 14.09, 35.0]
["2026-09-18T15:11:16.753342+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:16.753373+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:16.753407+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:16.753433+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:16.753789+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:16.753846+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:18.716926+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:11:20.146240+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:20.205302+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:20.640230+00:00", "trade", 14.0849, 1.0]
["2026-09-18T15:11:20.640592+00:00", "trade", 14.0849, 1.0]
["2026-09-18T15:11:21.044796+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:11:22.265246+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:22.333310+00:00", "trade", 14.1212, 200.0]
["2026-09-18T15:11:22.520346+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:22.583460+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:22.588679+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:22.588705+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:22.589421+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:23.093475+00:00", "trade", 14.1212, 100.0]
["2026-09-18T15:11:23.624471+00:00", "trade", 14.0974, 4.0]
["2026-09-18T15:11:23.824434+00:00", "trade", 14.1212, 100.0]
["2026-09-18T15:11:24.042861+00:00", "trade", 14.0876, 1.0]
["2026-09-18T15:11:24.366792+00:00", "trade", 14.0879, 150.0]
["2026-09-18T15:11:24.677581+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:24.677670+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:11:26.274172+00:00", "trade", 14.1212, 100.0]
["2026-09-18T15:11:27.036436+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:27.209048+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:27.616992+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:27.617058+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:29.704279+00:00", "trade", 14.085, 500.0]
["2026-09-18T15:11:29.979784+00:00", "trade", 14.0898, 84.0]
["2026-09-18T15:11:30.181975+00:00", "trade", 14.1209, 100.0]
["2026-09-18T15:11:30.784690+00:00", "trade", 14.0993, 25.0]
["2026-09-18T15:11:31.023177+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:31.030097+00:00", "trade", 14.085, 1000.0]
["2026-09-18T15:11:32.074452+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:11:32.074728+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075332+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075334+00:00", "trade", 14.09, 88.0]
["2026-09-18T15:11:32.075335+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075337+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:11:32.075338+00:00", "trade", 14.09, 622.0]
["2026-09-18T15:11:32.075340+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075341+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075342+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075345+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075345+00:00", "trade", 14.09, 36.0]
["2026-09-18T15:11:32.075346+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075349+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075349+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075352+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075353+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075353+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075367+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075372+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075380+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075394+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075401+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075408+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075415+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075423+00:00", "trade", 14.09, 318.0]
["2026-09-18T15:11:32.075423+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075431+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075437+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075444+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075450+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075457+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075464+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075470+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075477+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075484+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075490+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075498+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075505+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075512+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075519+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:11:32.075527+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075540+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075548+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075554+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075561+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075567+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075573+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075580+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075586+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075601+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075609+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:11:32.075657+00:00", "trade", 14.09, 182.0]
["2026-09-18T15:11:32.075677+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075698+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075709+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075742+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075744+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075744+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:11:32.075745+00:00", "trade", 14.09, 305.0]
["2026-09-18T15:11:32.075745+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075749+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075755+00:00", "trade", 14.09, 540.0]
["2026-09-18T15:11:32.075760+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075761+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075768+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075778+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.075786+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.075816+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.075933+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075933+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.075943+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.076002+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.076027+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.076535+00:00", "trade", 14.095, 5.0]
["2026-09-18T15:11:32.076566+00:00", "trade", 14.095, 2.0]
["2026-09-18T15:11:32.076698+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.076941+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.077205+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.077216+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:11:32.077544+00:00", "trade", 14.095, 96.0]
["2026-09-18T15:11:32.079794+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.081351+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.092564+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.096313+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.113844+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.350820+00:00", "trade", 14.095, 8.0]
["2026-09-18T15:11:32.351498+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:32.468414+00:00", "trade", 14.095, 20.0]
["2026-09-18T15:11:33.900372+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:34.007688+00:00", "trade", 14.0964, 4.0]
["2026-09-18T15:11:34.215325+00:00", "trade", 14.0982, 100.0]
["2026-09-18T15:11:36.206921+00:00", "trade", 14.095, 200.0]
["2026-09-18T15:11:36.436963+00:00", "trade", 14.1, 75.0]
["2026-09-18T15:11:36.436964+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:36.436966+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.436968+00:00", "trade", 14.1, 400.0]
["2026-09-18T15:11:36.436971+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.436971+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.436973+00:00", "trade", 14.1, 239.0]
["2026-09-18T15:11:36.437005+00:00", "trade", 14.1, 5.0]
["2026-09-18T15:11:36.437013+00:00", "trade", 14.1, 161.0]
["2026-09-18T15:11:36.437014+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:36.437035+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437041+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437048+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437049+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437054+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437056+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437056+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437057+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:36.437060+00:00", "trade", 14.1, 15.0]
["2026-09-18T15:11:36.437060+00:00", "trade", 14.1, 6.0]
["2026-09-18T15:11:36.437060+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:36.437061+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437063+00:00", "trade", 14.1, 52.0]
["2026-09-18T15:11:36.437064+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437069+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:36.437070+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437077+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:36.437084+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437091+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437098+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437104+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437111+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437260+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437275+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437282+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437302+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437309+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437336+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437351+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437365+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437366+00:00", "trade", 14.1, 25.0]
["2026-09-18T15:11:36.437374+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437390+00:00", "trade", 14.1, 99.0]
["2026-09-18T15:11:36.437391+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437394+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:36.437394+00:00", "trade", 14.1, 140.0]
["2026-09-18T15:11:36.437399+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437399+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437402+00:00", "trade", 14.1, 22.0]
["2026-09-18T15:11:36.437402+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:36.437407+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437407+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437409+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437445+00:00", "trade", 14.1, 145.0]
["2026-09-18T15:11:36.437450+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437492+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437504+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437526+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437535+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437542+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437633+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437691+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.437707+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437714+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:36.437745+00:00", "trade", 14.1, 6.0]
["2026-09-18T15:11:36.438048+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438056+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438064+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438070+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438077+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438083+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438090+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438096+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438105+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438119+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438125+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438130+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:36.438132+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:36.438141+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.438211+00:00", "trade", 14.105, 3.0]
["2026-09-18T15:11:36.438306+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.438433+00:00", "trade", 14.1, 5.0]
["2026-09-18T15:11:36.438559+00:00", "trade", 14.1025, 100.0]
["2026-09-18T15:11:36.438658+00:00", "trade", 14.105, 3.0]
["2026-09-18T15:11:36.438659+00:00", "trade", 14.1025, 100.0]
["2026-09-18T15:11:36.438681+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.438697+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.438705+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.438723+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.438742+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.438820+00:00", "trade", 14.1, 6.0]
["2026-09-18T15:11:36.438947+00:00", "trade", 14.1, 11.0]
["2026-09-18T15:11:36.439135+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.439191+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.439499+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.440230+00:00", "trade", 14.1, 4.0]
["2026-09-18T15:11:36.441704+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.442684+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.444186+00:00", "trade", 14.1, 1100.0]
["2026-09-18T15:11:36.446415+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.470603+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.476672+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:36.492382+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.492977+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:36.494084+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.494164+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.494197+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.494427+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.509320+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:36.514779+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:36.526521+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:36.536586+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:36.552900+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:36.585362+00:00", "trade", 14.105, 9.0]
["2026-09-18T15:11:36.805038+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:37.105631+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:37.158064+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:37.438423+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:37.438518+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:37.439255+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:37.448333+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:37.489756+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:37.489814+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:37.513351+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:38.551439+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:38.551529+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:38.551625+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:38.579032+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:39.229423+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:39.490590+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:39.491565+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:39.492023+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:39.927914+00:00", "trade", 14.105, 10.0]
["2026-09-18T15:11:40.027360+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.538047+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.544742+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.545598+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.619842+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.619858+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.620120+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.620308+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.623340+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.684206+00:00", "trade", 14.108, 1.0]
["2026-09-18T15:11:40.806225+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.822426+00:00", "trade", 14.105, 86.0]
["2026-09-18T15:11:40.822800+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.822919+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:40.842515+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:11:41.560696+00:00", "trade", 14.1067, 1.0]
["2026-09-18T15:11:42.456829+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.456911+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.456936+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.459768+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.510430+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.511190+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.522242+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.632106+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.632149+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.633962+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.634943+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.658235+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.667831+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:42.668304+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.009503+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.592842+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.592871+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.666735+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.666759+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.667407+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.667549+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.736284+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:11:43.737055+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.737125+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.945434+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.945964+00:00", "trade", 14.1, 145.0]
["2026-09-18T15:11:43.945964+00:00", "trade", 14.1, 555.0]
["2026-09-18T15:11:43.945982+00:00", "trade", 14.1, 45.0]
["2026-09-18T15:11:43.945983+00:00", "trade", 14.1, 3.0]
["2026-09-18T15:11:43.945996+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946003+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946010+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946017+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946030+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946038+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946044+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946052+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946058+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946064+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946072+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946078+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946085+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946098+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:11:43.946105+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946111+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946120+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946128+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946134+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946140+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946154+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946168+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946184+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946191+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946260+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:43.946382+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946438+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946466+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:11:43.946546+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:43.946575+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:11:43.946577+00:00", "trade", 14.1, 85.0]
["2026-09-18T15:11:43.946577+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:11:43.946577+00:00", "trade", 14.1, 5.0]
["2026-09-18T15:11:43.946579+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.946581+00:00", "trade", 14.1, 800.0]
["2026-09-18T15:11:43.946603+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:43.946784+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.946804+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.946900+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.947045+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.947306+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.947487+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.947504+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.947742+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.947898+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:11:43.947975+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.948521+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:11:43.949790+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.950309+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.951040+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.951060+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.951086+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.951829+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.979620+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:43.979646+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.045056+00:00", "trade", 14.095, 200.0]
["2026-09-18T15:11:44.103084+00:00", "trade", 14.095, 200.0]
["2026-09-18T15:11:44.103522+00:00", "trade", 14.095, 357.0]
["2026-09-18T15:11:44.111112+00:00", "trade", 14.095, 300.0]
["2026-09-18T15:11:44.321830+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:11:44.321858+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.321865+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.321881+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.321909+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.322505+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.322954+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.322981+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.323013+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.479789+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.574842+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:44.575739+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:45.326176+00:00", "trade", 14.095, 5.0]
["2026-09-18T15:11:45.328445+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:11:45.846765+00:00", "trade", 14.095, 70.0]
["2026-09-18T15:11:46.073924+00:00", "trade", 14.0929, 10.0]
["2026-09-18T15:11:46.294213+00:00", "trade", 14.0969, 5.0]
["2026-09-18T15:11:47.757821+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:47.758556+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:47.759013+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:48.353306+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:48.683161+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:48.766693+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.039801+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.040042+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.040316+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.040354+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.040402+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.040505+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.040833+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.043137+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.044049+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.055531+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.055587+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.055785+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.056034+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.056054+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.056064+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.056471+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.059536+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.120229+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.120737+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.120747+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.120762+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.121158+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.121173+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.122686+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.224870+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.262118+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.445588+00:00", "trade", 14.0963, 5.0]
["2026-09-18T15:11:49.452003+00:00", "trade", 14.0963, 1.0]
["2026-09-18T15:11:49.483581+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.718053+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.718066+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.718482+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.718530+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.718593+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.718604+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.718724+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.718980+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.719049+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.719180+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.719208+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.719232+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.719244+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.719500+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.719683+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.721790+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:49.841762+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:50.000204+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:50.419166+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.092482+00:00", "trade", 14.0937, 4.0]
["2026-09-18T15:11:51.092855+00:00", "trade", 14.0937, 1.0]
["2026-09-18T15:11:51.108306+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:11:51.108969+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:11:51.292598+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.550300+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.550689+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.550771+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.550945+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.551180+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.551228+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.551241+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.551579+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.551607+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.551625+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.552030+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.554655+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.635316+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.753480+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.858679+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.859014+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.859570+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.859617+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.859632+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.859643+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.860107+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:51.874151+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.096427+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.532411+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.532720+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.532859+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.533084+00:00", "trade", 14.09, 6.0]
["2026-09-18T15:11:52.533790+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.545371+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.578540+00:00", "trade", 14.09, 6.0]
["2026-09-18T15:11:52.578577+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.579345+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.595776+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.822574+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.822575+00:00", "trade", 14.09, 20.0]
["2026-09-18T15:11:52.822608+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.822622+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.822628+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.822642+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.822649+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.822656+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.822662+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.823262+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.823283+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.843515+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.845479+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.882653+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.985516+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.986182+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:52.986244+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:53.230606+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:53.230816+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:53.231286+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:53.231380+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:53.231396+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:53.260347+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:53.357045+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:53.693086+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.330888+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.332477+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.342067+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.342438+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.342729+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.342942+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.343083+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.343577+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.349743+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.349760+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.349840+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.349861+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.443454+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.443462+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.608630+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.609292+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.674628+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:54.675275+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:55.109122+00:00", "trade", 14.09, 3.0]
["2026-09-18T15:11:55.110814+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:55.442353+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:55.474975+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:55.543737+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:55.568789+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:55.569262+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:55.630563+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:56.315529+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:56.315556+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:56.370601+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.512758+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.513216+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.881321+00:00", "trade", 14.0999, 25000.0]
["2026-09-18T15:11:57.881366+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.882008+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.882135+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.882160+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.882185+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.882576+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.882606+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:57.883961+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:58.098674+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:11:58.099358+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:58.099452+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:58.099910+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:58.135036+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:11:58.135773+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:58.538862+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:58.839898+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:58.839925+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:58.869521+00:00", "trade", 14.0999, 9.0]
["2026-09-18T15:11:59.086124+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:11:59.601027+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:01.056994+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:01.057021+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:01.363608+00:00", "trade", 14.0969, 7.0]
["2026-09-18T15:12:02.013664+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:02.013679+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:02.013706+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:02.100334+00:00", "trade", 14.0978, 300.0]
["2026-09-18T15:12:02.891434+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:03.967871+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:12:04.733913+00:00", "trade", 14.0968, 200.0]
["2026-09-18T15:12:05.566344+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:05.846117+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:05.846580+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:07.526368+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:07.527016+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:07.527058+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:07.527072+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:07.527100+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:07.527110+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:07.527559+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:07.536326+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.589759+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.590213+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.655410+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:12:08.656118+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.656361+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.656387+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.656614+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.665839+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:12:08.671385+00:00", "trade", 14.095, 800.0]
["2026-09-18T15:12:08.672122+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.672132+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.675635+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:08.677410+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:09.022031+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:09.959868+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:09.965027+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:10.156057+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:10.156076+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:10.156516+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:10.193788+00:00", "trade", 14.095, 245.0]
["2026-09-18T15:12:10.194623+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:10.202223+00:00", "trade", 14.092, 10.0]
["2026-09-18T15:12:10.217784+00:00", "trade", 14.1113, 100.0]
["2026-09-18T15:12:10.222135+00:00", "trade", 14.0924, 10.0]
["2026-09-18T15:12:10.644753+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:12.519094+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:12.519936+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:12.739896+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:12.805855+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:14.452933+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:12:14.453463+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:14.454294+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:14.465065+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:14.465071+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:14.491609+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:12:14.492401+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:14.492425+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:14.494811+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:14.969487+00:00", "trade", 14.0967, 124.0]
["2026-09-18T15:12:16.191228+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:16.967521+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:16.969711+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:17.232815+00:00", "trade", 14.0967, 2.0]
["2026-09-18T15:12:17.293973+00:00", "trade", 14.1108, 100.0]
["2026-09-18T15:12:17.294820+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:17.451339+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:19.396804+00:00", "trade", 14.092, 1.0]
["2026-09-18T15:12:19.552361+00:00", "trade", 14.0933, 1.0]
["2026-09-18T15:12:19.603908+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:19.603966+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:21.961312+00:00", "trade", 14.0901, 1.0]
["2026-09-18T15:12:22.006943+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:12:22.007650+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:22.008124+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:22.008147+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:22.008393+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:22.429905+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:22.469499+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:22.857656+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:23.282318+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:23.308005+00:00", "trade", 14.095, 3.0]
["2026-09-18T15:12:23.361841+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:12:23.362603+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:23.519093+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:23.546535+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:23.991653+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:25.057946+00:00", "trade", 14.0966, 30.0]
["2026-09-18T15:12:25.058862+00:00", "trade", 14.1, 25.0]
["2026-09-18T15:12:25.916264+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:26.806493+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:26.928165+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:27.097584+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:27.662208+00:00", "trade", 14.0966, 48.0]
["2026-09-18T15:12:29.165731+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:29.247448+00:00", "trade", 14.09, 4.0]
["2026-09-18T15:12:29.247448+00:00", "trade", 14.09, 70.0]
["2026-09-18T15:12:29.247449+00:00", "trade", 14.09, 5.0]
["2026-09-18T15:12:29.247450+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:12:29.247453+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:29.247457+00:00", "trade", 14.09, 500.0]
["2026-09-18T15:12:29.247457+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:12:29.247457+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:12:29.247458+00:00", "trade", 14.09, 62.0]
["2026-09-18T15:12:29.247465+00:00", "trade", 14.09, 4.0]
["2026-09-18T15:12:29.247467+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:29.247473+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:29.247534+00:00", "trade", 14.09, 23.0]
["2026-09-18T15:12:29.247563+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:12:29.247564+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247595+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247602+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247615+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247623+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247629+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247635+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247642+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247655+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247659+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:12:29.247663+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247670+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247802+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:12:29.247863+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:12:29.247863+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:12:29.247863+00:00", "trade", 14.09, 3.0]
["2026-09-18T15:12:29.247863+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:12:29.247863+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.247869+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:12:29.247973+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.248313+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.248332+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.248410+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.248621+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.250169+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.255991+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.258062+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.258581+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:29.292904+00:00", "trade", 14.085, 57.0]
["2026-09-18T15:12:29.292915+00:00", "trade", 14.085, 12.0]
["2026-09-18T15:12:29.292919+00:00", "trade", 14.085, 231.0]
["2026-09-18T15:12:29.305541+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:12:29.315264+00:00", "trade", 14.085, 400.0]
["2026-09-18T15:12:29.738420+00:00", "trade", 14.08, 3.0]
["2026-09-18T15:12:29.768392+00:00", "trade", 14.0961, 200.0]
["2026-09-18T15:12:29.884331+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:30.313857+00:00", "trade", 14.085, 12.0]
["2026-09-18T15:12:31.220401+00:00", "trade", 14.085, 190.0]
["2026-09-18T15:12:31.676241+00:00", "trade", 14.1102, 100.0]
["2026-09-18T15:12:32.102688+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:12:32.102868+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.102919+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.103181+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.103258+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.103265+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.103269+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.103273+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.103315+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.104496+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.106506+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.146276+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.147715+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.163329+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.551905+00:00", "trade", 14.099, 100.0]
["2026-09-18T15:12:32.987825+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.987869+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:32.989996+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:33.986952+00:00", "trade", 14.0964, 26.0]
["2026-09-18T15:12:34.088149+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:34.435352+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:35.121851+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:35.407372+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:12:35.665338+00:00", "trade", 14.09, 30.0]
["2026-09-18T15:12:38.116166+00:00", "trade", 14.085, 2.0]
["2026-09-18T15:12:38.313922+00:00", "trade", 14.085, 12.0]
["2026-09-18T15:12:39.113070+00:00", "trade", 14.0953, 100.0]
["2026-09-18T15:12:39.744165+00:00", "trade", 14.0964, 70.0]
["2026-09-18T15:12:41.817024+00:00", "trade", 14.096, 1.0]
["2026-09-18T15:12:42.666684+00:00", "trade", 14.0984, 300.0]
["2026-09-18T15:12:42.967231+00:00", "trade", 14.082, 750.0]
["2026-09-18T15:12:42.984990+00:00", "trade", 14.085, 88.0]
["2026-09-18T15:12:42.985052+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:12:43.468585+00:00", "trade", 14.08, 30.0]
["2026-09-18T15:12:43.667626+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:43.667684+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:43.977474+00:00", "trade", 14.085, 2.0]
["2026-09-18T15:12:43.997446+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:12:44.162830+00:00", "trade", 14.0877, 1.0]
["2026-09-18T15:12:44.828440+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:12:44.841111+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:12:47.168873+00:00", "trade", 14.085, 177.0]
["2026-09-18T15:12:47.218228+00:00", "trade", 14.08, 10.0]
["2026-09-18T15:12:47.218336+00:00", "trade", 14.085, 190.0]
["2026-09-18T15:12:47.233663+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:12:47.242263+00:00", "trade", 14.085, 500.0]
["2026-09-18T15:12:48.679893+00:00", "trade", 14.0957, 43.0]
["2026-09-18T15:12:49.245667+00:00", "trade", 14.085, 50.0]
["2026-09-18T15:12:52.073060+00:00", "trade", 14.09, 30.0]
["2026-09-18T15:12:53.428137+00:00", "trade", 14.0957, 23.0]
["2026-09-18T15:12:55.716719+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:12:55.717371+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:12:57.023055+00:00", "trade", 14.085, 611.0]
["2026-09-18T15:12:57.308323+00:00", "trade", 14.0951, 25.0]
["2026-09-18T15:12:59.068856+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:59.124955+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:59.125007+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:59.125984+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:12:59.214569+00:00", "trade", 14.0956, 100.0]
["2026-09-18T15:12:59.445811+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:00.180308+00:00", "trade", 14.08, 30.0]
["2026-09-18T15:13:00.810271+00:00", "trade", 14.085, 36.0]
["2026-09-18T15:13:01.752905+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:01.752962+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:01.753769+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:01.853145+00:00", "trade", 14.085, 452.0]
["2026-09-18T15:13:01.890536+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:13:02.037025+00:00", "trade", 14.085, 400.0]
["2026-09-18T15:13:05.175156+00:00", "trade", 14.0949, 1.0]
["2026-09-18T15:13:06.547970+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:06.548022+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:07.035030+00:00", "trade", 14.085, 1850.0]
["2026-09-18T15:13:07.035907+00:00", "trade", 14.08, 6.0]
["2026-09-18T15:13:07.095291+00:00", "trade", 14.0952, 1.0]
["2026-09-18T15:13:07.097295+00:00", "trade", 14.095, 25.0]
["2026-09-18T15:13:07.181724+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:07.994404+00:00", "trade", 14.1047, 100.0]
["2026-09-18T15:13:08.155244+00:00", "trade", 14.0957, 2.0]
["2026-09-18T15:13:08.168010+00:00", "trade", 14.0868, 1.0]
["2026-09-18T15:13:08.390587+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:09.045094+00:00", "trade", 14.09, 25.0]
["2026-09-18T15:13:11.891210+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:11.891238+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:11.891758+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:12.339177+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:13.387429+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:13:13.394746+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:13:14.571465+00:00", "trade", 14.0945, 51.0]
["2026-09-18T15:13:15.110739+00:00", "trade", 14.08, 15.0]
["2026-09-18T15:13:15.110800+00:00", "trade", 14.08, 5.0]
["2026-09-18T15:13:15.187311+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:13:15.381770+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:13:15.382369+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:15.382393+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:15.382985+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:15.894785+00:00", "trade", 14.085, 1000.0]
["2026-09-18T15:13:16.991102+00:00", "trade", 14.08, 25.0]
["2026-09-18T15:13:19.786664+00:00", "trade", 14.08, 9.0]
["2026-09-18T15:13:19.787350+00:00", "trade", 14.085, 502.0]
["2026-09-18T15:13:20.823341+00:00", "trade", 14.1031, 100.0]
["2026-09-18T15:13:20.936720+00:00", "trade", 14.0942, 3.0]
["2026-09-18T15:13:21.647730+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:13:22.273065+00:00", "trade", 14.085, 113.0]
["2026-09-18T15:13:22.274357+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:22.590303+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:23.907899+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:23.908651+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:25.035689+00:00", "trade", 14.08, 1.0]
["2026-09-18T15:13:25.035779+00:00", "trade", 14.08, 19.0]
["2026-09-18T15:13:25.235906+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:25.235933+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:25.236773+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:25.295661+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:25.295716+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:25.296269+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:28.080860+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:28.699019+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:13:28.699562+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:13:28.700280+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:28.700329+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:28.703805+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:29.510117+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:29.748091+00:00", "trade", 14.0941, 300.0]
["2026-09-18T15:13:30.491367+00:00", "trade", 14.0941, 47.0]
["2026-09-18T15:13:30.672904+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:30.672974+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:30.673483+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:31.825269+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:32.089403+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:32.089430+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:32.089945+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:32.328068+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:36.520597+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:36.520650+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:36.631930+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:36.636909+00:00", "trade", 14.0846, 136.0]
["2026-09-18T15:13:37.019061+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:37.404422+00:00", "trade", 14.0941, 1.0]
["2026-09-18T15:13:37.518568+00:00", "trade", 14.085, 300.0]
["2026-09-18T15:13:39.222856+00:00", "trade", 14.09, 25.0]
["2026-09-18T15:13:39.223773+00:00", "trade", 14.08, 66.0]
["2026-09-18T15:13:39.980822+00:00", "trade", 14.085, 95.0]
["2026-09-18T15:13:40.802567+00:00", "trade", 14.094, 31.0]
["2026-09-18T15:13:41.039456+00:00", "trade", 14.085, 12.0]
["2026-09-18T15:13:41.040105+00:00", "trade", 14.08, 2.0]
["2026-09-18T15:13:41.329570+00:00", "trade", 14.085, 5.0]
["2026-09-18T15:13:41.487853+00:00", "trade", 14.09, 44.0]
["2026-09-18T15:13:41.487948+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:41.487997+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:41.488565+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:41.990815+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:41.990844+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:41.993608+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:42.099625+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:44.068536+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:44.426061+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:44.426088+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:13:44.426433+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:44.426489+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:44.669887+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:45.009639+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:45.100636+00:00", "trade", 14.085, 40.0]
["2026-09-18T15:13:45.330852+00:00", "trade", 14.09, 5.0]
["2026-09-18T15:13:45.330859+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:45.488600+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:45.488651+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:46.073113+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:46.674125+00:00", "trade", 14.1026, 4.0]
["2026-09-18T15:13:47.736569+00:00", "trade", 14.094, 20.0]
["2026-09-18T15:13:48.230466+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:13:48.233476+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:13:48.313114+00:00", "trade", 14.085, 24.0]
["2026-09-18T15:13:49.999028+00:00", "trade", 14.085, 5.0]
["2026-09-18T15:13:50.590476+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:50.591024+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:50.591048+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:50.878794+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:51.385232+00:00", "trade", 14.094, 93.0]
["2026-09-18T15:13:51.478914+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:51.804090+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:51.804234+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:51.819609+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:51.825336+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:51.991038+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:52.639079+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:52.851896+00:00", "trade", 14.085, 1000.0]
["2026-09-18T15:13:53.545272+00:00", "trade", 14.0939, 38.0]
["2026-09-18T15:13:53.928594+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:53.929284+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:53.957454+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:54.085389+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:54.706861+00:00", "trade", 14.0849, 300.0]
["2026-09-18T15:13:55.812799+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:13:55.848703+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:56.258588+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:57.901828+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:13:57.957602+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:13:58.028025+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:58.028087+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:13:58.039790+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:13:58.850599+00:00", "trade", 14.085, 35.0]
["2026-09-18T15:14:00.000875+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:14:00.070550+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:00.070720+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:00.070774+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:00.222587+00:00", "trade", 14.0871, 15.0]
["2026-09-18T15:14:00.302420+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:00.339956+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:01.074436+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:01.075021+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:01.854065+00:00", "trade", 14.0946, 1.0]
["2026-09-18T15:14:02.033608+00:00", "trade", 14.0939, 7.0]
["2026-09-18T15:14:02.183878+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:02.490077+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:02.792852+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:02.802786+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:14:02.802931+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:02.930184+00:00", "trade", 14.085, 320.0]
["2026-09-18T15:14:02.931235+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:02.970726+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:03.604917+00:00", "trade", 14.085, 214.0]
["2026-09-18T15:14:03.607053+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:03.607103+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:04.171511+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:04.171563+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:04.171702+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:04.171753+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:04.244555+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:04.244590+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:04.245800+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:04.246371+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:05.174564+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:05.315113+00:00", "trade", 14.1021, 100.0]
["2026-09-18T15:14:06.204485+00:00", "trade", 14.085, 34.0]
["2026-09-18T15:14:06.248024+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.248627+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.248683+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.248732+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.326333+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.571216+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731678+00:00", "trade", 14.09, 145.0]
["2026-09-18T15:14:06.731680+00:00", "trade", 14.09, 39.0]
["2026-09-18T15:14:06.731681+00:00", "trade", 14.09, 202.0]
["2026-09-18T15:14:06.731765+00:00", "trade", 14.09, 38.0]
["2026-09-18T15:14:06.731765+00:00", "trade", 14.09, 20.0]
["2026-09-18T15:14:06.731766+00:00", "trade", 14.09, 3.0]
["2026-09-18T15:14:06.731785+00:00", "trade", 14.09, 97.0]
["2026-09-18T15:14:06.731786+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731787+00:00", "trade", 14.09, 10.0]
["2026-09-18T15:14:06.731788+00:00", "trade", 14.09, 18.0]
["2026-09-18T15:14:06.731788+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731789+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731793+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731803+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:14:06.731804+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731805+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731806+00:00", "trade", 14.09, 272.0]
["2026-09-18T15:14:06.731828+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731828+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731834+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731840+00:00", "trade", 14.09, 148.0]
["2026-09-18T15:14:06.731841+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731843+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731860+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:14:06.731862+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731862+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731863+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731867+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731869+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:14:06.731870+00:00", "trade", 14.09, 52.0]
["2026-09-18T15:14:06.731892+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731899+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731906+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731913+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731921+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731927+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731934+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.731935+00:00", "trade", 14.09, 61.0]
["2026-09-18T15:14:06.731938+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.731945+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:14:06.732083+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732090+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732097+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732104+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732111+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732118+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732125+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732136+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.732163+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732169+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732176+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732183+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732187+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:14:06.732190+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732197+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732200+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.732203+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732210+00:00", "trade", 14.09, 87.0]
["2026-09-18T15:14:06.732308+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732341+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.732343+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732365+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732382+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732392+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:14:06.732417+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.732435+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.732435+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732442+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732550+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732563+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732582+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732629+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732637+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.732648+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.733375+00:00", "trade", 14.09, 60.0]
["2026-09-18T15:14:06.735923+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.736170+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.737223+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.737243+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.740178+00:00", "trade", 14.09, 18.0]
["2026-09-18T15:14:06.742318+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.742799+00:00", "trade", 14.09, 20.0]
["2026-09-18T15:14:06.744990+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.747022+00:00", "trade", 14.09, 600.0]
["2026-09-18T15:14:06.752269+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.764308+00:00", "trade", 14.09, 300.0]
["2026-09-18T15:14:06.764308+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.764345+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.765390+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.765398+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.765404+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.765431+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.765438+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.765445+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.765499+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.769069+00:00", "trade", 14.09, 300.0]
["2026-09-18T15:14:06.769069+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.773513+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.773513+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.778411+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:14:06.785876+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:06.788319+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.788350+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:06.969924+00:00", "trade", 14.085, 200.0]
["2026-09-18T15:14:06.993964+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:14:06.994027+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:14:06.994088+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:14:07.014532+00:00", "trade", 14.085, 3.0]
["2026-09-18T15:14:07.113274+00:00", "trade", 14.085, 5.0]
["2026-09-18T15:14:07.732155+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:07.910535+00:00", "trade", 14.0899, 2.0]
["2026-09-18T15:14:08.399789+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:08.399796+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:08.399841+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:08.400346+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:09.096257+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:14:09.125328+00:00", "trade", 14.085, 300.0]
["2026-09-18T15:14:09.190293+00:00", "trade", 14.085, 300.0]
["2026-09-18T15:14:09.198967+00:00", "trade", 14.085, 300.0]
["2026-09-18T15:14:09.200610+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:14:09.354142+00:00", "trade", 14.0933, 47.0]
["2026-09-18T15:14:09.466690+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:09.466697+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:09.592605+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:09.592631+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:09.593231+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:09.600448+00:00", "trade", 14.0878, 69.0]
["2026-09-18T15:14:09.600510+00:00", "trade", 14.0878, 5.0]
["2026-09-18T15:14:11.199645+00:00", "trade", 14.09, 27.0]
["2026-09-18T15:14:12.353033+00:00", "trade", 14.0933, 4.0]
["2026-09-18T15:14:12.746607+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:12.746632+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:13.341990+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:13.689520+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:14.387242+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:14.387309+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:16.199491+00:00", "trade", 14.08, 6.0]
["2026-09-18T15:14:16.803433+00:00", "trade", 14.08, 1.0]
["2026-09-18T15:14:19.270689+00:00", "trade", 14.08, 1.0]
["2026-09-18T15:14:19.273549+00:00", "trade", 14.085, 5.0]
["2026-09-18T15:14:19.299165+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:14:19.332406+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:14:19.332446+00:00", "trade", 14.085, 100.0]
["2026-09-18T15:14:19.413030+00:00", "trade", 14.08, 1.0]
["2026-09-18T15:14:19.413223+00:00", "trade", 14.085, 1.0]
["2026-09-18T15:14:19.469690+00:00", "trade", 14.0849, 1.0]
["2026-09-18T15:14:19.489681+00:00", "trade", 14.0803, 1.0]
["2026-09-18T15:14:19.557740+00:00", "trade", 14.0933, 30.0]
["2026-09-18T15:14:20.072563+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:14:21.931023+00:00", "trade", 14.0861, 100.0]
["2026-09-18T15:14:22.357077+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:22.422059+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:22.422087+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:23.330605+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:23.330631+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:24.423463+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:24.789090+00:00", "trade", 14.08, 25.0]
["2026-09-18T15:14:25.484218+00:00", "trade", 14.085, 209.0]
["2026-09-18T15:14:25.526457+00:00", "trade", 14.085, 10.0]
["2026-09-18T15:14:27.530986+00:00", "trade", 14.085, 80.0]
["2026-09-18T15:14:27.532233+00:00", "trade", 14.085, 5.0]
["2026-09-18T15:14:27.988518+00:00", "trade", 14.0932, 7.0]
["2026-09-18T15:14:28.930621+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:28.930688+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:28.930715+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:28.932128+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:28.984833+00:00", "trade", 14.0932, 28.0]
["2026-09-18T15:14:29.529045+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:29.738820+00:00", "trade", 14.0932, 1300.0]
["2026-09-18T15:14:29.871212+00:00", "trade", 14.09, 5.0]
["2026-09-18T15:14:33.366123+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366130+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:33.366131+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:14:33.366132+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:33.366133+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:33.366144+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366150+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366157+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366160+00:00", "trade", 14.09, 130.0]
["2026-09-18T15:14:33.366164+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:33.366165+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366180+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366187+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366194+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366207+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366214+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366221+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366227+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366235+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366249+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366255+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366262+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366269+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366275+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366282+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366289+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366297+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366303+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:14:33.366383+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366400+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366407+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366413+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366419+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366426+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366432+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366438+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366445+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366452+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366465+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366516+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366528+00:00", "trade", 14.09, 689.0]
["2026-09-18T15:14:33.366529+00:00", "trade", 14.09, 185.0]
["2026-09-18T15:14:33.366530+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366536+00:00", "trade", 14.09, 430.0]
["2026-09-18T15:14:33.366538+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:14:33.366539+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:14:33.366540+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:33.366542+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.366584+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:33.366606+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.366648+00:00", "trade", 14.09, 111.0]
["2026-09-18T15:14:33.366708+00:00", "trade", 14.09, 89.0]
["2026-09-18T15:14:33.366868+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.367040+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.367047+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.367187+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:33.367368+00:00", "trade", 14.095, 2.0]
["2026-09-18T15:14:33.367377+00:00", "trade", 14.09, 150.0]
["2026-09-18T15:14:33.367464+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.367545+00:00", "trade", 14.095, 2.0]
["2026-09-18T15:14:33.367696+00:00", "trade", 14.09, 29.0]
["2026-09-18T15:14:33.367768+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.367792+00:00", "trade", 14.09, 150.0]
["2026-09-18T15:14:33.369619+00:00", "trade", 14.09, 11.0]
["2026-09-18T15:14:33.370135+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.370276+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.370877+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.371183+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.371600+00:00", "trade", 14.09, 122.0]
["2026-09-18T15:14:33.371664+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:33.371823+00:00", "trade", 14.09, 78.0]
["2026-09-18T15:14:33.373041+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:14:33.386524+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.386548+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.396972+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:33.397010+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.397039+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.400305+00:00", "trade", 14.09, 7.0]
["2026-09-18T15:14:33.422941+00:00", "trade", 14.095, 117.0]
["2026-09-18T15:14:33.422983+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.441058+00:00", "trade", 14.095, 25.0]
["2026-09-18T15:14:33.466189+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:33.621591+00:00", "trade", 14.095, 6.0]
["2026-09-18T15:14:33.622776+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:34.407093+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:34.665583+00:00", "trade", 14.095, 200.0]
["2026-09-18T15:14:35.079186+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:35.079193+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:35.503642+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:35.715034+00:00", "trade", 14.095, 111.0]
["2026-09-18T15:14:36.582456+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:38.615018+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:38.626142+00:00", "trade", 14.095, 57.0]
["2026-09-18T15:14:38.626151+00:00", "trade", 14.095, 243.0]
["2026-09-18T15:14:38.679980+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:38.760487+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:39.755860+00:00", "trade", 14.095, 3.0]
["2026-09-18T15:14:39.865930+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:39.865957+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:40.165254+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:41.164417+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:41.165017+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:41.603750+00:00", "trade", 14.0923, 5.0]
["2026-09-18T15:14:42.168084+00:00", "trade", 14.095, 300.0]
["2026-09-18T15:14:42.168384+00:00", "trade", 14.095, 150.0]
["2026-09-18T15:14:42.169569+00:00", "trade", 14.095, 150.0]
["2026-09-18T15:14:42.181656+00:00", "trade", 14.095, 300.0]
["2026-09-18T15:14:42.182067+00:00", "trade", 14.095, 300.0]
["2026-09-18T15:14:43.408021+00:00", "trade", 14.1, 3.0]
["2026-09-18T15:14:43.408028+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:43.408091+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:43.408116+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:43.408482+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:43.409492+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:43.945877+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:43.945907+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:43.946526+00:00", "trade", 14.0939, 2.0]
["2026-09-18T15:14:44.850455+00:00", "trade", 14.0934, 48.0]
["2026-09-18T15:14:45.538447+00:00", "trade", 14.0936, 26.0]
["2026-09-18T15:14:45.538502+00:00", "trade", 14.0942, 26.0]
["2026-09-18T15:14:45.538556+00:00", "trade", 14.0939, 30.0]
["2026-09-18T15:14:45.538633+00:00", "trade", 14.0936, 28.0]
["2026-09-18T15:14:45.538708+00:00", "trade", 14.0934, 41.0]
["2026-09-18T15:14:45.539684+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:46.855202+00:00", "trade", 14.0938, 4.0]
["2026-09-18T15:14:47.313556+00:00", "trade", 14.1, 36.0]
["2026-09-18T15:14:47.313573+00:00", "trade", 14.1, 51.0]
["2026-09-18T15:14:47.313644+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:47.313670+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:47.314093+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:47.686128+00:00", "trade", 14.0965, 100.0]
["2026-09-18T15:14:47.852748+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:47.955996+00:00", "trade", 14.09, 25.0]
["2026-09-18T15:14:48.227270+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:50.500975+00:00", "trade", 14.0936, 100.0]
["2026-09-18T15:14:50.514084+00:00", "trade", 14.0997, 100.0]
["2026-09-18T15:14:50.530054+00:00", "trade", 14.1, 3.0]
["2026-09-18T15:14:50.530121+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:50.530147+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:50.544909+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:50.563164+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:50.563188+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.528791+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.530499+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.832694+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.832701+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.832708+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.832715+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.832720+00:00", "trade", 14.09, 54.0]
["2026-09-18T15:14:51.832722+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.832731+00:00", "trade", 14.09, 146.0]
["2026-09-18T15:14:51.832739+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.832746+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.832779+00:00", "trade", 14.09, 54.0]
["2026-09-18T15:14:51.832784+00:00", "trade", 14.09, 46.0]
["2026-09-18T15:14:51.832785+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.833221+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.833245+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.833277+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.833331+00:00", "trade", 14.09, 2.0]
["2026-09-18T15:14:51.833568+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.834008+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.835774+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.837052+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.837060+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:51.837810+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:52.029369+00:00", "trade", 14.095, 57.0]
["2026-09-18T15:14:52.029428+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:52.030092+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:52.849288+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:52.866843+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:14:53.096778+00:00", "trade", 14.092, 400.0]
["2026-09-18T15:14:53.113188+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:14:58.085369+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:14:59.134846+00:00", "trade", 14.0902, 1.0]
["2026-09-18T15:14:59.135746+00:00", "trade", 14.1, 12.0]
["2026-09-18T15:15:02.752113+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:15:02.945338+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:15:02.965469+00:00", "trade", 14.1, 300.0]
["2026-09-18T15:15:02.965545+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.965617+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.965731+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:15:02.965810+00:00", "trade", 14.1, 800.0]
["2026-09-18T15:15:02.965888+00:00", "trade", 14.1, 75.0]
["2026-09-18T15:15:02.965962+00:00", "trade", 14.1, 63.0]
["2026-09-18T15:15:02.966044+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:15:02.966133+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966199+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966232+00:00", "trade", 14.095, 50.0]
["2026-09-18T15:15:02.966412+00:00", "trade", 14.1, 75.0]
["2026-09-18T15:15:02.966414+00:00", "trade", 14.1, 118.0]
["2026-09-18T15:15:02.966415+00:00", "trade", 14.1, 20.0]
["2026-09-18T15:15:02.966420+00:00", "trade", 14.1, 220.0]
["2026-09-18T15:15:02.966420+00:00", "trade", 14.1, 500.0]
["2026-09-18T15:15:02.966421+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:15:02.966423+00:00", "trade", 14.1, 1800.0]
["2026-09-18T15:15:02.966428+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966430+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966437+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:15:02.966473+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966479+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966493+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966503+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966505+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966506+00:00", "trade", 14.1, 20.0]
["2026-09-18T15:15:02.966507+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966513+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966520+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966528+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966534+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966540+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966546+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966546+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966547+00:00", "trade", 14.1, 129.0]
["2026-09-18T15:15:02.966554+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966556+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966559+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:15:02.966566+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966573+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966579+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966585+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966592+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966599+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966604+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966605+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966608+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966608+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966608+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966611+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:15:02.966615+00:00", "trade", 14.1, 4.0]
["2026-09-18T15:15:02.966616+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966616+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966618+00:00", "trade", 14.1, 25.0]
["2026-09-18T15:15:02.966622+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966623+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966631+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966638+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966645+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966695+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966727+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:15:02.966793+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.966810+00:00", "trade", 14.1, 7.0]
["2026-09-18T15:15:02.966910+00:00", "trade", 14.1, 60.0]
["2026-09-18T15:15:02.966920+00:00", "trade", 14.1, 40.0]
["2026-09-18T15:15:02.966921+00:00", "trade", 14.1, 60.0]
["2026-09-18T15:15:02.966944+00:00", "trade", 14.1, 40.0]
["2026-09-18T15:15:02.966944+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.966946+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967004+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967047+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.967049+00:00", "trade", 14.1, 5.0]
["2026-09-18T15:15:02.967068+00:00", "trade", 14.1, 57.0]
["2026-09-18T15:15:02.967086+00:00", "trade", 14.1, 95.0]
["2026-09-18T15:15:02.967121+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967137+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967144+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967191+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967209+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967273+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967386+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967531+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967584+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967678+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.967689+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.968067+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.968504+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.969030+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.969170+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.969180+00:00", "trade", 14.105, 167.0]
["2026-09-18T15:15:02.969731+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.970850+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.970916+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.970991+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.971084+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.972147+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.972846+00:00", "trade", 14.11, 389.0]
["2026-09-18T15:15:02.973292+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.973449+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.973496+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.973778+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.974006+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:15:02.976123+00:00", "trade", 14.11, 75.0]
["2026-09-18T15:15:02.976123+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976124+00:00", "trade", 14.11, 92.0]
["2026-09-18T15:15:02.976125+00:00", "trade", 14.11, 80.0]
["2026-09-18T15:15:02.976126+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:02.976130+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976131+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:02.976131+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:02.976134+00:00", "trade", 14.11, 1900.0]
["2026-09-18T15:15:02.976144+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976151+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976157+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976164+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976218+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:02.976218+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976220+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:02.976225+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976231+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976237+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976238+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976240+00:00", "trade", 14.11, 292.0]
["2026-09-18T15:15:02.976266+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:15:02.976273+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976281+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976287+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976295+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976302+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976323+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976330+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976337+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976344+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976398+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976436+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:02.976482+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:15:02.976536+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976686+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:02.976692+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:15:02.976723+00:00", "trade", 14.11, 3.0]
["2026-09-18T15:15:02.976768+00:00", "trade", 14.11, 220.0]
["2026-09-18T15:15:02.976770+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:02.976770+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:02.976771+00:00", "trade", 14.1054, 75.0]
["2026-09-18T15:15:02.976780+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.976829+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.976887+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.976909+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.977065+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.977075+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.977151+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.977208+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.977209+00:00", "trade", 14.1125, 100.0]
["2026-09-18T15:15:02.977257+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.977269+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.977281+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.977301+00:00", "trade", 14.1125, 100.0]
["2026-09-18T15:15:02.977389+00:00", "trade", 14.1125, 100.0]
["2026-09-18T15:15:02.977444+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.978103+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.981065+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:02.981794+00:00", "trade", 14.115, 10.0]
["2026-09-18T15:15:02.985243+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.005105+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.019578+00:00", "trade", 14.11, 129.0]
["2026-09-18T15:15:03.032514+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:15:03.040790+00:00", "trade", 14.1021, 49.0]
["2026-09-18T15:15:03.062728+00:00", "trade", 14.115, 200.0]
["2026-09-18T15:15:03.068409+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.068431+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.068463+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.068477+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.187317+00:00", "trade", 14.115, 2.0]
["2026-09-18T15:15:03.222285+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:15:03.222364+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:15:03.222407+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.223073+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.223226+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:15:03.223258+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:15:03.232931+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.232944+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.232957+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.232961+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:03.232966+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:03.232968+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:15:03.233226+00:00", "trade", 14.115, 37.0]
["2026-09-18T15:15:03.233281+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:15:03.233301+00:00", "trade", 14.115, 37.0]
["2026-09-18T15:15:03.233305+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:15:03.233316+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:15:03.233323+00:00", "trade", 14.11, 479.0]
["2026-09-18T15:15:03.233335+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.233370+00:00", "trade", 14.115, 200.0]
["2026-09-18T15:15:03.233418+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.233426+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.233434+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.233466+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.233506+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.233578+00:00", "trade", 14.1129, 50.0]
["2026-09-18T15:15:03.233752+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.233854+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.234181+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.234575+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.255830+00:00", "trade", 14.115, 37.0]
["2026-09-18T15:15:03.281276+00:00", "trade", 14.115, 5.0]
["2026-09-18T15:15:03.281305+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.426977+00:00", "trade", 14.115, 4.0]
["2026-09-18T15:15:03.460149+00:00", "trade", 14.115, 276.0]
["2026-09-18T15:15:03.507161+00:00", "trade", 14.11, 42.0]
["2026-09-18T15:15:03.529768+00:00", "trade", 14.11, 38.0]
["2026-09-18T15:15:03.530244+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.530270+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.588185+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.597827+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:15:03.598176+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.598239+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.598633+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.852994+00:00", "trade", 14.0952, 21.0]
["2026-09-18T15:15:03.967492+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.967517+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:03.969235+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:04.006144+00:00", "trade", 14.115, 167.0]
["2026-09-18T15:15:04.006173+00:00", "trade", 14.115, 249.0]
["2026-09-18T15:15:04.698368+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:05.254852+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:05.254877+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:05.257340+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:05.258492+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:05.287480+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:06.029792+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:06.105278+00:00", "trade", 14.115, 1000.0]
["2026-09-18T15:15:06.105321+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:06.105898+00:00", "trade", 14.1134, 50.0]
["2026-09-18T15:15:06.840565+00:00", "trade", 14.115, 1522.0]
["2026-09-18T15:15:07.125267+00:00", "trade", 14.0961, 100.0]
["2026-09-18T15:15:07.453747+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:07.454773+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:07.600568+00:00", "trade", 14.115, 446.0]
["2026-09-18T15:15:07.600612+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:07.700031+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:07.828848+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:07.957098+00:00", "trade", 14.115, 36.0]
["2026-09-18T15:15:07.957196+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:15:07.957812+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:08.555290+00:00", "trade", 14.115, 200.0]
["2026-09-18T15:15:09.018651+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:09.018659+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:09.061535+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.724103+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.726042+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:15:10.726133+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:15:10.726174+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.726214+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.726225+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:15:10.734301+00:00", "trade", 14.12, 13.0]
["2026-09-18T15:15:10.734364+00:00", "trade", 14.12, 7.0]
["2026-09-18T15:15:10.734401+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734428+00:00", "trade", 14.12, 280.0]
["2026-09-18T15:15:10.734449+00:00", "trade", 14.12, 102.0]
["2026-09-18T15:15:10.734450+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.734452+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.734454+00:00", "trade", 14.12, 298.0]
["2026-09-18T15:15:10.734457+00:00", "trade", 14.12, 202.0]
["2026-09-18T15:15:10.734478+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:15:10.734479+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:15:10.734482+00:00", "trade", 14.12, 198.0]
["2026-09-18T15:15:10.734483+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734490+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734496+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734503+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734509+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734515+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734522+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734529+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734675+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:15:10.734681+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734690+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734696+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734703+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734710+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734724+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734734+00:00", "trade", 14.12, 33.0]
["2026-09-18T15:15:10.734735+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.734736+00:00", "trade", 14.12, 795.0]
["2026-09-18T15:15:10.734737+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734739+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:15:10.734740+00:00", "trade", 14.12, 18.0]
["2026-09-18T15:15:10.734741+00:00", "trade", 14.12, 77.0]
["2026-09-18T15:15:10.734743+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.734744+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734749+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.734758+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734811+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.734844+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.734926+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.735002+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.735024+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.735033+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:15:10.735033+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:15:10.735049+00:00", "trade", 14.12, 220.0]
["2026-09-18T15:15:10.735052+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:15:10.735052+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:15:10.735052+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.735052+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.735057+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.735073+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.735085+00:00", "trade", 14.1162, 52.0]
["2026-09-18T15:15:10.735160+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.735214+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.735359+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.735511+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.735524+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.735535+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.735552+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.735717+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.736029+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.736072+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.736159+00:00", "trade", 14.12, 7.0]
["2026-09-18T15:15:10.736301+00:00", "trade", 14.12, 13.0]
["2026-09-18T15:15:10.736310+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.736897+00:00", "trade", 14.125, 36.0]
["2026-09-18T15:15:10.738710+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.738718+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.738835+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.739747+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.744148+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.744172+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.747398+00:00", "trade", 14.12, 11.0]
["2026-09-18T15:15:10.752458+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:15:10.753468+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.753494+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.755204+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.764841+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.764865+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.777948+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.834524+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:10.908232+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:12.953683+00:00", "trade", 14.125, 600.0]
["2026-09-18T15:15:12.954044+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:14.868494+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:14.868521+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:14.870320+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:15.115708+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:15.116481+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:15.126890+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:15.155139+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:15.430380+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:15.564174+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:15.647417+00:00", "trade", 14.1299, 6.0]
["2026-09-18T15:15:15.954335+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:15:16.307448+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:16.308292+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:16.560962+00:00", "trade", 14.0975, 52.0]
["2026-09-18T15:15:16.574135+00:00", "trade", 14.0975, 21.0]
["2026-09-18T15:15:16.574213+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:17.305056+00:00", "trade", 14.125, 16.0]
["2026-09-18T15:15:17.367780+00:00", "trade", 14.1085, 1.0]
["2026-09-18T15:15:17.372603+00:00", "trade", 14.1085, 200.0]
["2026-09-18T15:15:19.075025+00:00", "trade", 14.0989, 100.0]
["2026-09-18T15:15:19.151125+00:00", "trade", 14.1227, 150.0]
["2026-09-18T15:15:19.813910+00:00", "trade", 14.0989, 35.0]
["2026-09-18T15:15:20.431273+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:20.431648+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:20.431788+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:20.432342+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:20.456519+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:20.456543+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:20.520832+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:21.796718+00:00", "trade", 14.12, 3.0]
["2026-09-18T15:15:21.796926+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:15:22.351069+00:00", "trade", 14.125, 5.0]
["2026-09-18T15:15:22.940229+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:15:22.941285+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:15:22.941312+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:15:22.958258+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:22.958746+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:15:23.001720+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:23.006068+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:23.006645+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:24.160836+00:00", "trade", 14.1022, 1.0]
["2026-09-18T15:15:24.161621+00:00", "trade", 14.1022, 6.0]
["2026-09-18T15:15:25.152891+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:25.153666+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:25.292544+00:00", "trade", 14.0972, 400.0]
["2026-09-18T15:15:25.441508+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:25.498303+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:25.704203+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:25.704231+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:25.704834+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:26.593136+00:00", "trade", 14.1175, 3.0]
["2026-09-18T15:15:27.945368+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:15:27.945404+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:27.997171+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:27.997172+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:28.659852+00:00", "trade", 14.125, 2.0]
["2026-09-18T15:15:28.660011+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:28.660038+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:28.660782+00:00", "trade", 14.125, 52.0]
["2026-09-18T15:15:28.660922+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:15:28.799537+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:29.617323+00:00", "trade", 14.1267, 3.0]
["2026-09-18T15:15:29.701995+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:30.432982+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:30.443745+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:30.443840+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:30.751090+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:30.784283+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:31.270133+00:00", "trade", 14.0996, 100.0]
["2026-09-18T15:15:32.289434+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:32.380130+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:15:32.940300+00:00", "trade", 14.0991, 100.0]
["2026-09-18T15:15:32.952885+00:00", "trade", 14.1267, 20.0]
["2026-09-18T15:15:32.959957+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:32.960965+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:32.961035+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:32.961058+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:32.961485+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:32.961550+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:32.979816+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:32.979842+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:32.980291+00:00", "trade", 14.125, 3.0]
["2026-09-18T15:15:33.299778+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:33.706985+00:00", "trade", 14.1233, 5.0]
["2026-09-18T15:15:34.505734+00:00", "trade", 14.125, 60.0]
["2026-09-18T15:15:35.444306+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:35.481567+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:35.612405+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:35.697627+00:00", "trade", 14.13, 10.0]
["2026-09-18T15:15:35.697646+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:15:35.708304+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:39.916392+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:40.781293+00:00", "trade", 14.0986, 41.0]
["2026-09-18T15:15:40.781330+00:00", "trade", 14.0986, 11.0]
["2026-09-18T15:15:41.449176+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:42.974962+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:42.974987+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:45.035461+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:46.038133+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:46.041953+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:46.045597+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:48.027452+00:00", "trade", 14.125, 30.0]
["2026-09-18T15:15:48.034335+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:48.073734+00:00", "trade", 14.0993, 94.0]
["2026-09-18T15:15:49.121309+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:49.143493+00:00", "trade", 14.1275, 37.0]
["2026-09-18T15:15:49.218610+00:00", "trade", 14.13, 155.0]
["2026-09-18T15:15:50.014716+00:00", "trade", 14.1232, 1000.0]
["2026-09-18T15:15:50.445689+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:50.446110+00:00", "trade", 14.12, 10.0]
["2026-09-18T15:15:50.446121+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:50.446169+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:50.446622+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:50.446978+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:15:50.447080+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:50.448195+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:50.448232+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:50.730156+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:50.938710+00:00", "trade", 14.125, 20.0]
["2026-09-18T15:15:51.420336+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:51.447419+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:51.461613+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:15:51.462099+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:51.462300+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:51.462754+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:51.470570+00:00", "trade", 14.125, 150.0]
["2026-09-18T15:15:52.251740+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:52.251768+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:52.570916+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:53.931715+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:53.994541+00:00", "trade", 14.0996, 100.0]
["2026-09-18T15:15:54.966692+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:15:56.494677+00:00", "trade", 14.0996, 35.0]
["2026-09-18T15:15:56.495441+00:00", "trade", 14.125, 73.0]
["2026-09-18T15:15:56.495578+00:00", "trade", 14.13, 21.0]
["2026-09-18T15:15:57.048192+00:00", "trade", 14.13, 3.0]
["2026-09-18T15:15:57.068556+00:00", "trade", 14.0999, 28.0]
["2026-09-18T15:15:57.705122+00:00", "trade", 14.1236, 13.0]
["2026-09-18T15:15:57.705479+00:00", "trade", 14.1236, 1.0]
["2026-09-18T15:15:58.165883+00:00", "trade", 14.1206, 700.0]
["2026-09-18T15:16:00.437998+00:00", "trade", 14.125, 4.0]
["2026-09-18T15:16:00.446567+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:16:00.447040+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:16:00.460306+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:16:01.356900+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:16:01.818068+00:00", "trade", 14.0995, 1.0]
["2026-09-18T15:16:03.067272+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:16:03.068326+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:16:03.102972+00:00", "trade", 14.125, 6.0]
["2026-09-18T15:16:03.199466+00:00", "trade", 14.125, 360.0]
["2026-09-18T15:16:03.227682+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:03.227691+00:00", "trade", 14.13, 23.0]
["2026-09-18T15:16:03.227708+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:03.259266+00:00", "trade", 14.125, 175.0]
["2026-09-18T15:16:04.200275+00:00", "trade", 14.12, 6.0]
["2026-09-18T15:16:04.200426+00:00", "trade", 14.12, 35.0]
["2026-09-18T15:16:04.200712+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:04.200735+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:04.200748+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:04.202990+00:00", "trade", 14.125, 49.0]
["2026-09-18T15:16:04.390527+00:00", "trade", 14.0999, 9.0]
["2026-09-18T15:16:04.426683+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:04.506164+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:04.665727+00:00", "trade", 14.125, 18.0]
["2026-09-18T15:16:05.216434+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:16:05.447881+00:00", "trade", 14.125, 51.0]
["2026-09-18T15:16:05.447883+00:00", "trade", 14.125, 33.0]
["2026-09-18T15:16:05.449155+00:00", "trade", 14.12, 16.0]
["2026-09-18T15:16:05.497320+00:00", "trade", 14.125, 56.0]
["2026-09-18T15:16:06.085984+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:06.139276+00:00", "trade", 14.1223, 2.0]
["2026-09-18T15:16:06.140102+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:06.295108+00:00", "trade", 14.0994, 30.0]
["2026-09-18T15:16:06.296130+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:06.543796+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:07.052325+00:00", "trade", 14.1221, 6.0]
["2026-09-18T15:16:09.304700+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.614253+00:00", "trade", 14.0994, 900.0]
["2026-09-18T15:16:09.852491+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862072+00:00", "trade", 14.125, 11.0]
["2026-09-18T15:16:09.862074+00:00", "trade", 14.125, 87.0]
["2026-09-18T15:16:09.862075+00:00", "trade", 14.12, 120.0]
["2026-09-18T15:16:09.862076+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862080+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:16:09.862080+00:00", "trade", 14.12, 44.0]
["2026-09-18T15:16:09.862084+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:16:09.862084+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:16:09.862087+00:00", "trade", 14.12, 70.0]
["2026-09-18T15:16:09.862089+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:16:09.862091+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:16:09.862092+00:00", "trade", 14.12, 262.0]
["2026-09-18T15:16:09.862339+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862346+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862363+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862371+00:00", "trade", 14.12, 15.0]
["2026-09-18T15:16:09.862375+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862376+00:00", "trade", 14.12, 52.0]
["2026-09-18T15:16:09.862427+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862434+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862441+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862456+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862463+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862466+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862471+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:16:09.862471+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862473+00:00", "trade", 14.12, 50.0]
["2026-09-18T15:16:09.862474+00:00", "trade", 14.12, 50.0]
["2026-09-18T15:16:09.862477+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862479+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862480+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862481+00:00", "trade", 14.12, 138.0]
["2026-09-18T15:16:09.862484+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:16:09.862484+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:16:09.862484+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862486+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:16:09.862498+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862506+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862551+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862558+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862574+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862582+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862595+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862597+00:00", "trade", 14.12, 10.0]
["2026-09-18T15:16:09.862597+00:00", "trade", 14.12, 10.0]
["2026-09-18T15:16:09.862602+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862610+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862618+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862655+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862722+00:00", "trade", 14.12, 51.0]
["2026-09-18T15:16:09.862737+00:00", "trade", 14.12, 27.0]
["2026-09-18T15:16:09.862765+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862793+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862831+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862841+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862855+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:16:09.862872+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862885+00:00", "trade", 14.12, 600.0]
["2026-09-18T15:16:09.862890+00:00", "trade", 14.12, 600.0]
["2026-09-18T15:16:09.862894+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:16:09.862898+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862907+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862911+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:16:09.862916+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862940+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862949+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862953+00:00", "trade", 14.12, 400.0]
["2026-09-18T15:16:09.862953+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862953+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862955+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862956+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:16:09.862958+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862959+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.862988+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.862997+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.863022+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.863041+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.863041+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.863155+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:16:09.863175+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863231+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.863288+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863743+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863750+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863756+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863762+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863769+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863776+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863783+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863796+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:16:09.863836+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:16:09.863837+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:09.863837+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.863839+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.863847+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.863854+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.863873+00:00", "trade", 14.12, 50.0]
["2026-09-18T15:16:09.863923+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.863952+00:00", "trade", 14.12, 10.0]
["2026-09-18T15:16:09.863954+00:00", "trade", 14.12, 22.0]
["2026-09-18T15:16:09.863999+00:00", "trade", 14.115, 68.0]
["2026-09-18T15:16:09.864046+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.864088+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.864305+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.864692+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:16:09.864720+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.864727+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.864733+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.864743+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.864750+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.864764+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.864918+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.867841+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.868032+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.868374+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.881007+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.881781+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.885350+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.885826+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.892760+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:16:09.896094+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:09.896105+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:16:09.900754+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:16:09.903083+00:00", "trade", 14.115, 200.0]
["2026-09-18T15:16:10.067898+00:00", "trade", 14.12, 1600.0]
["2026-09-18T15:16:10.068742+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:10.321181+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:10.447151+00:00", "trade", 14.11, 1481.0]
["2026-09-18T15:16:10.471680+00:00", "trade", 14.115, 211.0]
["2026-09-18T15:16:10.904909+00:00", "trade", 14.1016, 53.0]
["2026-09-18T15:16:11.146101+00:00", "trade", 14.115, 2.0]
["2026-09-18T15:16:11.394543+00:00", "trade", 14.1207, 100.0]
["2026-09-18T15:16:11.419764+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:16:11.419780+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:11.419781+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:16:11.420265+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:11.431025+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:11.458328+00:00", "trade", 14.115, 500.0]
["2026-09-18T15:16:11.508267+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:11.529393+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:12.352278+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:13.513915+00:00", "trade", 14.1006, 29.0]
["2026-09-18T15:16:13.777851+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:14.459009+00:00", "trade", 14.115, 61.0]
["2026-09-18T15:16:14.603251+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:15.551308+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:16:16.109016+00:00", "trade", 14.1006, 28.0]
["2026-09-18T15:16:16.778387+00:00", "trade", 14.102, 6.0]
["2026-09-18T15:16:17.389086+00:00", "trade", 14.1204, 2.0]
["2026-09-18T15:16:18.616044+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:18.617330+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:18.617383+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:19.282136+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:19.564996+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:19.666692+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:24.366218+00:00", "trade", 14.115, 6.0]
["2026-09-18T15:16:24.696135+00:00", "trade", 14.1044, 40.0]
["2026-09-18T15:16:25.019406+00:00", "trade", 14.115, 130.0]
["2026-09-18T15:16:25.042955+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:25.655957+00:00", "trade", 14.115, 800.0]
["2026-09-18T15:16:26.263593+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:26.263638+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:26.618469+00:00", "trade", 14.1198, 10.0]
["2026-09-18T15:16:27.266692+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:28.156220+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:29.373308+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:30.694157+00:00", "trade", 14.1006, 1.0]
["2026-09-18T15:16:30.824399+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:31.064974+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:31.550245+00:00", "trade", 14.1118, 48.0]
["2026-09-18T15:16:31.702548+00:00", "trade", 14.1023, 7.0]
["2026-09-18T15:16:34.234653+00:00", "trade", 14.115, 200.0]
["2026-09-18T15:16:34.235384+00:00", "trade", 14.11, 55.0]
["2026-09-18T15:16:35.413959+00:00", "trade", 14.1144, 100.0]
["2026-09-18T15:16:35.674771+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:35.775388+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:35.775440+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:36.238781+00:00", "trade", 14.1029, 39.0]
["2026-09-18T15:16:36.866692+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:37.510650+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:38.979714+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:39.571047+00:00", "trade", 14.115, 6.0]
["2026-09-18T15:16:40.218590+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:16:40.557630+00:00", "trade", 14.1044, 300.0]
["2026-09-18T15:16:42.213986+00:00", "trade", 14.11, 3.0]
["2026-09-18T15:16:43.350991+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:45.364991+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:45.756458+00:00", "trade", 14.119, 30.0]
["2026-09-18T15:16:46.020845+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:46.576955+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:46.675310+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:16:48.173511+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:48.173529+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:16:48.174357+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:16:48.174584+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:48.174654+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:48.174826+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:16:48.175138+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:16:48.633621+00:00", "trade", 14.1007, 200.0]
["2026-09-18T15:16:48.635513+00:00", "trade", 14.1007, 2.0]
["2026-09-18T15:16:50.817104+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:50.817580+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:51.011981+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:51.018351+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:16:51.857293+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:51.857299+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:51.857752+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:52.527598+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:53.094765+00:00", "trade", 14.1196, 400.0]
["2026-09-18T15:16:55.352345+00:00", "trade", 14.1006, 100.0]
["2026-09-18T15:16:55.462710+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:55.925619+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:16:56.407455+00:00", "trade", 14.12, 364.0]
["2026-09-18T15:16:56.408218+00:00", "trade", 14.115, 51.0]
["2026-09-18T15:16:56.413245+00:00", "trade", 14.115, 346.0]
["2026-09-18T15:16:57.509667+00:00", "trade", 14.1101, 201.0]
["2026-09-18T15:16:57.604151+00:00", "trade", 14.1148, 67.0]
["2026-09-18T15:16:59.439974+00:00", "trade", 14.11, 3251.0]
["2026-09-18T15:17:00.153455+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:17:00.153469+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153470+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153473+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153474+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:17:00.153541+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153543+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153544+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:17:00.153546+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153549+00:00", "trade", 14.12, 120.0]
["2026-09-18T15:17:00.153550+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153576+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:17:00.153576+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153583+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153586+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153592+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153596+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153601+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153603+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153610+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153617+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153622+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153623+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153630+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153636+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153643+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153649+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153655+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153662+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153669+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153843+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153869+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153877+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:00.153883+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153891+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153898+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153905+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153912+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153921+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153927+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153933+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153952+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153959+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.153966+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153971+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153973+00:00", "trade", 14.12, 10.0]
["2026-09-18T15:17:00.153973+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.153974+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.154011+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:00.154060+00:00", "trade", 14.12, 183.0]
["2026-09-18T15:17:00.154064+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.154283+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:17:00.154284+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.154456+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.154469+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.154485+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.154693+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.154703+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.154779+00:00", "trade", 14.12, 7.0]
["2026-09-18T15:17:00.154938+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.154952+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.155034+00:00", "trade", 14.12, 116.0]
["2026-09-18T15:17:00.155546+00:00", "trade", 14.13, 11.0]
["2026-09-18T15:17:00.155567+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.155573+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.156465+00:00", "trade", 14.12, 11.0]
["2026-09-18T15:17:00.156506+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.156956+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.158117+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.158341+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:00.158874+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:17:00.162065+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:17:00.164079+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:00.175235+00:00", "trade", 14.115, 5.0]
["2026-09-18T15:17:00.178173+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:00.179358+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:00.179417+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:00.195730+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:01.199442+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:01.199517+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:01.199593+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:01.221442+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:01.528152+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:01.528601+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:02.200435+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:02.200508+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:02.888661+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.185219+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.185684+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.190059+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.709623+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:17:03.709634+00:00", "trade", 14.12, 700.0]
["2026-09-18T15:17:03.709639+00:00", "trade", 14.12, 600.0]
["2026-09-18T15:17:03.709643+00:00", "trade", 14.12, 800.0]
["2026-09-18T15:17:03.709648+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:03.709655+00:00", "trade", 14.12, 400.0]
["2026-09-18T15:17:03.709655+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.709656+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.710034+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.710156+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.710163+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.710185+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.710258+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.711131+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.711211+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.752160+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.752612+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.752636+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.753077+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.894225+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:03.897976+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:04.450318+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:04.450475+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:04.824044+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:04.824051+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:04.824500+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:04.824877+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:04.904191+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:04.904646+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:05.125728+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:05.126190+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:05.156274+00:00", "trade", 14.106, 44.0]
["2026-09-18T15:17:05.179403+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:05.933224+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:06.001361+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:06.806233+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:06.806285+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:06.806734+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:06.934325+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:06.934388+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:06.934822+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:08.449101+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:08.791886+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:09.389858+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:09.504537+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:09.504589+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:09.505266+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.190182+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.250387+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.250397+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.250957+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.251112+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.308203+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.308679+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.334815+00:00", "trade", 14.1191, 1.0]
["2026-09-18T15:17:10.528929+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.528940+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.529500+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:10.529607+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:11.230119+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:11.230809+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:11.393559+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:17:11.410410+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:11.410436+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:11.433594+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:11.434434+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:12.813920+00:00", "trade", 14.1168, 6.0]
["2026-09-18T15:17:14.232114+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:14.232835+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:14.535697+00:00", "trade", 14.125, 59.0]
["2026-09-18T15:17:15.912916+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:16.929577+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:16.929624+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:16.930811+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:16.947544+00:00", "trade", 14.1223, 75.0]
["2026-09-18T15:17:16.948449+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:17:17.013636+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:17.013662+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:17.013719+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:17:17.014688+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:17.015843+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:17.016625+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:17.042271+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:20.717626+00:00", "trade", 14.13, 25.0]
["2026-09-18T15:17:22.009160+00:00", "trade", 14.1063, 53.0]
["2026-09-18T15:17:24.197505+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:24.198037+00:00", "trade", 14.125, 66.0]
["2026-09-18T15:17:24.199604+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:25.240492+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:25.528570+00:00", "trade", 14.12, 120.0]
["2026-09-18T15:17:25.528572+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:17:25.528573+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:17:25.528574+00:00", "trade", 14.12, 99.0]
["2026-09-18T15:17:25.528578+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:25.528578+00:00", "trade", 14.12, 12.0]
["2026-09-18T15:17:25.528582+00:00", "trade", 14.12, 3.0]
["2026-09-18T15:17:25.528582+00:00", "trade", 14.12, 6.0]
["2026-09-18T15:17:25.528586+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:17:25.528590+00:00", "trade", 14.12, 700.0]
["2026-09-18T15:17:25.528590+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:25.528590+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:17:25.528658+00:00", "trade", 14.12, 35.0]
["2026-09-18T15:17:25.528661+00:00", "trade", 14.12, 44.0]
["2026-09-18T15:17:25.528688+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:25.528694+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:25.528701+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:25.528702+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528709+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528733+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528741+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528754+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528761+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528767+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528774+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528780+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528787+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528794+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528807+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528813+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528919+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528994+00:00", "trade", 14.12, 99.0]
["2026-09-18T15:17:25.528995+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:25.528997+00:00", "trade", 14.12, 3.0]
["2026-09-18T15:17:25.528997+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:17:25.528997+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:17:25.528998+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.529001+00:00", "trade", 14.12, 1200.0]
["2026-09-18T15:17:25.529026+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.529064+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.529072+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.529227+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.529487+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.529655+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.529884+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:17:25.530616+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.532072+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.546961+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:17:25.548934+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:17:25.549014+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:17:25.549091+00:00", "trade", 14.115, 289.0]
["2026-09-18T15:17:25.555057+00:00", "trade", 14.115, 4.0]
["2026-09-18T15:17:25.555256+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:17:25.556760+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.559637+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.570587+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.570672+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.570822+00:00", "trade", 14.115, 122.0]
["2026-09-18T15:17:25.571109+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.571319+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.571811+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.573790+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:25.750539+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:26.064183+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:26.393905+00:00", "trade", 14.1098, 3.0]
["2026-09-18T15:17:26.572127+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:17:26.761048+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:17:27.508362+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.573003+00:00", "trade", 14.115, 9.0]
["2026-09-18T15:17:27.642374+00:00", "trade", 14.115, 3756.0]
["2026-09-18T15:17:27.642786+00:00", "trade", 14.119, 6000.0]
["2026-09-18T15:17:27.642805+00:00", "trade", 14.119, 244.0]
["2026-09-18T15:17:27.643082+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.643725+00:00", "trade", 14.12, 19.0]
["2026-09-18T15:17:27.644148+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:17:27.644206+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644207+00:00", "trade", 14.12, 800.0]
["2026-09-18T15:17:27.644210+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:17:27.644210+00:00", "trade", 14.12, 24.0]
["2026-09-18T15:17:27.644211+00:00", "trade", 14.12, 1100.0]
["2026-09-18T15:17:27.644212+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644226+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644233+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644241+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644247+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644262+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644269+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644275+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644282+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644288+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644295+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644302+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644306+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:27.644309+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644316+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644323+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:27.644330+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644336+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644343+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644349+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644356+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644356+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644370+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644373+00:00", "trade", 14.12, 6.0]
["2026-09-18T15:17:27.644376+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644383+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644396+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644402+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644409+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:27.644505+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:27.644628+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:17:27.644646+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.644734+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.644795+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:17:27.644809+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.644815+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:27.644835+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:27.644846+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.644909+00:00", "trade", 14.12, 5.0]
["2026-09-18T15:17:27.644912+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.644941+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.645157+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.645274+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.645376+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.645506+00:00", "trade", 14.125, 30.0]
["2026-09-18T15:17:27.645567+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.645607+00:00", "trade", 14.125, 143.0]
["2026-09-18T15:17:27.645679+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.645806+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:27.645852+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.647682+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:27.648500+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:27.653442+00:00", "trade", 14.125, 700.0]
["2026-09-18T15:17:27.773461+00:00", "trade", 14.125, 134.0]
["2026-09-18T15:17:28.796443+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:28.870140+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:29.255409+00:00", "trade", 14.1181, 10.0]
["2026-09-18T15:17:30.019026+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:32.144103+00:00", "trade", 14.1092, 32.0]
["2026-09-18T15:17:32.603513+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:32.610387+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:33.249726+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:33.490959+00:00", "trade", 14.1034, 100.0]
["2026-09-18T15:17:33.493247+00:00", "trade", 14.1034, 41.0]
["2026-09-18T15:17:33.979612+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.404242+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:17:34.892345+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892352+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892366+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892386+00:00", "trade", 14.12, 76.0]
["2026-09-18T15:17:34.892386+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892393+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892440+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892457+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:34.892460+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892665+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892696+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892763+00:00", "trade", 14.12, 40.0]
["2026-09-18T15:17:34.892764+00:00", "trade", 14.12, 10.0]
["2026-09-18T15:17:34.892766+00:00", "trade", 14.12, 338.0]
["2026-09-18T15:17:34.892838+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.892977+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.893010+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.893074+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.895255+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.898052+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.907952+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.907955+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:17:34.908513+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:34.909651+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:35.022004+00:00", "trade", 14.1182, 2.0]
["2026-09-18T15:17:35.472517+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:35.728773+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:35.729578+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:17:35.729588+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:35.729597+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:35.729604+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:35.729611+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:35.729624+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:35.729631+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:35.729658+00:00", "trade", 14.12, 400.0]
["2026-09-18T15:17:35.729658+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.729806+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.730047+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.730127+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.730138+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.730145+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.730161+00:00", "trade", 14.12, 62.0]
["2026-09-18T15:17:35.730162+00:00", "trade", 14.12, 23.0]
["2026-09-18T15:17:35.730224+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.730253+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.730606+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.730981+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:17:35.731537+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.755290+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:35.764903+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:36.138137+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:36.138721+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:36.793351+00:00", "trade", 14.115, 6.0]
["2026-09-18T15:17:36.853048+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:17:37.650448+00:00", "trade", 14.115, 20.0]
["2026-09-18T15:17:40.501256+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:40.501321+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:40.934307+00:00", "trade", 14.12, 405.0]
["2026-09-18T15:17:40.934309+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:17:40.934374+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:40.934381+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:40.934388+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:40.934395+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:17:40.934402+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934410+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934418+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934425+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934433+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934439+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934446+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934454+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934468+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934483+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934489+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934584+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:40.934587+00:00", "trade", 14.12, 10.0]
["2026-09-18T15:17:40.934766+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934849+00:00", "trade", 14.12, 619.0]
["2026-09-18T15:17:40.934850+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:17:40.934865+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:17:40.934878+00:00", "trade", 14.12, 140.0]
["2026-09-18T15:17:40.934879+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935052+00:00", "trade", 14.12, 500.0]
["2026-09-18T15:17:40.935117+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935150+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935162+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935196+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935206+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935213+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935231+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935278+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935427+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935432+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935444+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935463+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935477+00:00", "trade", 14.12, 49.0]
["2026-09-18T15:17:40.935618+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935625+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935986+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.935997+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.937369+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.941438+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:40.942650+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:41.035924+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:41.035939+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:41.728063+00:00", "trade", 14.1269, 1.0]
["2026-09-18T15:17:42.129817+00:00", "trade", 14.1269, 8.0]
["2026-09-18T15:17:42.340290+00:00", "trade", 14.13, 550.0]
["2026-09-18T15:17:42.697868+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:17:43.805029+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:45.278215+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:17:45.285455+00:00", "trade", 14.1275, 300.0]
["2026-09-18T15:17:45.287243+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:17:45.287958+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:45.319787+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:46.376880+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:46.973432+00:00", "trade", 14.125, 1000.0]
["2026-09-18T15:17:46.975433+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:47.002592+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:47.008403+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:17:47.017171+00:00", "trade", 14.125, 150.0]
["2026-09-18T15:17:47.017283+00:00", "trade", 14.125, 50.0]
["2026-09-18T15:17:47.017368+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:47.017456+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:47.024584+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:48.092871+00:00", "trade", 14.1105, 50.0]
["2026-09-18T15:17:48.394216+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:48.635896+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:48.721518+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:50.608767+00:00", "trade", 14.125, 210.0]
["2026-09-18T15:17:51.611000+00:00", "trade", 14.1269, 1.0]
["2026-09-18T15:17:51.994843+00:00", "trade", 14.119, 17.0]
["2026-09-18T15:17:51.995931+00:00", "trade", 14.119, 4.0]
["2026-09-18T15:17:52.165374+00:00", "trade", 14.125, 20.0]
["2026-09-18T15:17:52.165383+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:17:52.165507+00:00", "trade", 14.125, 21.0]
["2026-09-18T15:17:53.018288+00:00", "trade", 14.12, 3.0]
["2026-09-18T15:17:53.019215+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:53.019675+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:53.296969+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:53.297028+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:53.594653+00:00", "trade", 14.1045, 10.0]
["2026-09-18T15:17:53.595501+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:53.595954+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:53.858581+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:53.858900+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:53.859472+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:54.168295+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:54.168411+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:54.204421+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:55.297111+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:17:55.297958+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:55.298415+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:56.105644+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:56.105699+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:56.166352+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:56.559635+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:56.577329+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:56.577338+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:56.578309+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:56.830832+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:56.875040+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:57.326169+00:00", "trade", 14.1108, 29.0]
["2026-09-18T15:17:57.327350+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:57.327396+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:57.327587+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:57.328055+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:57.505718+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:57.763877+00:00", "trade", 14.125, 6.0]
["2026-09-18T15:17:58.129325+00:00", "trade", 14.1108, 100.0]
["2026-09-18T15:17:58.201628+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:58.265451+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:58.265902+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:58.266445+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:58.359547+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:17:59.136621+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:00.071351+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:18:00.072963+00:00", "trade", 14.125, 7.0]
["2026-09-18T15:18:00.072994+00:00", "trade", 14.125, 44.0]
["2026-09-18T15:18:00.157169+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:00.690953+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:00.690990+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:00.691468+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:00.691977+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:00.722481+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:00.790950+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:00.791624+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:00.825507+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:01.125460+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:01.218233+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:01.302856+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:01.303060+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:01.303143+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:01.303316+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:01.715745+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:01.716193+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:02.189209+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:02.189656+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:02.216639+00:00", "trade", 14.125, 196.0]
["2026-09-18T15:18:02.217351+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:02.217820+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:02.218268+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:02.309363+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:02.309833+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:02.942232+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:02.942398+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:03.315054+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:18:04.632602+00:00", "trade", 14.13, 6.0]
["2026-09-18T15:18:05.976207+00:00", "trade", 14.127, 30.0]
["2026-09-18T15:18:06.184507+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:06.185043+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:06.278099+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:06.278782+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:06.278922+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:06.440575+00:00", "trade", 14.12, 27.0]
["2026-09-18T15:18:06.520980+00:00", "trade", 14.119, 10.0]
["2026-09-18T15:18:06.522797+00:00", "trade", 14.119, 4.0]
["2026-09-18T15:18:06.941781+00:00", "trade", 14.1299, 1.0]
["2026-09-18T15:18:07.326488+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:07.517964+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:07.614853+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:07.737175+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:08.233864+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:08.268400+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:08.269175+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:08.356247+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:08.358478+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:08.719888+00:00", "trade", 14.1124, 82.0]
["2026-09-18T15:18:09.588831+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593704+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593706+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593754+00:00", "trade", 14.13, 150.0]
["2026-09-18T15:18:09.593756+00:00", "trade", 14.13, 70.0]
["2026-09-18T15:18:09.593758+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593759+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593762+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593765+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593765+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593767+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593769+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593772+00:00", "trade", 14.13, 110.0]
["2026-09-18T15:18:09.593775+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:18:09.593775+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593776+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593790+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593790+00:00", "trade", 14.13, 3.0]
["2026-09-18T15:18:09.593790+00:00", "trade", 14.13, 8.0]
["2026-09-18T15:18:09.593793+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593797+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.593847+00:00", "trade", 14.13, 108.0]
["2026-09-18T15:18:09.593871+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593878+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593885+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593892+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593899+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593906+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593908+00:00", "trade", 14.13, 92.0]
["2026-09-18T15:18:09.593912+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593919+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593923+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593926+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593933+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593940+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593948+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593954+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.593981+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594041+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594079+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594083+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594123+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594139+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.594141+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594141+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594146+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.594146+00:00", "trade", 14.13, 142.0]
["2026-09-18T15:18:09.594148+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594149+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594157+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594172+00:00", "trade", 14.13, 80.0]
["2026-09-18T15:18:09.594175+00:00", "trade", 14.13, 4.0]
["2026-09-18T15:18:09.594175+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.594175+00:00", "trade", 14.13, 5.0]
["2026-09-18T15:18:09.594179+00:00", "trade", 14.13, 5.0]
["2026-09-18T15:18:09.594179+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.594180+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:09.594239+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:09.594248+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.594260+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:09.594268+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:09.594272+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.594273+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594275+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594281+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594288+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594295+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594302+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594307+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594308+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594314+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594327+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594327+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594335+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594369+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594443+00:00", "trade", 14.13, 300.0]
["2026-09-18T15:18:09.594448+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594456+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594766+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594799+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594813+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594823+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.594909+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.595145+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.595268+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.595591+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:09.595597+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.596520+00:00", "trade", 14.14, 10.0]
["2026-09-18T15:18:09.598822+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.607614+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.607638+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.610263+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.629737+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.636522+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:18:09.636585+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:18:09.636646+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:18:09.695573+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:09.816778+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:10.170689+00:00", "trade", 14.1201, 400.0]
["2026-09-18T15:18:10.598310+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:10.602942+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:10.635447+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:18:11.636308+00:00", "trade", 14.13, 3.0]
["2026-09-18T15:18:14.391232+00:00", "trade", 14.1153, 300.0]
["2026-09-18T15:18:14.591116+00:00", "trade", 14.1123, 54.0]
["2026-09-18T15:18:14.602285+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:18:14.954382+00:00", "trade", 14.13, 3.0]
["2026-09-18T15:18:15.304272+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:15.305059+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:16.262264+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:18:17.414609+00:00", "trade", 14.1173, 28.0]
["2026-09-18T15:18:17.419013+00:00", "trade", 14.1168, 21.0]
["2026-09-18T15:18:17.421477+00:00", "trade", 14.1156, 22.0]
["2026-09-18T15:18:17.422634+00:00", "trade", 14.1154, 31.0]
["2026-09-18T15:18:17.423593+00:00", "trade", 14.1149, 37.0]
["2026-09-18T15:18:17.424427+00:00", "trade", 14.113, 31.0]
["2026-09-18T15:18:17.425518+00:00", "trade", 14.1129, 35.0]
["2026-09-18T15:18:17.426483+00:00", "trade", 14.1128, 42.0]
["2026-09-18T15:18:17.454383+00:00", "trade", 14.135, 14.0]
["2026-09-18T15:18:17.455099+00:00", "trade", 14.135, 46.0]
["2026-09-18T15:18:18.255888+00:00", "trade", 14.1377, 500.0]
["2026-09-18T15:18:18.720781+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:18.720900+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:18:18.721308+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:18.741819+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:18:18.742505+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:19.385456+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:19.385993+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:19.613855+00:00", "trade", 14.1215, 6.0]
["2026-09-18T15:18:20.546542+00:00", "trade", 14.1055, 10.0]
["2026-09-18T15:18:22.385778+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:22.386290+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:23.368478+00:00", "trade", 14.135, 300.0]
["2026-09-18T15:18:23.368512+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:18:23.380936+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:18:26.212761+00:00", "trade", 14.1222, 23.0]
["2026-09-18T15:18:26.302863+00:00", "trade", 14.1222, 38.0]
["2026-09-18T15:18:27.954936+00:00", "trade", 14.135, 1.0]
["2026-09-18T15:18:28.546524+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:18:28.546525+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546526+00:00", "trade", 14.13, 75.0]
["2026-09-18T15:18:28.546527+00:00", "trade", 14.13, 249.0]
["2026-09-18T15:18:28.546532+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546538+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546545+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546551+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546553+00:00", "trade", 14.13, 800.0]
["2026-09-18T15:18:28.546555+00:00", "trade", 14.13, 4400.0]
["2026-09-18T15:18:28.546556+00:00", "trade", 14.13, 10.0]
["2026-09-18T15:18:28.546557+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:18:28.546586+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546592+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546595+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:28.546598+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546599+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:28.546601+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:18:28.546602+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:18:28.546605+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546612+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546619+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546625+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546629+00:00", "trade", 14.13, 18.0]
["2026-09-18T15:18:28.546632+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546637+00:00", "trade", 14.13, 1100.0]
["2026-09-18T15:18:28.546638+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546645+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:18:28.546659+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546667+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546673+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546680+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546687+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546690+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:28.546694+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546700+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546707+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546720+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546726+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546747+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546750+00:00", "trade", 14.13, 96.0]
["2026-09-18T15:18:28.546760+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546787+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546805+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546815+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:18:28.546824+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:28.546911+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:28.546913+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:28.546914+00:00", "trade", 14.13, 700.0]
["2026-09-18T15:18:28.546914+00:00", "trade", 14.13, 1100.0]
["2026-09-18T15:18:28.546915+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547016+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547066+00:00", "trade", 14.13, 18.0]
["2026-09-18T15:18:28.547165+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:18:28.547168+00:00", "trade", 14.13, 75.0]
["2026-09-18T15:18:28.547180+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547187+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547206+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547235+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547356+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547379+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547412+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547520+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.547877+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.548217+00:00", "trade", 14.13, 7.0]
["2026-09-18T15:18:28.550624+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.560366+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.570318+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.573499+00:00", "trade", 14.125, 199.0]
["2026-09-18T15:18:28.573749+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.578073+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:28.648083+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:29.171547+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:29.577799+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:29.943236+00:00", "trade", 14.1266, 1.0]
["2026-09-18T15:18:29.943281+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:31.618593+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:32.961088+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:18:33.522419+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:35.724885+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:36.012237+00:00", "trade", 14.1145, 100.0]
["2026-09-18T15:18:36.154364+00:00", "trade", 14.1126, 72.0]
["2026-09-18T15:18:36.533966+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:36.534683+00:00", "trade", 14.125, 63.0]
["2026-09-18T15:18:36.905014+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:37.195789+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:37.537504+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:39.268123+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:39.268577+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:39.572778+00:00", "trade", 14.1222, 1.0]
["2026-09-18T15:18:40.742089+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:18:40.742939+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:44.646580+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:18:44.658861+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:44.659356+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:44.714336+00:00", "trade", 14.125, 5.0]
["2026-09-18T15:18:44.714417+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:44.715554+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:44.719845+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:44.720301+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:44.786352+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:44.966478+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:45.097697+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:46.568995+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:46.569456+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:46.689593+00:00", "trade", 14.1222, 58.0]
["2026-09-18T15:18:46.692005+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:46.692460+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:47.273072+00:00", "trade", 14.107, 1.0]
["2026-09-18T15:18:47.274183+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:47.274635+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:47.647742+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:47.648200+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:48.015475+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:48.113673+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:48.954124+00:00", "trade", 14.1297, 17.0]
["2026-09-18T15:18:48.955009+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:18:48.955063+00:00", "trade", 14.13, 6.0]
["2026-09-18T15:18:50.395468+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:50.396063+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:51.756973+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:51.757471+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:51.758245+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:51.769950+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:51.770404+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:51.770702+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:51.994609+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:52.557017+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:52.557068+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:53.009099+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:55.418059+00:00", "trade", 14.12, 13.0]
["2026-09-18T15:18:55.418826+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:55.418848+00:00", "trade", 14.125, 46.0]
["2026-09-18T15:18:55.496344+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:55.496795+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:57.985436+00:00", "trade", 14.1298, 22.0]
["2026-09-18T15:18:58.010046+00:00", "trade", 14.125, 5.0]
["2026-09-18T15:18:58.080181+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:18:58.080264+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:18:58.126196+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:58.986419+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:18:59.166690+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:00.667402+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:19:01.801915+00:00", "trade", 14.1143, 1.0]
["2026-09-18T15:19:03.408384+00:00", "trade", 14.125, 57.0]
["2026-09-18T15:19:03.408393+00:00", "trade", 14.125, 43.0]
["2026-09-18T15:19:03.487019+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:03.487053+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:19:03.487054+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:03.487119+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:04.254335+00:00", "trade", 14.1234, 13.0]
["2026-09-18T15:19:04.433789+00:00", "trade", 14.1072, 100.0]
["2026-09-18T15:19:04.448420+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:04.566692+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:04.934341+00:00", "trade", 14.1298, 2.0]
["2026-09-18T15:19:04.967816+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:19:04.967817+00:00", "trade", 14.13, 43.0]
["2026-09-18T15:19:04.967890+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:04.967945+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:04.968481+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:05.005406+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:06.675268+00:00", "trade", 14.1298, 35.0]
["2026-09-18T15:19:06.676203+00:00", "trade", 14.13, 3.0]
["2026-09-18T15:19:06.915673+00:00", "trade", 14.1172, 100.0]
["2026-09-18T15:19:07.612948+00:00", "trade", 14.1251, 1.0]
["2026-09-18T15:19:08.769307+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:08.769768+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:09.392115+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:09.392620+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:10.061486+00:00", "trade", 14.1172, 200.0]
["2026-09-18T15:19:10.556064+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:19:10.640484+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:19:10.997927+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:19:11.513116+00:00", "trade", 14.1217, 100.0]
["2026-09-18T15:19:11.544647+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:11.552113+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:14.189774+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:14.192246+00:00", "trade", 14.125, 29.0]
["2026-09-18T15:19:14.192661+00:00", "trade", 14.125, 45.0]
["2026-09-18T15:19:14.192929+00:00", "trade", 14.125, 209.0]
["2026-09-18T15:19:14.304566+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:19:15.527403+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:15.527815+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:15.537386+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:19:15.538058+00:00", "trade", 14.125, 180.0]
["2026-09-18T15:19:15.538059+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:19:15.538685+00:00", "trade", 14.125, 318.0]
["2026-09-18T15:19:15.539072+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:15.539657+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:16.539247+00:00", "trade", 14.13, 4.0]
["2026-09-18T15:19:19.393784+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:19.751266+00:00", "trade", 14.125, 53.0]
["2026-09-18T15:19:19.751267+00:00", "trade", 14.125, 15.0]
["2026-09-18T15:19:19.751269+00:00", "trade", 14.125, 48.0]
["2026-09-18T15:19:19.856597+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:19:20.645301+00:00", "trade", 14.1292, 400.0]
["2026-09-18T15:19:21.564249+00:00", "trade", 14.125, 20.0]
["2026-09-18T15:19:23.632506+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:19:23.633111+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:19:23.837049+00:00", "trade", 14.1276, 500.0]
["2026-09-18T15:19:24.407364+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:24.407820+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.402026+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.402475+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.405827+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:25.405887+00:00", "trade", 14.125, 45.0]
["2026-09-18T15:19:25.416242+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:19:25.420208+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.420266+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.420520+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.420544+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.420599+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.421915+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:25.431004+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:25.431682+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:25.431746+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.434381+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:25.436305+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:25.528762+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:19:25.733563+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:19:25.824070+00:00", "trade", 14.125, 113.0]
["2026-09-18T15:19:31.475543+00:00", "trade", 14.119, 200.0]
["2026-09-18T15:19:31.476327+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:32.905628+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:33.222103+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:34.120337+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:19:34.121099+00:00", "trade", 14.125, 55.0]
["2026-09-18T15:19:34.121228+00:00", "trade", 14.13, 4.0]
["2026-09-18T15:19:34.904419+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:19:35.414613+00:00", "trade", 14.1077, 100.0]
["2026-09-18T15:19:35.543292+00:00", "trade", 14.1234, 5.0]
["2026-09-18T15:19:35.788472+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:19:35.788538+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:35.788588+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:35.789114+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:19:35.848019+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:35.848732+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:36.402922+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:19:40.336467+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:40.607127+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:41.840946+00:00", "trade", 14.1187, 100.0]
["2026-09-18T15:19:41.923665+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:41.924266+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:41.924408+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.035026+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:19:42.112036+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.197451+00:00", "trade", 14.1189, 1.0]
["2026-09-18T15:19:42.499186+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.585521+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.849442+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:19:42.849899+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.849955+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.849956+00:00", "trade", 14.13, 3.0]
["2026-09-18T15:19:42.849969+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.850429+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.850917+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.851379+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.851393+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.851404+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.851874+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:42.903884+00:00", "trade", 14.125, 112.0]
["2026-09-18T15:19:42.904080+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:42.904415+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:42.906316+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:42.968259+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:42.968370+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:42.968567+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:42.968720+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:43.036374+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:43.102071+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:43.102124+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:43.102465+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:43.213719+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:43.439714+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:44.567396+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:44.842078+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:45.400190+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:45.988548+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:47.210944+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:47.527296+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:19:47.528115+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:19:47.682290+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:47.682782+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:47.683309+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:48.430462+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:48.432712+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.208079+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.446851+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.598281+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.598313+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.598338+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.598923+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.599090+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.599291+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.599555+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.600916+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.602153+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.608034+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.608773+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.772026+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.772077+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.773008+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:49.786227+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:49.786326+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:50.570988+00:00", "trade", 14.1191, 1.0]
["2026-09-18T15:19:51.114668+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:51.135787+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:51.135797+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:51.797279+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:52.500676+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:52.891536+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:52.892227+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:52.892281+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:52.892296+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:52.925656+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:53.108839+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:53.108892+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:53.136480+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:53.136956+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:53.830178+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:53.830293+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:53.830333+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:53.834773+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:53.920045+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:53.920495+00:00", "trade", 14.125, 50.0]
["2026-09-18T15:19:54.651206+00:00", "trade", 14.128, 6.0]
["2026-09-18T15:19:54.819222+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:54.819275+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:55.407875+00:00", "trade", 14.125, 87.0]
["2026-09-18T15:19:55.487335+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:55.487388+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:55.618374+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:55.618957+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:55.619088+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:55.619142+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:55.827338+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:56.014715+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:58.454215+00:00", "trade", 14.1254, 16.0]
["2026-09-18T15:19:58.529220+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:58.529676+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:19:59.485879+00:00", "trade", 14.12, 1100.0]
["2026-09-18T15:19:59.493638+00:00", "trade", 14.125, 2400.0]
["2026-09-18T15:19:59.494458+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:19:59.658671+00:00", "trade", 14.125, 20.0]
["2026-09-18T15:19:59.891399+00:00", "trade", 14.1246, 5.0]
["2026-09-18T15:19:59.974209+00:00", "trade", 14.1195, 8.0]
["2026-09-18T15:20:00.150067+00:00", "trade", 14.125, 25.0]
["2026-09-18T15:20:00.376346+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:00.659485+00:00", "trade", 14.12, 5.0]
["2026-09-18T15:20:00.820038+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:00.826057+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:20:00.826111+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:20:00.826234+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:20:00.826246+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:20:00.826623+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:20:00.826823+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:20:00.844209+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:01.488975+00:00", "trade", 14.125, 50.0]
["2026-09-18T15:20:01.862417+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:01.862519+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:02.278729+00:00", "trade", 14.1217, 16.0]
["2026-09-18T15:20:04.934081+00:00", "trade", 14.1247, 22.0]
["2026-09-18T15:20:04.935832+00:00", "trade", 14.125, 7.0]
["2026-09-18T15:20:04.936323+00:00", "trade", 14.1247, 1.0]
["2026-09-18T15:20:04.969403+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:05.087690+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:20:06.046370+00:00", "trade", 14.125, 86.0]
["2026-09-18T15:20:06.465532+00:00", "trade", 14.125, 18.0]
["2026-09-18T15:20:07.013734+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:07.494627+00:00", "trade", 14.125, 12.0]
["2026-09-18T15:20:07.875140+00:00", "trade", 14.1233, 31.0]
["2026-09-18T15:20:07.940937+00:00", "trade", 14.125, 14.0]
["2026-09-18T15:20:09.208158+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:09.209632+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:09.239484+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:10.136855+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:20:11.916338+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:11.917082+00:00", "trade", 14.125, 57.0]
["2026-09-18T15:20:11.917380+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:11.917418+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:12.198788+00:00", "trade", 14.1201, 65.0]
["2026-09-18T15:20:12.710100+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:20:12.713388+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:20:15.522472+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:18.616788+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:18.617250+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:18.814237+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:19.274952+00:00", "trade", 14.125, 20.0]
["2026-09-18T15:20:20.116720+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:20.208075+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:21.027738+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:22.313797+00:00", "trade", 14.1267, 1.0]
["2026-09-18T15:20:22.887088+00:00", "trade", 14.1267, 1.0]
["2026-09-18T15:20:24.214001+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:20:24.561666+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:24.748756+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:24.748803+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:24.749260+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:25.129335+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:25.872303+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:20:25.926898+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:25.927262+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:26.184962+00:00", "trade", 14.1246, 400.0]
["2026-09-18T15:20:26.415979+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:26.879838+00:00", "trade", 14.118, 100.0]
["2026-09-18T15:20:27.570365+00:00", "trade", 14.1226, 5.0]
["2026-09-18T15:20:28.161095+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:28.161551+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:28.270655+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:29.194338+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:20:29.537272+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:30.007611+00:00", "trade", 14.1219, 25.0]
["2026-09-18T15:20:31.755345+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:31.781067+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:31.979295+00:00", "trade", 14.125, 21.0]
["2026-09-18T15:20:31.980047+00:00", "trade", 14.125, 48.0]
["2026-09-18T15:20:32.054684+00:00", "trade", 14.109, 4.0]
["2026-09-18T15:20:32.729347+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:32.734266+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:32.734481+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:20:32.734653+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:32.734674+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:32.735156+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:32.735455+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:32.754632+00:00", "trade", 14.125, 89.0]
["2026-09-18T15:20:32.755446+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:32.759915+00:00", "trade", 14.125, 150.0]
["2026-09-18T15:20:32.790100+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:20:32.836050+00:00", "trade", 14.125, 116.0]
["2026-09-18T15:20:35.407989+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:35.477007+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:35.763427+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:35.819014+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:35.845944+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:35.952277+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:35.962054+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:36.020770+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:36.020887+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:36.226150+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:36.226415+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:36.567396+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:36.644640+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:36.644980+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:36.799358+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:36.799727+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:37.644088+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:37.644295+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:37.751725+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:37.834410+00:00", "trade", 14.1091, 51.0]
["2026-09-18T15:20:37.835252+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:20:39.618836+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:39.734958+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:39.825888+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:40.153367+00:00", "trade", 14.1091, 100.0]
["2026-09-18T15:20:41.013126+00:00", "trade", 14.1247, 58.0]
["2026-09-18T15:20:41.055590+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:41.075778+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:42.746613+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:42.755129+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:42.761337+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:20:43.402543+00:00", "trade", 14.125, 29.0]
["2026-09-18T15:20:43.405741+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:20:43.590915+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:43.773831+00:00", "trade", 14.1093, 100.0]
["2026-09-18T15:20:45.402036+00:00", "trade", 14.1269, 1.0]
["2026-09-18T15:20:46.460552+00:00", "trade", 14.1234, 100.0]
["2026-09-18T15:20:46.461420+00:00", "trade", 14.125, 2.0]
["2026-09-18T15:20:46.609490+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:46.610345+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:46.610542+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:46.610585+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:47.128527+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:47.228532+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:47.500584+00:00", "trade", 14.12, 400.0]
["2026-09-18T15:20:47.503611+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:20:47.568250+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:50.315904+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:20:50.316301+00:00", "trade", 14.125, 52.0]
["2026-09-18T15:20:50.316521+00:00", "trade", 14.125, 223.0]
["2026-09-18T15:20:50.331099+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:20:50.336209+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:50.336878+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:50.380146+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:50.771351+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:50.771683+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:51.018638+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:20:51.020029+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:51.020185+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:51.213355+00:00", "trade", 14.125, 44.0]
["2026-09-18T15:20:51.267005+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:52.265616+00:00", "trade", 14.12, 35.0]
["2026-09-18T15:20:52.528792+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:52.619501+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:52.619962+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:52.639384+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:52.857608+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:20:52.858312+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:53.394671+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:53.395015+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:53.553895+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:54.334427+00:00", "trade", 14.1286, 1.0]
["2026-09-18T15:20:54.429988+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:54.765225+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:54.873721+00:00", "trade", 14.1269, 1.0]
["2026-09-18T15:20:55.373042+00:00", "trade", 14.1234, 72.0]
["2026-09-18T15:20:55.373407+00:00", "trade", 14.1234, 1.0]
["2026-09-18T15:20:55.849912+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:55.850475+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:56.000809+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.215835+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.215836+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:20:57.216215+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.216279+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.216291+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.216601+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.216628+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.240130+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.240249+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.241452+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.382734+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:57.844735+00:00", "trade", 14.125, 35.0]
["2026-09-18T15:20:58.153977+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:20:58.153985+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:58.155517+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:58.184236+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:58.186006+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:59.058423+00:00", "trade", 14.1243, 35.0]
["2026-09-18T15:20:59.068354+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:59.068485+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:59.167271+00:00", "trade", 14.1299, 170.0]
["2026-09-18T15:20:59.168030+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:59.186788+00:00", "trade", 14.1295, 160.0]
["2026-09-18T15:20:59.187379+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:59.402288+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:59.402700+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:59.556332+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:20:59.556742+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:00.278871+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:00.509153+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:00.684437+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:01.586036+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:01.706944+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:01.707006+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:01.707313+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:01.865917+00:00", "trade", 14.1214, 1.0]
["2026-09-18T15:21:01.866759+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:01.867133+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:03.156588+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:03.156642+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:03.185256+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:03.277542+00:00", "trade", 14.125, 2.0]
["2026-09-18T15:21:03.277582+00:00", "trade", 14.125, 2.0]
["2026-09-18T15:21:03.278558+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:03.328877+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:03.427760+00:00", "trade", 14.125, 16.0]
["2026-09-18T15:21:03.515687+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:04.328421+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:04.328502+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:04.328577+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:04.331790+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:04.512821+00:00", "trade", 14.125, 25.0]
["2026-09-18T15:21:05.018591+00:00", "trade", 14.1227, 27.0]
["2026-09-18T15:21:05.127963+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:05.128399+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:05.129220+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:05.332411+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:05.333166+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:05.472454+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:05.562428+00:00", "trade", 14.125, 30.0]
["2026-09-18T15:21:05.563161+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:05.563176+00:00", "trade", 14.125, 20.0]
["2026-09-18T15:21:05.569382+00:00", "trade", 14.125, 50.0]
["2026-09-18T15:21:05.722014+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:06.153450+00:00", "trade", 14.1246, 15.0]
["2026-09-18T15:21:06.300196+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:06.874411+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:07.036994+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:07.037443+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:07.113764+00:00", "trade", 14.125, 25.0]
["2026-09-18T15:21:07.114142+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:07.135537+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:07.792143+00:00", "trade", 14.125, 23.0]
["2026-09-18T15:21:08.040549+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:21:08.580033+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:08.580284+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:08.664062+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:08.664525+00:00", "trade", 14.125, 63.0]
["2026-09-18T15:21:08.664605+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:08.758066+00:00", "trade", 14.1233, 50.0]
["2026-09-18T15:21:09.023053+00:00", "trade", 14.1246, 12.0]
["2026-09-18T15:21:09.753356+00:00", "trade", 14.1098, 100.0]
["2026-09-18T15:21:09.829607+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:21:10.858997+00:00", "trade", 14.1221, 100.0]
["2026-09-18T15:21:11.667558+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:21:13.721229+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:14.375767+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:14.532307+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:15.546414+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:15.547238+00:00", "trade", 14.12, 6.0]
["2026-09-18T15:21:15.548000+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:15.548024+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:15.746771+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:15.829729+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:16.338256+00:00", "trade", 14.125, 201.0]
["2026-09-18T15:21:17.326315+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:21:17.326317+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:21:17.621121+00:00", "trade", 14.125, 5.0]
["2026-09-18T15:21:17.621131+00:00", "trade", 14.13, 5.0]
["2026-09-18T15:21:20.680716+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:21:20.755200+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:21:21.614401+00:00", "trade", 14.1247, 21.0]
["2026-09-18T15:21:21.616187+00:00", "trade", 14.1247, 3.0]
["2026-09-18T15:21:21.932605+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:22.232760+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:21:23.120942+00:00", "trade", 14.1267, 2.0]
["2026-09-18T15:21:23.354381+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:23.457147+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:21:23.893901+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:23.894458+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:27.633939+00:00", "trade", 14.1101, 200.0]
["2026-09-18T15:21:28.676346+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.073163+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:21:29.073451+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:21:29.073470+00:00", "trade", 14.125, 2.0]
["2026-09-18T15:21:29.073496+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.073543+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.073593+00:00", "trade", 14.125, 34.0]
["2026-09-18T15:21:29.073680+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.073948+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.073956+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.074107+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.074118+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.074578+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.074773+00:00", "trade", 14.125, 124.0]
["2026-09-18T15:21:29.091205+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:29.091206+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:29.133213+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:21:29.133963+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.208777+00:00", "trade", 14.13, 23.0]
["2026-09-18T15:21:29.208778+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:29.209221+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:30.107555+00:00", "trade", 14.1201, 1000.0]
["2026-09-18T15:21:30.308435+00:00", "trade", 14.13, 44.0]
["2026-09-18T15:21:30.327341+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:30.327476+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:32.035469+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:35.039966+00:00", "trade", 14.125, 106.0]
["2026-09-18T15:21:35.040102+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:21:35.040432+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:21:35.040877+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:35.040985+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:35.070978+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:21:35.070982+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:35.071496+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:35.071506+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:35.071942+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:35.071954+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:36.401169+00:00", "trade", 14.1243, 10.0]
["2026-09-18T15:21:38.491357+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:41.529705+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:21:41.530424+00:00", "trade", 14.125, 42.0]
["2026-09-18T15:21:41.530938+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:21:41.537358+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:21:42.092189+00:00", "trade", 14.128, 14.0]
["2026-09-18T15:21:42.097745+00:00", "trade", 14.1276, 14.0]
["2026-09-18T15:21:44.550699+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:45.154005+00:00", "trade", 14.1268, 3.0]
["2026-09-18T15:21:45.314719+00:00", "trade", 14.13, 6.0]
["2026-09-18T15:21:45.689255+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:21:45.692292+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:21:45.692297+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:45.692735+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:45.693260+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:45.694167+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:45.694885+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:45.726459+00:00", "trade", 14.1246, 300.0]
["2026-09-18T15:21:45.767231+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:21:45.767627+00:00", "trade", 14.125, 400.0]
["2026-09-18T15:21:45.814059+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:46.104754+00:00", "trade", 14.125, 4.0]
["2026-09-18T15:21:48.199321+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:49.765999+00:00", "trade", 14.13, 9.0]
["2026-09-18T15:21:49.775479+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:50.809260+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:51.786053+00:00", "trade", 14.125, 20.0]
["2026-09-18T15:21:52.981840+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:21:52.982279+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:52.982384+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:52.984542+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:53.070131+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:53.093983+00:00", "trade", 14.1119, 33.0]
["2026-09-18T15:21:53.095842+00:00", "trade", 14.123, 300.0]
["2026-09-18T15:21:53.121755+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:53.156212+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:21:54.200924+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:54.269822+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:21:54.270263+00:00", "trade", 14.125, 46.0]
["2026-09-18T15:21:54.287585+00:00", "trade", 14.125, 5.0]
["2026-09-18T15:21:54.332003+00:00", "trade", 14.125, 41.0]
["2026-09-18T15:21:54.332790+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:54.348222+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:54.363325+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:54.845869+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:21:54.846745+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:54.914495+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:55.249312+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:55.485232+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:56.566693+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:21:57.293915+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:00.851433+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:00.851526+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:01.171379+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:02.912293+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:03.207673+00:00", "trade", 14.1247, 20.0]
["2026-09-18T15:22:03.209479+00:00", "trade", 14.1247, 16.0]
["2026-09-18T15:22:03.210989+00:00", "trade", 14.1247, 13.0]
["2026-09-18T15:22:03.211577+00:00", "trade", 14.1247, 12.0]
["2026-09-18T15:22:03.212856+00:00", "trade", 14.1247, 12.0]
["2026-09-18T15:22:03.214288+00:00", "trade", 14.1247, 3.0]
["2026-09-18T15:22:06.025427+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:06.025537+00:00", "trade", 14.12, 10.0]
["2026-09-18T15:22:06.025548+00:00", "trade", 14.125, 11.0]
["2026-09-18T15:22:06.025569+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.025596+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.025632+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.025659+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.026106+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:06.056582+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:06.150446+00:00", "trade", 14.125, 117.0]
["2026-09-18T15:22:06.157224+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.157254+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.158412+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.158438+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.171273+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.171300+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:06.213833+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:22:07.066694+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:07.208965+00:00", "trade", 14.125, 117.0]
["2026-09-18T15:22:07.209785+00:00", "trade", 14.125, 5.0]
["2026-09-18T15:22:07.591572+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:07.592274+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:08.439469+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:08.439489+00:00", "trade", 14.125, 117.0]
["2026-09-18T15:22:08.498148+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:22:08.876004+00:00", "trade", 14.125, 44.0]
["2026-09-18T15:22:09.445224+00:00", "trade", 14.1267, 1.0]
["2026-09-18T15:22:09.445940+00:00", "trade", 14.125, 64.0]
["2026-09-18T15:22:09.902583+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:22:10.565131+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:22:10.565964+00:00", "trade", 14.12, 5.0]
["2026-09-18T15:22:10.695284+00:00", "trade", 14.1141, 100.0]
["2026-09-18T15:22:11.842247+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:11.842981+00:00", "trade", 14.125, 107.0]
["2026-09-18T15:22:12.345226+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:22:13.767624+00:00", "trade", 14.125, 15.0]
["2026-09-18T15:22:14.575475+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:14.575501+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:14.575549+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:15.292091+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:15.666694+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:15.666718+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:18.945774+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:22:18.984057+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:19.216435+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:22:21.033558+00:00", "trade", 14.1299, 21.0]
["2026-09-18T15:22:21.403682+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:23.017356+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:23.094137+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:22:23.094155+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:23.094163+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:23.094170+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:23.094177+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:23.094186+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:23.094193+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:23.094200+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:23.094219+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:24.166691+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:24.166716+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:25.163871+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:22:26.177777+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:26.178182+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.197054+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:22:26.202049+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:22:26.212808+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:22:26.216375+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:26.258990+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:26.260288+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:26.263101+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.263198+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.263204+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:22:26.263206+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.263611+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.263643+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.263663+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.263718+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.263744+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.315290+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.323342+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:22:26.324087+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.324424+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.324521+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:26.861987+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:27.498916+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:27.499614+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:27.499808+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:27.499895+00:00", "trade", 14.125, 109.0]
["2026-09-18T15:22:27.500141+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:27.500291+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:27.522751+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:27.533866+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:27.534045+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:27.534289+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:27.534824+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:27.582172+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:27.582301+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:27.583294+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:28.219160+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:28.360043+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:28.364285+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:28.460344+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:28.561112+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:28.561541+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:28.665038+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:28.693547+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:28.795998+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:28.808030+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:29.075593+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:30.118795+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:30.119251+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:30.327797+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:22:30.994845+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:30.994962+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:31.328810+00:00", "trade", 14.13, 6.0]
["2026-09-18T15:22:32.278104+00:00", "trade", 14.125, 46.0]
["2026-09-18T15:22:32.874616+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:32.875076+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:33.020592+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:33.021028+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:33.021246+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:33.405994+00:00", "trade", 14.1236, 1.0]
["2026-09-18T15:22:34.978975+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:22:35.146494+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:35.146929+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:35.251685+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:35.742968+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:35.745884+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:35.878755+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:35.879191+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:36.145964+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:36.459301+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:39.099065+00:00", "trade", 14.1277, 1.0]
["2026-09-18T15:22:39.099799+00:00", "trade", 14.125, 53.0]
["2026-09-18T15:22:39.100076+00:00", "trade", 14.125, 258.0]
["2026-09-18T15:22:40.803312+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:42.345108+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:22:42.672716+00:00", "trade", 14.1286, 50.0]
["2026-09-18T15:22:44.036078+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:44.036152+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:44.294652+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:44.308597+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:44.308868+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:44.314598+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.034958+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.239991+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.303235+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:45.303663+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.303713+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.304001+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.521527+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.522006+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.522510+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.747179+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:45.747624+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:46.267318+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:46.358618+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:46.493518+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:47.120473+00:00", "trade", 14.1237, 50.0]
["2026-09-18T15:22:47.120875+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:47.121322+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:22:47.376052+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:47.376514+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:47.380390+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:47.599123+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:47.599224+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:47.904924+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:48.085092+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:48.347282+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:48.614512+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:48.841443+00:00", "trade", 14.125, 45.0]
["2026-09-18T15:22:49.580702+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:49.898252+00:00", "trade", 14.125, 35.0]
["2026-09-18T15:22:49.898957+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:50.186289+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:51.193209+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:22:51.665087+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:51.881295+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:52.079506+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:22:52.358464+00:00", "trade", 14.1267, 86.0]
["2026-09-18T15:22:52.359164+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:52.359169+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:22:52.359530+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:52.666031+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:52.666369+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:53.086073+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:53.799686+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:53.800041+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:53.836487+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:54.511699+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:54.806536+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:55.282714+00:00", "trade", 14.1251, 400.0]
["2026-09-18T15:22:55.543139+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:55.543491+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:55.762937+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:55.763304+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:58.129545+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:58.129904+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:59.264716+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:22:59.334974+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:22:59.930648+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:01.311922+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:23:01.311929+00:00", "trade", 14.125, 389.0]
["2026-09-18T15:23:01.312337+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:23:01.312566+00:00", "trade", 14.12, 176.0]
["2026-09-18T15:23:01.316438+00:00", "trade", 14.125, 111.0]
["2026-09-18T15:23:01.317227+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:23:01.350822+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:23:01.350898+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:23:01.846066+00:00", "trade", 14.1259, 1.0]
["2026-09-18T15:23:02.373127+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:02.373177+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:02.373246+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:02.393377+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:02.763933+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:02.763995+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.037655+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.058936+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.063440+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.164128+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286417+00:00", "trade", 14.13, 174.0]
["2026-09-18T15:23:03.286419+00:00", "trade", 14.13, 3.0]
["2026-09-18T15:23:03.286420+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286421+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286424+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286427+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286427+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286431+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286431+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286434+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286436+00:00", "trade", 14.13, 18.0]
["2026-09-18T15:23:03.286439+00:00", "trade", 14.13, 75.0]
["2026-09-18T15:23:03.286439+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286443+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286443+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286447+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286563+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286570+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286576+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286583+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286590+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286596+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286602+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286609+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286615+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286623+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286630+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286637+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286644+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286650+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:23:03.286657+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286671+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286677+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286684+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286690+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286691+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286691+00:00", "trade", 14.13, 39.0]
["2026-09-18T15:23:03.286692+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286693+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286697+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286700+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286705+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286718+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286732+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286738+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286738+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286744+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286751+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286766+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286846+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286869+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286919+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286944+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286962+00:00", "trade", 14.13, 300.0]
["2026-09-18T15:23:03.286973+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.286976+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286980+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:23:03.286990+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.286999+00:00", "trade", 14.13, 671.0]
["2026-09-18T15:23:03.287000+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:23:03.287014+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287019+00:00", "trade", 14.13, 160.0]
["2026-09-18T15:23:03.287019+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287019+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287019+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287021+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287026+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287027+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287027+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287057+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287066+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:23:03.287076+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287109+00:00", "trade", 14.13, 127.0]
["2026-09-18T15:23:03.287121+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287123+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.287152+00:00", "trade", 14.13, 73.0]
["2026-09-18T15:23:03.287204+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287213+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287232+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287315+00:00", "trade", 14.135, 12.0]
["2026-09-18T15:23:03.287340+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287348+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287378+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287521+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287558+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.287598+00:00", "trade", 14.13, 11.0]
["2026-09-18T15:23:03.287608+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.288086+00:00", "trade", 14.13, 7.0]
["2026-09-18T15:23:03.288140+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:03.288689+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:03.288780+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.289353+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.290653+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.290669+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.291473+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.293854+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.293866+00:00", "trade", 14.13, 150.0]
["2026-09-18T15:23:03.293965+00:00", "trade", 14.13, 50.0]
["2026-09-18T15:23:03.299456+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.317454+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.317461+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.335488+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.348348+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:03.359253+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:03.386478+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:03.453497+00:00", "trade", 14.1162, 100.0]
["2026-09-18T15:23:03.505356+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:05.634292+00:00", "trade", 14.1261, 56.0]
["2026-09-18T15:23:06.351280+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:06.360111+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:06.957778+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:06.973777+00:00", "trade", 14.1264, 27.0]
["2026-09-18T15:23:07.359974+00:00", "trade", 14.135, 31.0]
["2026-09-18T15:23:07.420220+00:00", "trade", 14.135, 130.0]
["2026-09-18T15:23:08.834585+00:00", "trade", 14.1257, 5.0]
["2026-09-18T15:23:12.092174+00:00", "trade", 14.135, 20.0]
["2026-09-18T15:23:14.431082+00:00", "trade", 14.1301, 100.0]
["2026-09-18T15:23:14.435216+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:14.773653+00:00", "trade", 14.1266, 13.0]
["2026-09-18T15:23:14.778314+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:14.778379+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:14.779216+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:14.779653+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:14.845450+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.005775+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.005795+00:00", "trade", 14.14, 100.0]
["2026-09-18T15:23:15.006229+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.006378+00:00", "trade", 14.135, 200.0]
["2026-09-18T15:23:15.006673+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.007055+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.011477+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:15.013000+00:00", "trade", 14.14, 5.0]
["2026-09-18T15:23:15.292627+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.292667+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.292713+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.297414+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.398199+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.398681+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.559379+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:15.847607+00:00", "trade", 14.1372, 10.0]
["2026-09-18T15:23:16.161262+00:00", "trade", 14.117, 200.0]
["2026-09-18T15:23:16.350129+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:16.427972+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:16.704117+00:00", "trade", 14.1371, 358.0]
["2026-09-18T15:23:17.873186+00:00", "trade", 14.1284, 2.0]
["2026-09-18T15:23:18.755992+00:00", "trade", 14.1271, 100.0]
["2026-09-18T15:23:20.277480+00:00", "trade", 14.135, 46.0]
["2026-09-18T15:23:20.379736+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:20.379746+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:20.380186+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:20.380630+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:20.639833+00:00", "trade", 14.126, 100.0]
["2026-09-18T15:23:21.306951+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.307685+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.344904+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.480287+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.480763+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.480769+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.481211+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.637188+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.637797+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.732369+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.779850+00:00", "trade", 14.1325, 284.0]
["2026-09-18T15:23:21.780668+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:21.942084+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:22.685228+00:00", "trade", 14.135, 1.0]
["2026-09-18T15:23:24.083874+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:24.683423+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:24.683444+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:24.683601+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:24.687727+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:25.557374+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:26.368030+00:00", "trade", 14.14, 50.0]
["2026-09-18T15:23:26.368767+00:00", "trade", 14.135, 44.0]
["2026-09-18T15:23:26.368875+00:00", "trade", 14.13, 4.0]
["2026-09-18T15:23:29.325553+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:30.040147+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:30.365386+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:30.365814+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:30.542916+00:00", "trade", 14.135, 10.0]
["2026-09-18T15:23:30.573242+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:32.144371+00:00", "trade", 14.13, 37.0]
["2026-09-18T15:23:33.164197+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:34.695437+00:00", "trade", 14.135, 1.0]
["2026-09-18T15:23:34.695496+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:34.696219+00:00", "trade", 14.135, 2.0]
["2026-09-18T15:23:34.696229+00:00", "trade", 14.135, 5.0]
["2026-09-18T15:23:34.696234+00:00", "trade", 14.135, 2.0]
["2026-09-18T15:23:34.696239+00:00", "trade", 14.135, 2.0]
["2026-09-18T15:23:34.696256+00:00", "trade", 14.135, 5.0]
["2026-09-18T15:23:34.696256+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:34.696278+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:34.696291+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:34.696913+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:34.696925+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:34.696943+00:00", "trade", 14.13, 17.0]
["2026-09-18T15:23:34.697380+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:34.697398+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:23:34.697404+00:00", "trade", 14.13, 16.0]
["2026-09-18T15:23:34.697823+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:34.697865+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:34.700057+00:00", "trade", 14.135, 49.0]
["2026-09-18T15:23:34.700821+00:00", "trade", 14.135, 10.0]
["2026-09-18T15:23:34.701105+00:00", "trade", 14.135, 10.0]
["2026-09-18T15:23:34.701203+00:00", "trade", 14.135, 54.0]
["2026-09-18T15:23:34.706606+00:00", "trade", 14.135, 46.0]
["2026-09-18T15:23:34.706607+00:00", "trade", 14.135, 7.0]
["2026-09-18T15:23:34.706608+00:00", "trade", 14.135, 11.0]
["2026-09-18T15:23:34.707275+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:34.713128+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:34.713890+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:34.729522+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:34.729584+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:34.743599+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:34.745796+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:34.907988+00:00", "trade", 14.135, 34.0]
["2026-09-18T15:23:34.936633+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:35.136646+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:35.164389+00:00", "trade", 14.135, 1.0]
["2026-09-18T15:23:35.718457+00:00", "trade", 14.135, 200.0]
["2026-09-18T15:23:35.730296+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:37.112556+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:37.810969+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:23:37.811829+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:38.396455+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:41.444769+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:41.488857+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:41.756286+00:00", "trade", 14.1337, 1000.0]
["2026-09-18T15:23:41.796295+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:41.798249+00:00", "trade", 14.14, 50.0]
["2026-09-18T15:23:42.013545+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:43.527862+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:44.955033+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:45.111394+00:00", "trade", 14.135, 35.0]
["2026-09-18T15:23:45.611846+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:45.696255+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:46.093692+00:00", "trade", 14.135, 3.0]
["2026-09-18T15:23:46.221077+00:00", "trade", 14.14, 20.0]
["2026-09-18T15:23:49.375147+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:49.375681+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:49.433912+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:49.973963+00:00", "trade", 14.1177, 4.0]
["2026-09-18T15:23:51.034197+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:52.237718+00:00", "trade", 14.135, 300.0]
["2026-09-18T15:23:52.354483+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:52.354509+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:53.299566+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:53.369805+00:00", "trade", 14.14, 6.0]
["2026-09-18T15:23:54.187546+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:23:55.110423+00:00", "trade", 14.135, 24.0]
["2026-09-18T15:23:58.807981+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:59.480758+00:00", "trade", 14.135, 110.0]
["2026-09-18T15:23:59.481325+00:00", "trade", 14.13, 50.0]
["2026-09-18T15:23:59.481358+00:00", "trade", 14.13, 3.0]
["2026-09-18T15:23:59.529355+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:59.537010+00:00", "trade", 14.13, 24.0]
["2026-09-18T15:23:59.537017+00:00", "trade", 14.135, 58.0]
["2026-09-18T15:23:59.537019+00:00", "trade", 14.135, 26.0]
["2026-09-18T15:23:59.537259+00:00", "trade", 14.135, 72.0]
["2026-09-18T15:23:59.537409+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:59.537636+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:59.537735+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:59.538398+00:00", "trade", 14.135, 100.0]
["2026-09-18T15:23:59.539071+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:59.548263+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:23:59.548948+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:59.579879+00:00", "trade", 14.135, 201.0]
["2026-09-18T15:23:59.580300+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:59.580812+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:23:59.767250+00:00", "trade", 14.135, 145.0]
["2026-09-18T15:24:00.758967+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:00.773226+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:01.417839+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:01.676972+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:01.703374+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:01.847073+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:02.132721+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:02.397645+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:24:02.778756+00:00", "trade", 14.1269, 200.0]
["2026-09-18T15:24:02.804695+00:00", "trade", 14.14, 20.0]
["2026-09-18T15:24:05.082209+00:00", "trade", 14.135, 1.0]
["2026-09-18T15:24:05.085639+00:00", "trade", 14.135, 1.0]
["2026-09-18T15:24:06.133566+00:00", "trade", 14.13, 199.0]
["2026-09-18T15:24:06.133631+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.133690+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:24:06.133762+00:00", "trade", 14.13, 110.0]
["2026-09-18T15:24:06.133762+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.133765+00:00", "trade", 14.13, 800.0]
["2026-09-18T15:24:06.133765+00:00", "trade", 14.13, 1200.0]
["2026-09-18T15:24:06.133766+00:00", "trade", 14.13, 7.0]
["2026-09-18T15:24:06.133769+00:00", "trade", 14.13, 6.0]
["2026-09-18T15:24:06.133769+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.133772+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:24:06.133774+00:00", "trade", 14.13, 500.0]
["2026-09-18T15:24:06.133776+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.133786+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:24:06.133791+00:00", "trade", 14.13, 99.0]
["2026-09-18T15:24:06.133913+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.133919+00:00", "trade", 14.13, 10.0]
["2026-09-18T15:24:06.133920+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.133927+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.133934+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.133941+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.133947+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.133954+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134079+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134106+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.134111+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:24:06.134111+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:24:06.134113+00:00", "trade", 14.13, 44.0]
["2026-09-18T15:24:06.134115+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134120+00:00", "trade", 14.13, 54.0]
["2026-09-18T15:24:06.134162+00:00", "trade", 14.13, 2.0]
["2026-09-18T15:24:06.134190+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.134202+00:00", "trade", 14.13, 98.0]
["2026-09-18T15:24:06.134242+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134278+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134318+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.134343+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134345+00:00", "trade", 14.13, 40.0]
["2026-09-18T15:24:06.134346+00:00", "trade", 14.13, 50.0]
["2026-09-18T15:24:06.134348+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134354+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.134355+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134356+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134384+00:00", "quote", 14.13, 14.14]
["2026-09-18T15:24:06.134396+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:24:06.134398+00:00", "trade", 14.13, 11.0]
["2026-09-18T15:24:06.134410+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134417+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134432+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134438+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134445+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134450+00:00", "trade", 14.13, 650.0]
["2026-09-18T15:24:06.134452+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134453+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.134453+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:24:06.134453+00:00", "trade", 14.13, 23.0]
["2026-09-18T15:24:06.134453+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134457+00:00", "trade", 14.13, 193.0]
["2026-09-18T15:24:06.134458+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134471+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134477+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134484+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134494+00:00", "trade", 14.13, 307.0]
["2026-09-18T15:24:06.134494+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.134497+00:00", "quote", 14.13, 14.13]
["2026-09-18T15:24:06.134498+00:00", "trade", 14.13, 200.0]
["2026-09-18T15:24:06.134498+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.134498+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134501+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.134502+00:00", "trade", 14.13, 100.0]
["2026-09-18T15:24:06.134504+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134575+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:24:06.134617+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134623+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134630+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134637+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134645+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134712+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134761+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:24:06.134788+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134851+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.134972+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.135163+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.135617+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.136250+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.140296+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.141303+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.145431+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.145457+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.153457+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.166166+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.166173+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.166636+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.193799+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:24:06.202340+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:06.202416+00:00", "trade", 14.125, 289.0]
["2026-09-18T15:24:06.202478+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:24:06.203036+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:24:06.204084+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:06.204883+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:06.208052+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.218825+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:24:06.218882+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.383605+00:00", "trade", 14.125, 40.0]
["2026-09-18T15:24:06.384593+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:06.487987+00:00", "trade", 14.125, 2.0]
["2026-09-18T15:24:06.735596+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:07.488423+00:00", "trade", 14.125, 2.0]
["2026-09-18T15:24:07.562996+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:07.563456+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:07.678258+00:00", "trade", 14.125, 6.0]
["2026-09-18T15:24:07.859780+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:07.934493+00:00", "trade", 14.1199, 100.0]
["2026-09-18T15:24:07.961761+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:08.172598+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:08.172898+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:08.173350+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:08.330957+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:08.850955+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:08.902713+00:00", "trade", 14.1267, 1.0]
["2026-09-18T15:24:09.059914+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:09.060418+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:09.609775+00:00", "trade", 14.12, 12.0]
["2026-09-18T15:24:09.622253+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:09.622710+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:09.633981+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:24:09.634041+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:24:09.634325+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:09.634582+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:24:09.634747+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:09.634792+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:09.635150+00:00", "trade", 14.12, 244.0]
["2026-09-18T15:24:10.513907+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:24:10.514380+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:10.988738+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:24:11.989503+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:24:13.575159+00:00", "trade", 14.1306, 13.0]
["2026-09-18T15:24:14.376341+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:14.405976+00:00", "trade", 14.1299, 5.0]
["2026-09-18T15:24:14.539943+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:14.989452+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:24:15.329627+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:15.907244+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:15.937967+00:00", "trade", 14.1232, 400.0]
["2026-09-18T15:24:16.138878+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:16.139347+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:16.954630+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:16.954939+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:16.955096+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:17.395899+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:17.796203+00:00", "trade", 14.13, 10.0]
["2026-09-18T15:24:18.909233+00:00", "trade", 14.1272, 100.0]
["2026-09-18T15:24:19.008652+00:00", "trade", 14.1241, 46.0]
["2026-09-18T15:24:19.481014+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:24:19.537142+00:00", "trade", 14.13, 6.0]
["2026-09-18T15:24:20.729464+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:24:20.730254+00:00", "trade", 14.12, 3.0]
["2026-09-18T15:24:20.874202+00:00", "trade", 14.1265, 6.0]
["2026-09-18T15:24:20.887697+00:00", "trade", 14.1241, 1.0]
["2026-09-18T15:24:22.428022+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:22.750433+00:00", "trade", 14.125, 73.0]
["2026-09-18T15:24:22.761591+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:23.637582+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:24:23.735774+00:00", "trade", 14.125, 30.0]
["2026-09-18T15:24:23.736867+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:24.002444+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:24.065839+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:24.066521+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:24.593845+00:00", "trade", 14.1298, 7.0]
["2026-09-18T15:24:25.167862+00:00", "trade", 14.125, 90.0]
["2026-09-18T15:24:25.220756+00:00", "trade", 14.1286, 7.0]
["2026-09-18T15:24:25.371460+00:00", "trade", 14.1286, 1.0]
["2026-09-18T15:24:25.410307+00:00", "trade", 14.13, 400.0]
["2026-09-18T15:24:25.627625+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:26.181538+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:26.495513+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:26.869295+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:27.938454+00:00", "trade", 14.127, 200.0]
["2026-09-18T15:24:28.884146+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:28.916896+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:28.953840+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:29.482323+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:29.699076+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:30.338016+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:30.611865+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:33.448438+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:33.448786+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:33.449214+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:34.170301+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:34.170759+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:34.327246+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:24:35.684770+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:35.685233+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:35.794708+00:00", "trade", 14.125, 7.0]
["2026-09-18T15:24:35.795404+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:35.795872+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:35.799589+00:00", "trade", 14.125, 7.0]
["2026-09-18T15:24:35.800422+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:35.811203+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:35.817915+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:24:36.361989+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:37.613541+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:37.842650+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:38.264000+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:38.268635+00:00", "trade", 14.12, 7.0]
["2026-09-18T15:24:38.269400+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:38.636903+00:00", "trade", 14.125, 30.0]
["2026-09-18T15:24:38.637479+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:40.179557+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:43.028272+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:44.515319+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:24:44.712973+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:44.728486+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:45.727571+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:45.727574+00:00", "trade", 14.125, 6.0]
["2026-09-18T15:24:45.728021+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:45.728040+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:45.728504+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:45.791262+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:46.370894+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:24:48.275471+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:48.275586+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:48.275590+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:48.275636+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:49.013249+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:24:49.013257+00:00", "trade", 14.125, 20.0]
["2026-09-18T15:24:49.013391+00:00", "trade", 14.125, 30.0]
["2026-09-18T15:24:49.283051+00:00", "trade", 14.1256, 300.0]
["2026-09-18T15:24:49.791045+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:24:50.500138+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:51.243815+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:51.243875+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:51.244212+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:51.962306+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:24:52.564086+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:52.564538+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:52.601422+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:52.601775+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:54.248712+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:24:54.971068+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:24:56.325531+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:24:57.436208+00:00", "trade", 14.1242, 1.0]
["2026-09-18T15:24:57.437029+00:00", "trade", 14.12, 5.0]
["2026-09-18T15:24:57.796357+00:00", "trade", 14.1277, 25.0]
["2026-09-18T15:24:58.379743+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:24:58.705672+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:58.723744+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:58.725073+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:58.780044+00:00", "trade", 14.125, 66.0]
["2026-09-18T15:24:58.793015+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:58.793016+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:58.793017+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:58.793801+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:58.845887+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:24:59.073697+00:00", "trade", 14.125, 140.0]
["2026-09-18T15:24:59.343583+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:59.344037+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:24:59.730306+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:00.072156+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:00.072622+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:00.074683+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:00.075622+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:00.096805+00:00", "trade", 14.1275, 94.0]
["2026-09-18T15:25:00.121548+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:00.574229+00:00", "trade", 14.1217, 10.0]
["2026-09-18T15:25:00.621355+00:00", "trade", 14.1217, 100.0]
["2026-09-18T15:25:00.622218+00:00", "trade", 14.1217, 300.0]
["2026-09-18T15:25:00.623783+00:00", "trade", 14.1217, 100.0]
["2026-09-18T15:25:00.919584+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:25:01.598572+00:00", "trade", 14.1269, 65.0]
["2026-09-18T15:25:01.667396+00:00", "trade", 14.13, 1.0]
["2026-09-18T15:25:01.793299+00:00", "trade", 14.127, 1.0]
["2026-09-18T15:25:02.929630+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:04.456857+00:00", "trade", 14.1242, 37.0]
["2026-09-18T15:25:04.457223+00:00", "trade", 14.1242, 1.0]
["2026-09-18T15:25:04.458432+00:00", "trade", 14.125, 3.0]
["2026-09-18T15:25:04.885248+00:00", "trade", 14.13, 20.0]
["2026-09-18T15:25:05.163765+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:05.163821+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:05.420572+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:05.441249+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:05.465438+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:05.465824+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:05.506127+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:05.549010+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:06.566692+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:06.662374+00:00", "trade", 14.125, 57.0]
["2026-09-18T15:25:07.207245+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:07.507604+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:07.507655+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:07.590234+00:00", "trade", 14.1298, 63.0]
["2026-09-18T15:25:07.841155+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:08.023029+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:08.023484+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:08.959489+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:09.367365+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:10.032345+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:10.094684+00:00", "trade", 14.125, 40.0]
["2026-09-18T15:25:10.228800+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:10.247366+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:10.247416+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:10.341071+00:00", "trade", 14.1292, 2.0]
["2026-09-18T15:25:10.345461+00:00", "trade", 14.1238, 100.0]
["2026-09-18T15:25:10.899318+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:25:11.978607+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:11.979073+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:12.585931+00:00", "trade", 14.125, 49.0]
["2026-09-18T15:25:14.809019+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:14.809069+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:14.809858+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:15.060370+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:15.111232+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:25:16.225769+00:00", "trade", 14.1299, 24.0]
["2026-09-18T15:25:17.174600+00:00", "trade", 14.1277, 100.0]
["2026-09-18T15:25:19.649398+00:00", "trade", 14.1255, 20.0]
["2026-09-18T15:25:20.040081+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:20.040565+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:20.124111+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:20.124168+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:20.260377+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:20.475505+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:20.605277+00:00", "trade", 14.1267, 2.0]
["2026-09-18T15:25:21.025057+00:00", "trade", 14.12, 4500.0]
["2026-09-18T15:25:21.025655+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:21.025675+00:00", "trade", 14.12, 63.0]
["2026-09-18T15:25:21.066693+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:21.103417+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:25:21.953235+00:00", "trade", 14.12, 500.0]
["2026-09-18T15:25:21.958840+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:25:22.311434+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:25:22.311669+00:00", "trade", 14.125, 10.0]
["2026-09-18T15:25:23.168210+00:00", "trade", 14.12, 8.0]
["2026-09-18T15:25:23.213609+00:00", "trade", 14.1218, 15.0]
["2026-09-18T15:25:23.535916+00:00", "trade", 14.1261, 36.0]
["2026-09-18T15:25:23.633179+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:23.633233+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:23.673697+00:00", "trade", 14.125, 11.0]
["2026-09-18T15:25:23.987272+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:24.161462+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:24.733867+00:00", "trade", 14.1271, 100.0]
["2026-09-18T15:25:25.171681+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:25.172762+00:00", "trade", 14.12, 18.0]
["2026-09-18T15:25:25.194092+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:25:25.334007+00:00", "trade", 14.1217, 4.0]
["2026-09-18T15:25:26.660475+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:26.660558+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:27.029799+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:27.374663+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:25:29.125439+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:29.125956+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:29.348058+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:30.007414+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:30.166690+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:31.315594+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:31.316054+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:32.026886+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:32.629679+00:00", "trade", 14.1201, 100.0]
["2026-09-18T15:25:33.049028+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049029+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049030+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049033+00:00", "trade", 14.12, 5.0]
["2026-09-18T15:25:33.049038+00:00", "trade", 14.12, 4.0]
["2026-09-18T15:25:33.049038+00:00", "trade", 14.12, 17.0]
["2026-09-18T15:25:33.049038+00:00", "trade", 14.12, 51.0]
["2026-09-18T15:25:33.049040+00:00", "trade", 14.12, 300.0]
["2026-09-18T15:25:33.049046+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049046+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049049+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049049+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049054+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049054+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:25:33.049058+00:00", "trade", 14.12, 120.0]
["2026-09-18T15:25:33.049058+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049063+00:00", "trade", 14.12, 75.0]
["2026-09-18T15:25:33.049063+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:25:33.049066+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:25:33.049066+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:25:33.049070+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:25:33.049070+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:25:33.049073+00:00", "trade", 14.12, 71.0]
["2026-09-18T15:25:33.049073+00:00", "trade", 14.12, 29.0]
["2026-09-18T15:25:33.049078+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049100+00:00", "trade", 14.12, 17.0]
["2026-09-18T15:25:33.049103+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049107+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049108+00:00", "trade", 14.12, 352.0]
["2026-09-18T15:25:33.049110+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:25:33.049114+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:25:33.049155+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:25:33.049205+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:33.049211+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:33.049218+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:25:33.049232+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049264+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049265+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049273+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049280+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049286+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049292+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049299+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049306+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049319+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049326+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049339+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049345+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049359+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049404+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:25:33.049438+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049503+00:00", "trade", 14.12, 99.0]
["2026-09-18T15:25:33.049506+00:00", "trade", 14.12, 1500.0]
["2026-09-18T15:25:33.049506+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049506+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049510+00:00", "trade", 14.12, 25.0]
["2026-09-18T15:25:33.049514+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:25:33.049514+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.049515+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:25:33.049515+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:25:33.049516+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:25:33.049521+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:25:33.049522+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:25:33.049530+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.049544+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.049604+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.049698+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.049728+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.049767+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.049855+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.049930+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.049987+00:00", "trade", 14.115, 117.0]
["2026-09-18T15:25:33.050012+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.050021+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.050065+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.050079+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.050092+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.050105+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.051897+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.052617+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.052642+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.077065+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.085960+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:25:33.086126+00:00", "trade", 14.11, 600.0]
["2026-09-18T15:25:33.086854+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.086890+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.086906+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.086914+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.086921+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.087124+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.087365+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.087383+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.087557+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.087689+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.093438+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:25:33.099324+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.099772+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.209477+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:25:33.209981+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:33.265031+00:00", "trade", 14.115, 7.0]
["2026-09-18T15:25:34.221010+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:34.221026+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:34.598905+00:00", "trade", 14.1257, 17.0]
["2026-09-18T15:25:34.819667+00:00", "trade", 14.1239, 2.0]
["2026-09-18T15:25:34.819948+00:00", "trade", 14.1239, 11.0]
["2026-09-18T15:25:34.823637+00:00", "trade", 14.1237, 3.0]
["2026-09-18T15:25:35.209917+00:00", "trade", 14.11, 3.0]
["2026-09-18T15:25:35.659578+00:00", "trade", 14.115, 99.0]
["2026-09-18T15:25:35.659931+00:00", "trade", 14.115, 5.0]
["2026-09-18T15:25:35.679417+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:25:35.708810+00:00", "trade", 14.115, 800.0]
["2026-09-18T15:25:35.708814+00:00", "trade", 14.115, 200.0]
["2026-09-18T15:25:35.750233+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:25:38.026663+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:25:38.059238+00:00", "trade", 14.1166, 1.0]
["2026-09-18T15:25:38.141448+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:38.141910+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:39.970485+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:25:39.971715+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:39.976328+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:25:39.976789+00:00", "trade", 14.115, 150.0]
["2026-09-18T15:25:39.976802+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:25:39.977116+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:25:39.977551+00:00", "trade", 14.115, 600.0]
["2026-09-18T15:25:39.980692+00:00", "trade", 14.115, 12.0]
["2026-09-18T15:25:39.980693+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:25:39.980789+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:25:39.980807+00:00", "trade", 14.115, 6.0]
["2026-09-18T15:25:39.980946+00:00", "trade", 14.11, 300.0]
["2026-09-18T15:25:39.980947+00:00", "trade", 14.11, 108.0]
["2026-09-18T15:25:39.980948+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:25:39.980949+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:25:39.980953+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:25:39.980985+00:00", "trade", 14.11, 52.0]
["2026-09-18T15:25:39.981028+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:39.981035+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:25:39.981048+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981055+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981061+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981068+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981075+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981081+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981094+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981101+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981115+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981121+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981235+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981237+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:25:39.981242+00:00", "trade", 14.11, 45.0]
["2026-09-18T15:25:39.981250+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:25:39.981408+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981418+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981428+00:00", "trade", 14.11, 8.0]
["2026-09-18T15:25:39.981474+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981496+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981502+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981515+00:00", "trade", 14.11, 11.0]
["2026-09-18T15:25:39.981524+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:25:39.981568+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:25:39.981570+00:00", "trade", 14.11, 60.0]
["2026-09-18T15:25:39.981573+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:25:39.981573+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:25:39.981573+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:25:39.981575+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.981577+00:00", "trade", 14.11, 64.0]
["2026-09-18T15:25:39.981652+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.981713+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.981720+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.981737+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.981823+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.981974+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.981995+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.982036+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.982048+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.982059+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.982131+00:00", "trade", 14.105, 167.0]
["2026-09-18T15:25:39.982163+00:00", "trade", 14.105, 53.0]
["2026-09-18T15:25:39.982367+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.983109+00:00", "trade", 14.11, 11.0]
["2026-09-18T15:25:39.983202+00:00", "trade", 14.11, 2.0]
["2026-09-18T15:25:39.983309+00:00", "trade", 14.11, 6.0]
["2026-09-18T15:25:39.983343+00:00", "trade", 14.105, 42.0]
["2026-09-18T15:25:39.988546+00:00", "trade", 14.1185, 46.0]
["2026-09-18T15:25:39.994660+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.994674+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.994798+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.995035+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:39.995127+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:40.014894+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:40.022281+00:00", "trade", 14.105, 14.0]
["2026-09-18T15:25:40.501222+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:25:41.001857+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:41.001912+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:41.002310+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:41.002765+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:41.062598+00:00", "trade", 14.105, 93.0]
["2026-09-18T15:25:41.062975+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:41.106333+00:00", "trade", 14.105, 44.0]
["2026-09-18T15:25:41.106778+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:41.107230+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:42.007687+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:42.007760+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:42.008137+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:42.245333+00:00", "trade", 14.105, 44.0]
["2026-09-18T15:25:42.245781+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:42.246235+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:42.352746+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:42.432550+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:42.581314+00:00", "trade", 14.1183, 10.0]
["2026-09-18T15:25:43.010000+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:43.010463+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:43.011873+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:43.160264+00:00", "trade", 14.105, 93.0]
["2026-09-18T15:25:43.160645+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:43.161663+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:43.410705+00:00", "trade", 14.105, 44.0]
["2026-09-18T15:25:43.722679+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:25:44.018395+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:44.020337+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:44.211711+00:00", "trade", 14.105, 93.0]
["2026-09-18T15:25:44.212102+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:44.212559+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:44.213704+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:44.434485+00:00", "trade", 14.105, 44.0]
["2026-09-18T15:25:45.803801+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:47.289434+00:00", "trade", 14.105, 44.0]
["2026-09-18T15:25:47.540730+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:47.541185+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:47.543042+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:47.543898+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:47.545344+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:48.172168+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:48.174713+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:48.207178+00:00", "trade", 14.1, 500.0]
["2026-09-18T15:25:48.404645+00:00", "trade", 14.105, 44.0]
["2026-09-18T15:25:48.466374+00:00", "trade", 14.105, 110.0]
["2026-09-18T15:25:48.466374+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:25:48.466772+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:48.467231+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:48.468302+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:48.696860+00:00", "trade", 14.1242, 33.0]
["2026-09-18T15:25:49.158357+00:00", "trade", 14.1, 3.0]
["2026-09-18T15:25:49.356821+00:00", "trade", 14.1, 4500.0]
["2026-09-18T15:25:49.357548+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:49.358006+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:49.358985+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:49.868208+00:00", "trade", 14.105, 270.0]
["2026-09-18T15:25:49.868611+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:49.877372+00:00", "trade", 14.1005, 20.0]
["2026-09-18T15:25:49.912333+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:25:49.912411+00:00", "trade", 14.1, 8.0]
["2026-09-18T15:25:49.912440+00:00", "trade", 14.1, 390.0]
["2026-09-18T15:25:49.912664+00:00", "trade", 14.1, 102.0]
["2026-09-18T15:25:49.913031+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:49.913322+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:25:49.913655+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:49.926122+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:49.951143+00:00", "trade", 14.105, 44.0]
["2026-09-18T15:25:49.951568+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:49.953593+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:50.366691+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:50.511156+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:50.511183+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:50.511869+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:50.512327+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:50.631607+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:50.792243+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:50.911361+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:51.159408+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:51.161388+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:51.168418+00:00", "trade", 14.1135, 21.0]
["2026-09-18T15:25:51.176029+00:00", "trade", 14.1, 7.0]
["2026-09-18T15:25:51.183246+00:00", "trade", 14.1, 7.0]
["2026-09-18T15:25:51.222875+00:00", "trade", 14.1, 12.0]
["2026-09-18T15:25:51.406566+00:00", "trade", 14.1008, 100.0]
["2026-09-18T15:25:51.407353+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:51.407359+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:52.160062+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:52.160549+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:52.164141+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:52.914086+00:00", "trade", 14.105, 54.0]
["2026-09-18T15:25:52.914916+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:53.198465+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:53.198925+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:53.198933+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:53.199383+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:54.033817+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:54.329370+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:56.022222+00:00", "trade", 14.1, 18.0]
["2026-09-18T15:25:56.022569+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:56.022577+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:56.022926+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:56.023386+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:56.110602+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:56.493963+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:56.738237+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:25:56.973664+00:00", "trade", 14.1, 18.0]
["2026-09-18T15:25:56.973667+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:56.974136+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:57.161736+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:57.169255+00:00", "trade", 14.1, 6.0]
["2026-09-18T15:25:58.585600+00:00", "trade", 14.1134, 13.0]
["2026-09-18T15:25:58.642038+00:00", "trade", 14.1134, 14.0]
["2026-09-18T15:25:58.717294+00:00", "trade", 14.1134, 10.0]
["2026-09-18T15:25:58.794616+00:00", "trade", 14.1133, 63.0]
["2026-09-18T15:25:58.826156+00:00", "trade", 14.1, 54.0]
["2026-09-18T15:25:58.828962+00:00", "trade", 14.1, 46.0]
["2026-09-18T15:25:58.846632+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:58.852218+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:25:59.110108+00:00", "trade", 14.122, 100.0]
["2026-09-18T15:26:00.165259+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:01.590889+00:00", "trade", 14.1216, 300.0]
["2026-09-18T15:26:01.761327+00:00", "trade", 14.1219, 200.0]
["2026-09-18T15:26:02.369642+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:02.374697+00:00", "trade", 14.122, 11.0]
["2026-09-18T15:26:03.515480+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:03.522062+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:03.522126+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:03.522133+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:03.522513+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:03.522530+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:03.522584+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:03.873208+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:03.886479+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:03.987257+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:04.499128+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:26:04.499160+00:00", "trade", 14.105, 20.0]
["2026-09-18T15:26:04.499246+00:00", "trade", 14.105, 80.0]
["2026-09-18T15:26:04.518796+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:05.123810+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:05.124012+00:00", "trade", 14.1, 18.0]
["2026-09-18T15:26:05.124089+00:00", "trade", 14.1, 7.0]
["2026-09-18T15:26:05.124360+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:05.124379+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:05.124859+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:05.450082+00:00", "trade", 14.1, 7.0]
["2026-09-18T15:26:06.173713+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.178293+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.183396+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.183849+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.330991+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.331753+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.332527+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.623764+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.818413+00:00", "trade", 14.105, 43.0]
["2026-09-18T15:26:06.819215+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.819230+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:06.819677+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:07.020057+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:07.438937+00:00", "trade", 14.1128, 6.0]
["2026-09-18T15:26:08.391506+00:00", "trade", 14.105, 44.0]
["2026-09-18T15:26:08.547580+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:08.558348+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:08.563988+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:10.349762+00:00", "trade", 14.1127, 2.0]
["2026-09-18T15:26:10.515087+00:00", "trade", 14.11, 2.0]
["2026-09-18T15:26:11.944075+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:12.160982+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:12.422604+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:12.921396+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.051959+00:00", "trade", 14.1005, 20.0]
["2026-09-18T15:26:14.052745+00:00", "trade", 14.1, 5.0]
["2026-09-18T15:26:14.119350+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:26:14.119358+00:00", "trade", 14.1, 19.0]
["2026-09-18T15:26:14.119508+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:26:14.120055+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.120104+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.120485+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.120968+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.121601+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:26:14.138843+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.139293+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.841665+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.842160+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.845698+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:14.846377+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:26:15.240657+00:00", "trade", 14.1222, 800.0]
["2026-09-18T15:26:15.241476+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:15.385577+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:15.385679+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:16.282304+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:16.283027+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:16.283499+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:16.285981+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:16.293992+00:00", "trade", 14.1, 200.0]
["2026-09-18T15:26:16.294768+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:16.294781+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:16.294810+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:17.057537+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:26:17.069718+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:26:17.244275+00:00", "trade", 14.1001, 199.0]
["2026-09-18T15:26:17.589848+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:18.059513+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:18.060337+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:18.361766+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:18.366691+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:18.666524+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:18.787921+00:00", "trade", 14.1, 20.0]
["2026-09-18T15:26:19.791208+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:19.961595+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:19.961877+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:19.963282+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:20.038338+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:20.059858+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:26:20.061639+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:20.223521+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:20.224003+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:20.372558+00:00", "trade", 14.1, 7.0]
["2026-09-18T15:26:20.454701+00:00", "trade", 14.1, 13.0]
["2026-09-18T15:26:23.390866+00:00", "trade", 14.1065, 1.0]
["2026-09-18T15:26:24.519281+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:26:27.283255+00:00", "trade", 14.1001, 3.0]
["2026-09-18T15:26:27.363708+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:26:29.993232+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:26:29.993728+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:30.854072+00:00", "trade", 14.1099, 14.0]
["2026-09-18T15:26:31.436422+00:00", "trade", 14.1222, 100.0]
["2026-09-18T15:26:31.873240+00:00", "trade", 14.1222, 100.0]
["2026-09-18T15:26:32.777826+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:32.868336+00:00", "trade", 14.105, 14.0]
["2026-09-18T15:26:32.869027+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:34.009491+00:00", "trade", 14.113, 16.0]
["2026-09-18T15:26:35.029142+00:00", "trade", 14.1, 20.0]
["2026-09-18T15:26:35.894172+00:00", "trade", 14.1222, 100.0]
["2026-09-18T15:26:36.712659+00:00", "trade", 14.105, 10.0]
["2026-09-18T15:26:37.374114+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:37.374573+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:37.736729+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:37.759124+00:00", "trade", 14.1222, 62.0]
["2026-09-18T15:26:38.521639+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:38.735663+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:39.276117+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:39.706728+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:26:39.707511+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:39.707996+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:39.724357+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:39.724820+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:39.734581+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:41.170700+00:00", "trade", 14.1, 17.0]
["2026-09-18T15:26:41.170789+00:00", "trade", 14.1, 16.0]
["2026-09-18T15:26:41.451375+00:00", "trade", 14.105, 10.0]
["2026-09-18T15:26:43.300104+00:00", "trade", 14.1029, 1.0]
["2026-09-18T15:26:43.815539+00:00", "trade", 14.1, 393.0]
["2026-09-18T15:26:43.815544+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.815627+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.815648+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.816026+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.816036+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.816048+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.816412+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.816514+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.816525+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.816988+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.817702+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.821326+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.821788+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.821797+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.948820+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:43.949307+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:44.009171+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:46.167226+00:00", "trade", 14.105, 10.0]
["2026-09-18T15:26:46.999168+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:47.004470+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:47.423474+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:47.427229+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:48.887926+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:48.888420+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:48.986897+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:49.635163+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:50.066952+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:50.147402+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:50.411920+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:50.412382+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:50.412837+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:50.414166+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:50.414644+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:50.432733+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:50.741278+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:26:50.742090+00:00", "trade", 14.1, 3.0]
["2026-09-18T15:26:50.891152+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:26:51.126379+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:51.215560+00:00", "trade", 14.105, 10.0]
["2026-09-18T15:26:51.216382+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:52.260464+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:52.496269+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:52.541859+00:00", "trade", 14.1, 20.0]
["2026-09-18T15:26:52.542567+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:52.611365+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:54.263345+00:00", "trade", 14.105, 6.0]
["2026-09-18T15:26:55.922942+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:26:55.922943+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:55.923070+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:55.923289+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:55.923924+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:55.924391+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:56.237984+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:56.308263+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:56.308297+00:00", "trade", 14.11, 44.0]
["2026-09-18T15:26:56.697412+00:00", "trade", 14.105, 10.0]
["2026-09-18T15:26:56.966692+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:26:58.573166+00:00", "trade", 14.1, 20.0]
["2026-09-18T15:26:58.573887+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:26:58.730027+00:00", "trade", 14.1122, 14.0]
["2026-09-18T15:26:58.869730+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:26:59.502273+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:00.160611+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:00.186435+00:00", "trade", 14.1, 33.0]
["2026-09-18T15:27:01.876094+00:00", "trade", 14.1208, 1.0]
["2026-09-18T15:27:02.681399+00:00", "trade", 14.1014, 15.0]
["2026-09-18T15:27:03.161551+00:00", "trade", 14.1, 6.0]
["2026-09-18T15:27:03.168066+00:00", "trade", 14.1, 18.0]
["2026-09-18T15:27:03.173041+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:27:03.178114+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:27:03.181222+00:00", "trade", 14.1, 80.0]
["2026-09-18T15:27:04.820543+00:00", "trade", 14.1016, 10.0]
["2026-09-18T15:27:06.668293+00:00", "trade", 14.11, 23.0]
["2026-09-18T15:27:06.704648+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:07.070182+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:27:08.015282+00:00", "trade", 14.1, 66.0]
["2026-09-18T15:27:08.890716+00:00", "trade", 14.1031, 7.0]
["2026-09-18T15:27:12.310951+00:00", "trade", 14.105, 15.0]
["2026-09-18T15:27:14.922260+00:00", "trade", 14.1, 20.0]
["2026-09-18T15:27:15.680558+00:00", "trade", 14.105, 7.0]
["2026-09-18T15:27:16.263653+00:00", "trade", 14.1003, 12.0]
["2026-09-18T15:27:16.276542+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:16.815472+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:16.873909+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:17.140011+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:18.808745+00:00", "trade", 14.1026, 300.0]
["2026-09-18T15:27:19.056573+00:00", "trade", 14.105, 10.0]
["2026-09-18T15:27:19.259607+00:00", "trade", 14.1017, 23.0]
["2026-09-18T15:27:19.265897+00:00", "trade", 14.1021, 1.0]
["2026-09-18T15:27:19.370825+00:00", "trade", 14.105, 59.0]
["2026-09-18T15:27:19.381267+00:00", "trade", 14.1, 89.0]
["2026-09-18T15:27:19.381277+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:27:19.381281+00:00", "trade", 14.1, 94.0]
["2026-09-18T15:27:19.381399+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:19.381518+00:00", "trade", 14.1, 57.0]
["2026-09-18T15:27:19.382206+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:20.466691+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:20.530072+00:00", "trade", 14.105, 25.0]
["2026-09-18T15:27:20.530820+00:00", "trade", 14.1, 56.0]
["2026-09-18T15:27:20.673241+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:20.793400+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:20.992401+00:00", "trade", 14.1223, 100.0]
["2026-09-18T15:27:21.225967+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:27:23.170311+00:00", "trade", 14.1092, 14.0]
["2026-09-18T15:27:23.226449+00:00", "trade", 14.105, 10.0]
["2026-09-18T15:27:23.721655+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:26.352224+00:00", "trade", 14.1031, 100.0]
["2026-09-18T15:27:28.058450+00:00", "trade", 14.105, 12.0]
["2026-09-18T15:27:28.060233+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.072203+00:00", "trade", 14.105, 300.0]
["2026-09-18T15:27:28.072222+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.072232+00:00", "trade", 14.105, 289.0]
["2026-09-18T15:27:28.072523+00:00", "trade", 14.105, 300.0]
["2026-09-18T15:27:28.072679+00:00", "trade", 14.105, 107.0]
["2026-09-18T15:27:28.074712+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.074714+00:00", "trade", 14.105, 12.0]
["2026-09-18T15:27:28.074715+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.075517+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.077140+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.077311+00:00", "trade", 14.105, 200.0]
["2026-09-18T15:27:28.080716+00:00", "trade", 14.105, 46.0]
["2026-09-18T15:27:28.081634+00:00", "trade", 14.105, 12.0]
["2026-09-18T15:27:28.082609+00:00", "trade", 14.11, 12.0]
["2026-09-18T15:27:28.086446+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.086481+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.086485+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.086665+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.086769+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.086785+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.086815+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.086908+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.086920+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.086929+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.088321+00:00", "trade", 14.11, 8.0]
["2026-09-18T15:27:28.092976+00:00", "trade", 14.105, 300.0]
["2026-09-18T15:27:28.093592+00:00", "trade", 14.1042, 51.0]
["2026-09-18T15:27:28.094071+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.095716+00:00", "trade", 14.105, 200.0]
["2026-09-18T15:27:28.095809+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.101270+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.101347+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.101423+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.105687+00:00", "trade", 14.105, 200.0]
["2026-09-18T15:27:28.113456+00:00", "trade", 14.105, 389.0]
["2026-09-18T15:27:28.114198+00:00", "trade", 14.105, 1200.0]
["2026-09-18T15:27:28.114471+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.116470+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:28.118755+00:00", "trade", 14.105, 89.0]
["2026-09-18T15:27:28.118810+00:00", "trade", 14.105, 211.0]
["2026-09-18T15:27:28.121955+00:00", "trade", 14.105, 8.0]
["2026-09-18T15:27:28.152419+00:00", "trade", 14.11, 73.0]
["2026-09-18T15:27:28.152420+00:00", "trade", 14.11, 294.0]
["2026-09-18T15:27:28.152422+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152423+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152429+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:27:28.152429+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:27:28.152429+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152431+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152436+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:27:28.152439+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152534+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.152541+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.152548+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.152555+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.152568+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:28.152575+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152582+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152589+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152596+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152602+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152608+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152615+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152622+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152628+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152634+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152648+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152676+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152697+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152701+00:00", "trade", 14.11, 15.0]
["2026-09-18T15:27:28.152701+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152703+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152705+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:27:28.152706+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152708+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152709+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152710+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152719+00:00", "trade", 14.105, 469.0]
["2026-09-18T15:27:28.152721+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152774+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152817+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.152819+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.152994+00:00", "trade", 14.11, 306.0]
["2026-09-18T15:27:28.152995+00:00", "trade", 14.11, 3.0]
["2026-09-18T15:27:28.152995+00:00", "trade", 14.11, 597.0]
["2026-09-18T15:27:28.153029+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:27:28.153041+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.153043+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:27:28.153044+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.153044+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.153044+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:27:28.153047+00:00", "trade", 14.11, 150.0]
["2026-09-18T15:27:28.153051+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.153051+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:28.153053+00:00", "trade", 14.11, 12.0]
["2026-09-18T15:27:28.153053+00:00", "trade", 14.11, 8.0]
["2026-09-18T15:27:28.153055+00:00", "trade", 14.11, 51.0]
["2026-09-18T15:27:28.153058+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.153060+00:00", "trade", 14.11, 400.0]
["2026-09-18T15:27:28.153063+00:00", "trade", 14.106, 51.0]
["2026-09-18T15:27:28.153086+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.153094+00:00", "trade", 14.11, 394.0]
["2026-09-18T15:27:28.153121+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.153134+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153143+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153199+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153210+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153228+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153299+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153305+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153314+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153321+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153385+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153532+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153539+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153561+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153595+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153618+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153656+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153721+00:00", "trade", 14.1093, 50.0]
["2026-09-18T15:27:28.153721+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.153854+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:27:28.154063+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.154333+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.154475+00:00", "trade", 14.11, 144.0]
["2026-09-18T15:27:28.154787+00:00", "trade", 14.115, 360.0]
["2026-09-18T15:27:28.154822+00:00", "trade", 14.11, 306.0]
["2026-09-18T15:27:28.155014+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.155447+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:28.155748+00:00", "trade", 14.11, 150.0]
["2026-09-18T15:27:28.158673+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:27:28.158777+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.159202+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.159227+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.160674+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.172632+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:27:28.173085+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:27:28.173100+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:27:28.173548+00:00", "trade", 14.115, 600.0]
["2026-09-18T15:27:28.174158+00:00", "trade", 14.1127, 55.0]
["2026-09-18T15:27:28.190471+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.190492+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.217694+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:27:28.218087+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.225649+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.252935+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.267151+00:00", "trade", 14.115, 313.0]
["2026-09-18T15:27:28.353371+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.656781+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.805397+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.805424+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.810515+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.810545+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:27:28.856028+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:27:28.856303+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:27:28.856303+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.856382+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.856399+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.856402+00:00", "trade", 14.11, 2.0]
["2026-09-18T15:27:28.856770+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.856793+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.856827+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.856911+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.859480+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.859537+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:28.862000+00:00", "trade", 14.11, 600.0]
["2026-09-18T15:27:28.862047+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:27:29.133143+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:29.156882+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:29.642907+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:29.643587+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:29.647855+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:29.862788+00:00", "trade", 14.11, 5.0]
["2026-09-18T15:27:29.862830+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:29.947351+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:27:30.167849+00:00", "trade", 14.1086, 9.0]
["2026-09-18T15:27:30.949225+00:00", "trade", 14.115, 57.0]
["2026-09-18T15:27:30.949237+00:00", "trade", 14.115, 43.0]
["2026-09-18T15:27:33.196266+00:00", "trade", 14.1106, 63.0]
["2026-09-18T15:27:35.254676+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:27:36.291608+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:38.004915+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:27:38.305913+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:38.306432+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:38.307073+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:38.439348+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:38.449707+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:38.493587+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:27:38.493590+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:38.494060+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:38.521340+00:00", "trade", 14.1163, 1.0]
["2026-09-18T15:27:39.028112+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:39.035619+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:39.036151+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:39.036599+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:39.080428+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:40.060549+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:40.062980+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:41.813015+00:00", "trade", 14.1213, 100.0]
["2026-09-18T15:27:41.841581+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:41.913461+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:27:41.977266+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:43.595786+00:00", "trade", 14.1084, 16.0]
["2026-09-18T15:27:43.624220+00:00", "trade", 14.1118, 10.0]
["2026-09-18T15:27:43.636631+00:00", "trade", 14.115, 10.0]
["2026-09-18T15:27:43.722703+00:00", "trade", 14.1186, 1.0]
["2026-09-18T15:27:43.891819+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:43.892896+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:43.893361+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:43.893388+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:43.893828+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.082830+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.082876+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.085514+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.092086+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.092366+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.096720+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.251940+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.256361+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.361102+00:00", "trade", 14.11, 60.0]
["2026-09-18T15:27:44.361573+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.361595+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.361608+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.361625+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:44.957564+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:45.257105+00:00", "trade", 14.1186, 1.0]
["2026-09-18T15:27:46.440282+00:00", "trade", 14.106, 14.0]
["2026-09-18T15:27:46.539222+00:00", "trade", 14.1212, 100.0]
["2026-09-18T15:27:47.834013+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:27:47.834516+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.835106+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.835562+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.835582+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.835769+00:00", "trade", 14.11, 273.0]
["2026-09-18T15:27:47.835771+00:00", "trade", 14.11, 108.0]
["2026-09-18T15:27:47.835773+00:00", "trade", 14.11, 700.0]
["2026-09-18T15:27:47.835774+00:00", "trade", 14.11, 2.0]
["2026-09-18T15:27:47.835777+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:47.835778+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:27:47.835781+00:00", "trade", 14.11, 86.0]
["2026-09-18T15:27:47.835781+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:27:47.835784+00:00", "trade", 14.11, 60.0]
["2026-09-18T15:27:47.835786+00:00", "trade", 14.11, 4.0]
["2026-09-18T15:27:47.835788+00:00", "trade", 14.11, 5.0]
["2026-09-18T15:27:47.835795+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:27:47.836218+00:00", "trade", 14.11, 539.0]
["2026-09-18T15:27:47.836229+00:00", "trade", 14.11, 800.0]
["2026-09-18T15:27:47.836234+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:47.836239+00:00", "trade", 14.11, 1000.0]
["2026-09-18T15:27:47.836240+00:00", "trade", 14.11, 300.0]
["2026-09-18T15:27:47.836242+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:27:47.836242+00:00", "trade", 14.11, 1000.0]
["2026-09-18T15:27:47.836249+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:27:47.836292+00:00", "trade", 14.11, 28.0]
["2026-09-18T15:27:47.836293+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836464+00:00", "trade", 14.1117, 50.0]
["2026-09-18T15:27:47.836465+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836466+00:00", "trade", 14.11, 99.0]
["2026-09-18T15:27:47.836467+00:00", "trade", 14.11, 95.0]
["2026-09-18T15:27:47.836469+00:00", "trade", 14.11, 6.0]
["2026-09-18T15:27:47.836473+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836488+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836495+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836516+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836564+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836651+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836746+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836830+00:00", "trade", 14.11, 3.0]
["2026-09-18T15:27:47.836832+00:00", "trade", 14.11, 29.0]
["2026-09-18T15:27:47.836833+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:27:47.836834+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:47.836867+00:00", "trade", 14.11, 52.0]
["2026-09-18T15:27:47.836930+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.836985+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:27:47.836987+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:27:47.837186+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837200+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837207+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837213+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837219+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837228+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837234+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837241+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837247+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837254+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837260+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837274+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837280+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:27:47.837287+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:27:47.837288+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.837328+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.837378+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:27:47.837611+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.838142+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.841206+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.849940+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.849961+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.865540+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.865892+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.869683+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:47.869720+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.869726+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.869745+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:47.869869+00:00", "trade", 14.105, 10.0]
["2026-09-18T15:27:47.879222+00:00", "trade", 14.105, 5.0]
["2026-09-18T15:27:47.879299+00:00", "trade", 14.105, 300.0]
["2026-09-18T15:27:47.883821+00:00", "trade", 14.105, 200.0]
["2026-09-18T15:27:48.230377+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:48.251410+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:48.255153+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:48.255279+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:48.455358+00:00", "trade", 14.105, 25.0]
["2026-09-18T15:27:48.455359+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:48.455391+00:00", "trade", 14.105, 4.0]
["2026-09-18T15:27:48.455417+00:00", "trade", 14.1, 25.0]
["2026-09-18T15:27:48.455428+00:00", "trade", 14.1, 4.0]
["2026-09-18T15:27:48.455437+00:00", "trade", 14.105, 71.0]
["2026-09-18T15:27:48.455447+00:00", "trade", 14.1, 71.0]
["2026-09-18T15:27:48.456057+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:48.456503+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:48.596592+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:48.620718+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:50.147232+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:50.513984+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:50.555002+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:27:50.628946+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:27:50.745190+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:51.761012+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:51.769012+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:52.766690+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:53.646223+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:27:53.671245+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:27:53.671721+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:53.672177+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:56.527919+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:58.170990+00:00", "trade", 14.1, 20.0]
["2026-09-18T15:27:58.188288+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:27:58.605985+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:58.606035+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:58.606061+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:58.747557+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:58.747566+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:27:59.055039+00:00", "trade", 14.1082, 100.0]
["2026-09-18T15:27:59.666693+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:00.169640+00:00", "trade", 14.105, 4.0]
["2026-09-18T15:28:00.170041+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:00.189423+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:28:00.214762+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:01.190165+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:28:02.630680+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:28:03.316164+00:00", "trade", 14.1154, 1.0]
["2026-09-18T15:28:03.931752+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:03.973771+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:28:04.012970+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:28:04.985233+00:00", "trade", 14.1103, 27.0]
["2026-09-18T15:28:06.561306+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:28:09.418469+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:09.462996+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:11.112004+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:28:11.112504+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:28:14.055228+00:00", "trade", 14.1082, 15.0]
["2026-09-18T15:28:14.309286+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:28:14.371463+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:28:14.383337+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:15.027502+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:15.353697+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:16.905538+00:00", "trade", 14.105, 50.0]
["2026-09-18T15:28:17.838401+00:00", "trade", 14.1063, 34.0]
["2026-09-18T15:28:18.098298+00:00", "trade", 14.12, 600.0]
["2026-09-18T15:28:18.877875+00:00", "trade", 14.1149, 5.0]
["2026-09-18T15:28:19.988893+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:19.988922+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:19.989439+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.372993+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.373225+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.373250+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.373263+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:28:20.373264+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.373289+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.373646+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.373695+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.373779+00:00", "trade", 14.105, 1.0]
["2026-09-18T15:28:20.374093+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.374520+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:20.412565+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:28:20.980429+00:00", "trade", 14.1165, 112.0]
["2026-09-18T15:28:21.066693+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068841+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068848+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068851+00:00", "trade", 14.11, 75.0]
["2026-09-18T15:28:21.068852+00:00", "trade", 14.11, 273.0]
["2026-09-18T15:28:21.068854+00:00", "trade", 14.11, 594.0]
["2026-09-18T15:28:21.068855+00:00", "trade", 14.11, 108.0]
["2026-09-18T15:28:21.068855+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068859+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:28:21.068859+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:28:21.068862+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:28:21.068862+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068880+00:00", "trade", 14.11, 106.0]
["2026-09-18T15:28:21.068918+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068925+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068932+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068945+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068952+00:00", "trade", 14.11, 101.0]
["2026-09-18T15:28:21.068952+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068958+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068965+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068972+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068977+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:28:21.068978+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068985+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068992+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.068999+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.069005+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.069019+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.069026+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.069033+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.069047+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.069055+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.069062+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:28:21.069069+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069076+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069083+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069083+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069090+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069097+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069103+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069110+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069116+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069124+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069130+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069137+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069144+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069158+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069165+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069229+00:00", "trade", 14.11, 595.0]
["2026-09-18T15:28:21.069275+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:28:21.069281+00:00", "trade", 14.11, 5.0]
["2026-09-18T15:28:21.069282+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.069299+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.069352+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.069367+00:00", "trade", 14.11, 51.0]
["2026-09-18T15:28:21.069478+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.069570+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.069596+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.069613+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.069810+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.069923+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.070015+00:00", "trade", 14.115, 107.0]
["2026-09-18T15:28:21.070213+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.070914+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.072946+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.073047+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.076969+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:21.077668+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.080352+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.080375+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.083002+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:21.086348+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.088026+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:21.099130+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:21.099634+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.099664+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.099672+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.123551+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:28:21.158436+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.158728+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:21.164957+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:21.168813+00:00", "trade", 14.115, 150.0]
["2026-09-18T15:28:21.168902+00:00", "trade", 14.115, 50.0]
["2026-09-18T15:28:21.168983+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:21.170487+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.170713+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.805603+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.805630+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:21.856472+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:22.247971+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:22.248586+00:00", "trade", 14.1114, 50.0]
["2026-09-18T15:28:23.756311+00:00", "trade", 14.115, 7.0]
["2026-09-18T15:28:24.194331+00:00", "trade", 14.1196, 100.0]
["2026-09-18T15:28:26.516344+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:27.554353+00:00", "trade", 14.1109, 24.0]
["2026-09-18T15:28:28.164165+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:28.228801+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:29.438620+00:00", "trade", 14.1187, 50.0]
["2026-09-18T15:28:29.743377+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:30.381213+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:30.597854+00:00", "trade", 14.1146, 4.0]
["2026-09-18T15:28:30.597898+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:30.773398+00:00", "trade", 14.1187, 22.0]
["2026-09-18T15:28:31.260671+00:00", "trade", 14.1187, 14.0]
["2026-09-18T15:28:31.865153+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:32.413884+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:32.652244+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:34.131388+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:34.131991+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:34.350967+00:00", "trade", 14.1167, 5.0]
["2026-09-18T15:28:34.644216+00:00", "trade", 14.111, 200.0]
["2026-09-18T15:28:35.000338+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:35.001095+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:35.378485+00:00", "trade", 14.115, 7.0]
["2026-09-18T15:28:35.378513+00:00", "trade", 14.11, 7.0]
["2026-09-18T15:28:35.379289+00:00", "trade", 14.11, 4.0]
["2026-09-18T15:28:37.282097+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:37.282123+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:37.282298+00:00", "trade", 14.115, 64.0]
["2026-09-18T15:28:37.282311+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:28:37.282532+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.282559+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.283017+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.283061+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.286978+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287220+00:00", "trade", 14.12, 75.0]
["2026-09-18T15:28:37.287221+00:00", "trade", 14.12, 120.0]
["2026-09-18T15:28:37.287222+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287224+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287230+00:00", "trade", 14.12, 180.0]
["2026-09-18T15:28:37.287230+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287230+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287261+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287267+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287274+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287288+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287295+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287301+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287307+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287314+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287328+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287335+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:28:37.287342+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:28:37.287349+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:28:37.287355+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:28:37.287362+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:28:37.287368+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:28:37.287382+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:28:37.287483+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:28:37.287491+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:28:37.287506+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287511+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:28:37.287515+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287622+00:00", "trade", 14.12, 20.0]
["2026-09-18T15:28:37.287685+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:28:37.287771+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:28:37.287794+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287805+00:00", "trade", 14.12, 25.0]
["2026-09-18T15:28:37.287807+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287807+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287812+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287814+00:00", "trade", 14.12, 1.0]
["2026-09-18T15:28:37.287814+00:00", "trade", 14.12, 6.0]
["2026-09-18T15:28:37.287814+00:00", "trade", 14.12, 500.0]
["2026-09-18T15:28:37.287816+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.287819+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287821+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:28:37.287840+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287881+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.287893+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.287923+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.287953+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.287978+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288006+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288031+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288061+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288070+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288314+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288349+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288390+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288576+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288619+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.288779+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.289646+00:00", "trade", 14.125, 110.0]
["2026-09-18T15:28:37.289669+00:00", "trade", 14.125, 110.0]
["2026-09-18T15:28:37.290074+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.290284+00:00", "trade", 14.1194, 50.0]
["2026-09-18T15:28:37.292448+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.292472+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.293037+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.303803+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:28:37.306364+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:28:37.319469+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.320244+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:37.367497+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:38.366691+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:38.508386+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:40.140721+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:28:41.288335+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:28:41.514043+00:00", "trade", 14.1144, 5.0]
["2026-09-18T15:28:42.870360+00:00", "trade", 14.1114, 100.0]
["2026-09-18T15:28:43.982925+00:00", "trade", 14.1299, 1314.0]
["2026-09-18T15:28:44.133645+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:28:44.167991+00:00", "trade", 14.125, 300.0]
["2026-09-18T15:28:44.173964+00:00", "trade", 14.125, 200.0]
["2026-09-18T15:28:45.174388+00:00", "trade", 14.125, 1.0]
["2026-09-18T15:28:45.220787+00:00", "trade", 14.1188, 100.0]
["2026-09-18T15:28:47.308032+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:47.308489+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:47.607233+00:00", "trade", 14.1108, 100.0]
["2026-09-18T15:28:48.221830+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:48.745219+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:48.753789+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:50.004044+00:00", "trade", 14.13, 5.0]
["2026-09-18T15:28:51.080020+00:00", "trade", 14.1145, 100.0]
["2026-09-18T15:28:54.152455+00:00", "trade", 14.1225, 200.0]
["2026-09-18T15:28:54.522385+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:28:54.523739+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:28:54.660518+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:54.660545+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:54.661149+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:54.661739+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:57.456463+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:28:57.528015+00:00", "trade", 14.1144, 4414.0]
["2026-09-18T15:28:57.944545+00:00", "trade", 14.125, 64.0]
["2026-09-18T15:28:59.533218+00:00", "trade", 14.1144, 5.0]
["2026-09-18T15:29:00.083514+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.083521+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.083529+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.083539+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.083545+00:00", "trade", 14.12, 13.0]
["2026-09-18T15:29:00.083547+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.083550+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:29:00.083554+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.083963+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.084021+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.084028+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.084041+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.084159+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.084176+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.084423+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.084462+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.086916+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.087230+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.089316+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.089603+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.141302+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.142050+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.142444+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.166878+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.188160+00:00", "trade", 14.1117, 14.0]
["2026-09-18T15:29:00.190297+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.268764+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.808688+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.809141+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.809437+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.815247+00:00", "trade", 14.1154, 100.0]
["2026-09-18T15:29:00.854255+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.854716+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:00.882531+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:01.822909+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:01.822931+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:01.846083+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:03.334534+00:00", "trade", 14.1182, 16.0]
["2026-09-18T15:29:03.403848+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:03.471212+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:03.471235+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:03.477570+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:03.477596+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:03.587439+00:00", "trade", 14.1142, 200.0]
["2026-09-18T15:29:03.669648+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:03.691629+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:04.231100+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:04.231125+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:04.288086+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:04.459470+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:04.459509+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:04.518817+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:04.958211+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.266457+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.520189+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.596425+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.913565+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.913587+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.934655+00:00", "trade", 14.12, 72.0]
["2026-09-18T15:29:05.934658+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.935108+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.935115+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.935135+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.935213+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:05.935397+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:06.066772+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:06.066779+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:06.066787+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:06.067234+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:06.067240+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:07.277994+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:07.425360+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:07.742051+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:07.742503+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:08.033504+00:00", "trade", 14.12, 2.0]
["2026-09-18T15:29:08.837847+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:08.837970+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:08.989562+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:09.085403+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:09.085872+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:09.230104+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:09.965919+00:00", "trade", 14.1299, 1000.0]
["2026-09-18T15:29:10.222533+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:10.222540+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:10.222561+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:10.223056+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:10.230587+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:10.628768+00:00", "trade", 14.1125, 345.0]
["2026-09-18T15:29:11.330974+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:11.330981+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:12.775072+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:12.775085+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:12.775534+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:12.777921+00:00", "trade", 14.12, 3.0]
["2026-09-18T15:29:13.007952+00:00", "trade", 14.125, 13.0]
["2026-09-18T15:29:13.008466+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:13.008474+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:13.490009+00:00", "trade", 14.125, 389.0]
["2026-09-18T15:29:13.490023+00:00", "trade", 14.125, 55.0]
["2026-09-18T15:29:13.490028+00:00", "trade", 14.125, 100.0]
["2026-09-18T15:29:13.490467+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:13.490790+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:13.490843+00:00", "trade", 14.125, 39.0]
["2026-09-18T15:29:13.490918+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:13.491264+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:13.491718+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:13.491747+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:13.493313+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:14.013872+00:00", "trade", 14.1189, 24.0]
["2026-09-18T15:29:14.014697+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:14.178656+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:14.178684+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:14.178705+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:14.179141+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:14.570130+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:14.658694+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:14.658706+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:17.263801+00:00", "trade", 14.1126, 7.0]
["2026-09-18T15:29:20.481238+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:20.481534+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:20.482074+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:20.749707+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:20.750168+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:20.824664+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:21.042122+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:21.042625+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:22.154993+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:22.155447+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:24.110465+00:00", "trade", 14.1125, 402.0]
["2026-09-18T15:29:24.172718+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:24.173242+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:25.039725+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:25.258881+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:25.285750+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:25.286211+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:25.805417+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:25.806491+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:25.809783+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:26.001932+00:00", "trade", 14.12, 90.0]
["2026-09-18T15:29:26.062601+00:00", "trade", 14.12, 150.0]
["2026-09-18T15:29:26.062689+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:26.062691+00:00", "trade", 14.12, 700.0]
["2026-09-18T15:29:26.062692+00:00", "trade", 14.12, 28.0]
["2026-09-18T15:29:26.062693+00:00", "trade", 14.12, 10.0]
["2026-09-18T15:29:26.062695+00:00", "trade", 14.12, 7.0]
["2026-09-18T15:29:26.062699+00:00", "trade", 14.12, 1400.0]
["2026-09-18T15:29:26.062699+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:29:26.062715+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:29:26.062716+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:29:26.062717+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:26.062812+00:00", "quote", 14.12, 14.13]
["2026-09-18T15:29:26.062819+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062826+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062832+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062839+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062845+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062851+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062865+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062878+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062891+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062898+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.062986+00:00", "trade", 14.12, 200.0]
["2026-09-18T15:29:26.062987+00:00", "trade", 14.12, 38.0]
["2026-09-18T15:29:26.062994+00:00", "trade", 14.12, 44.0]
["2026-09-18T15:29:26.063009+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:29:26.063012+00:00", "trade", 14.12, 38.0]
["2026-09-18T15:29:26.063062+00:00", "trade", 14.12, 38.0]
["2026-09-18T15:29:26.063089+00:00", "trade", 14.12, 24.0]
["2026-09-18T15:29:26.063168+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.063240+00:00", "quote", 14.12, 14.12]
["2026-09-18T15:29:26.063259+00:00", "trade", 14.12, 23.0]
["2026-09-18T15:29:26.063261+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:29:26.063266+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:29:26.063284+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.063285+00:00", "trade", 14.12, 100.0]
["2026-09-18T15:29:26.063472+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.063593+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.063627+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.063635+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.063714+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.063735+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.063977+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.064149+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.064375+00:00", "trade", 14.115, 147.0]
["2026-09-18T15:29:26.064407+00:00", "trade", 14.115, 145.0]
["2026-09-18T15:29:26.070521+00:00", "trade", 14.12, 6.0]
["2026-09-18T15:29:26.087767+00:00", "trade", 14.115, 200.0]
["2026-09-18T15:29:26.090192+00:00", "trade", 14.115, 104.0]
["2026-09-18T15:29:26.090391+00:00", "trade", 14.115, 46.0]
["2026-09-18T15:29:26.097059+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:29:26.183330+00:00", "trade", 14.115, 15.0]
["2026-09-18T15:29:26.355986+00:00", "trade", 14.1135, 15.0]
["2026-09-18T15:29:26.622323+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.622577+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.623097+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.623117+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.623155+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.623658+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.623995+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.758397+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:26.758926+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.064077+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.246760+00:00", "trade", 14.115, 12.0]
["2026-09-18T15:29:27.264770+00:00", "trade", 14.115, 12.0]
["2026-09-18T15:29:27.839916+00:00", "trade", 14.115, 389.0]
["2026-09-18T15:29:27.839920+00:00", "trade", 14.115, 611.0]
["2026-09-18T15:29:27.840356+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.840376+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.840455+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.840968+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.840987+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.841026+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.841516+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.841533+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.841867+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.841964+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:27.845984+00:00", "trade", 14.115, 300.0]
["2026-09-18T15:29:27.879766+00:00", "trade", 14.115, 200.0]
["2026-09-18T15:29:29.110616+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:29.871430+00:00", "trade", 14.1162, 54.0]
["2026-09-18T15:29:29.897734+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:29.972526+00:00", "trade", 14.1128, 24.0]
["2026-09-18T15:29:30.068993+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:29:30.088682+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:29:30.789839+00:00", "trade", 14.113, 7.0]
["2026-09-18T15:29:34.028213+00:00", "trade", 14.115, 7.0]
["2026-09-18T15:29:37.357738+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:29:37.590456+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:29:37.601467+00:00", "trade", 14.113, 211.0]
["2026-09-18T15:29:37.602241+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:37.602263+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:37.602310+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:37.602770+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:38.069616+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:29:38.070417+00:00", "trade", 14.11, 2.0]
["2026-09-18T15:29:38.666693+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:39.734572+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:39.853805+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:41.042157+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:41.042617+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:41.056819+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:42.416963+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:42.416968+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:43.367540+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:29:44.351052+00:00", "trade", 14.113, 6.0]
["2026-09-18T15:29:44.877367+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:29:45.270917+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:45.271416+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:45.408344+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:45.408345+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:45.408390+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:45.408416+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:46.122533+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:46.129427+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:46.343051+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:46.343079+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:46.343599+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:46.343657+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:46.506646+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:46.982390+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:29:47.344300+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:50.086731+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:50.086756+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:50.088181+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:50.458834+00:00", "trade", 14.1187, 14.0]
["2026-09-18T15:29:50.459672+00:00", "trade", 14.11, 2.0]
["2026-09-18T15:29:51.555662+00:00", "trade", 14.115, 687.0]
["2026-09-18T15:29:51.618396+00:00", "trade", 14.115, 21.0]
["2026-09-18T15:29:52.131492+00:00", "trade", 14.1196, 10.0]
["2026-09-18T15:29:52.253907+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:29:52.254136+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:29:52.256842+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:29:52.560113+00:00", "trade", 14.1129, 2.0]
["2026-09-18T15:29:52.572747+00:00", "trade", 14.1129, 283.0]
["2026-09-18T15:29:53.165987+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:53.166680+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:53.817491+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:55.436863+00:00", "trade", 14.115, 69.0]
["2026-09-18T15:29:58.010173+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:29:58.507173+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:29:58.578134+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:29:59.074421+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:29:59.102231+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:30:00.632377+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:30:01.630194+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:01.650842+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:30:01.852898+00:00", "trade", 14.1131, 1.0]
["2026-09-18T15:30:01.997903+00:00", "trade", 14.1186, 100.0]
["2026-09-18T15:30:02.687267+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:02.770304+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:02.770777+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:03.448987+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:03.449009+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:03.900477+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:05.558118+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:30:05.595465+00:00", "trade", 14.1127, 303.0]
["2026-09-18T15:30:05.864490+00:00", "trade", 14.1186, 1.0]
["2026-09-18T15:30:05.880975+00:00", "trade", 14.1186, 7.0]
["2026-09-18T15:30:06.117177+00:00", "trade", 14.115, 76.0]
["2026-09-18T15:30:07.405029+00:00", "trade", 14.1114, 1.0]
["2026-09-18T15:30:07.427994+00:00", "trade", 14.1114, 4.0]
["2026-09-18T15:30:07.572298+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:07.605754+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:07.793069+00:00", "trade", 14.115, 43.0]
["2026-09-18T15:30:08.013472+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:08.264058+00:00", "trade", 14.115, 13.0]
["2026-09-18T15:30:08.264784+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:09.009752+00:00", "trade", 14.115, 9.0]
["2026-09-18T15:30:09.232474+00:00", "trade", 14.1148, 1.0]
["2026-09-18T15:30:09.519441+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:30:10.121768+00:00", "trade", 14.1127, 6.0]
["2026-09-18T15:30:10.330492+00:00", "trade", 14.115, 142.0]
["2026-09-18T15:30:10.736672+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:10.845419+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.123394+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:30:11.135158+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:30:11.135973+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.202517+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.222780+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.388713+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.389032+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.389059+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.389112+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.389485+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.389525+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.390657+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.390798+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.404798+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.433994+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.434475+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:11.603869+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:12.223113+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:12.412425+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:30:12.670509+00:00", "trade", 14.115, 100.0]
["2026-09-18T15:30:13.433307+00:00", "trade", 14.115, 1.0]
["2026-09-18T15:30:14.034890+00:00", "trade", 14.1171, 16.0]
["2026-09-18T15:30:14.356329+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.356774+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.356805+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.357261+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.386556+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.386620+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.391975+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.485969+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.486667+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.548252+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.735058+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.735118+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.735146+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.735546+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.735638+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.735674+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.747458+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.747852+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.914845+00:00", "trade", 14.1127, 6.0]
["2026-09-18T15:30:14.915539+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.915988+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.915995+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:14.916445+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:15.086874+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:15.146319+00:00", "trade", 14.1127, 184.0]
["2026-09-18T15:30:15.360505+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:15.360530+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:15.361085+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:15.361198+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:15.694887+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:16.548169+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:16.909045+00:00", "trade", 14.1188, 15.0]
["2026-09-18T15:30:16.909848+00:00", "trade", 14.11, 2.0]
["2026-09-18T15:30:17.111770+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:17.744739+00:00", "trade", 14.1171, 16.0]
["2026-09-18T15:30:17.820472+00:00", "trade", 14.1171, 15.0]
["2026-09-18T15:30:17.902182+00:00", "trade", 14.1171, 20.0]
["2026-09-18T15:30:17.986829+00:00", "trade", 14.1171, 4.0]
["2026-09-18T15:30:18.034024+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.034513+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.035008+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.052913+00:00", "trade", 14.1171, 2.0]
["2026-09-18T15:30:18.053723+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618019+00:00", "trade", 14.11, 13.0]
["2026-09-18T15:30:18.618021+00:00", "trade", 14.11, 300.0]
["2026-09-18T15:30:18.618022+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:30:18.618024+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:30:18.618027+00:00", "trade", 14.11, 5.0]
["2026-09-18T15:30:18.618028+00:00", "trade", 14.11, 10.0]
["2026-09-18T15:30:18.618070+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618077+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618084+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618091+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618097+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618105+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618111+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618119+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618126+00:00", "quote", 14.11, 14.12]
["2026-09-18T15:30:18.618133+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618140+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618147+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618154+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618160+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618167+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618188+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618201+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618208+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618303+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:30:18.618319+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:30:18.618338+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:30:18.618338+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:30:18.618338+00:00", "trade", 14.11, 1.0]
["2026-09-18T15:30:18.618371+00:00", "trade", 14.11, 8.0]
["2026-09-18T15:30:18.618428+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:30:18.618431+00:00", "trade", 14.11, 300.0]
["2026-09-18T15:30:18.618431+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:30:18.618432+00:00", "trade", 14.11, 200.0]
["2026-09-18T15:30:18.618433+00:00", "quote", 14.11, 14.11]
["2026-09-18T15:30:18.618435+00:00", "trade", 14.11, 20.0]
["2026-09-18T15:30:18.618441+00:00", "trade", 14.11, 100.0]
["2026-09-18T15:30:18.618441+00:00", "trade", 14.11, 3.0]
["2026-09-18T15:30:18.618462+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.618471+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.618565+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.618813+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.618897+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.619068+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.619083+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.619127+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.619359+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.619368+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.620413+00:00", "trade", 14.1, 75.0]
["2026-09-18T15:30:18.621124+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.621133+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.621934+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.622097+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.658364+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:18.980797+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.022496+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.023177+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.023196+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.025590+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.248136+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:30:19.248822+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.249681+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.249690+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.250141+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.527359+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.531946+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.531959+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.937458+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.937468+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:19.937916+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:20.018679+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:20.745889+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:30:20.879731+00:00", "trade", 14.105, 714.0]
["2026-09-18T15:30:20.880536+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:20.880989+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:21.200113+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:21.562010+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:22.011455+00:00", "trade", 14.112, 7.0]
["2026-09-18T15:30:22.723096+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:22.723320+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:22.723561+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:22.892691+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:22.893137+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:23.368956+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:23.368978+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:23.369435+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:23.382202+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:24.157352+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:24.161018+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:24.393347+00:00", "trade", 14.11, 25.0]
["2026-09-18T15:30:24.394161+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:24.394617+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:24.395069+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:25.841196+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:25.841654+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:26.053877+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:26.107245+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:26.176600+00:00", "trade", 14.1125, 100.0]
["2026-09-18T15:30:26.383760+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:26.384214+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:26.725619+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:26.726077+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:26.735842+00:00", "trade", 14.105, 100.0]
["2026-09-18T15:30:26.736591+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:26.739764+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:28.770539+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:28.803781+00:00", "trade", 14.105, 20.0]
["2026-09-18T15:30:28.804614+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:30:29.139605+00:00", "trade", 14.1119, 212.0]
["2026-09-18T15:30:29.668289+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:29.669599+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:30.295756+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:30.296257+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:30.940211+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:31.251145+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:31.251208+00:00", "trade", 14.1, 99.0]
["2026-09-18T15:30:31.251209+00:00", "trade", 14.1, 29.0]
["2026-09-18T15:30:31.251212+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:30:31.251299+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:31.251305+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:31.251311+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:31.251318+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:31.251325+00:00", "quote", 14.1, 14.11]
["2026-09-18T15:30:31.251332+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251340+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251346+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251353+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251360+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251367+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251374+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251381+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251388+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251394+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251401+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251488+00:00", "trade", 14.1, 11.0]
["2026-09-18T15:30:31.251499+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:30:31.251499+00:00", "trade", 14.1, 6.0]
["2026-09-18T15:30:31.251504+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:30:31.251506+00:00", "trade", 14.1, 272.0]
["2026-09-18T15:30:31.251511+00:00", "trade", 14.1, 24.0]
["2026-09-18T15:30:31.251628+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251669+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251716+00:00", "quote", 14.1, 14.1]
["2026-09-18T15:30:31.251777+00:00", "trade", 14.1, 3.0]
["2026-09-18T15:30:31.251797+00:00", "trade", 14.1, 3.0]
["2026-09-18T15:30:31.251800+00:00", "trade", 14.1, 10.0]
["2026-09-18T15:30:31.251800+00:00", "trade", 14.1, 10.0]
["2026-09-18T15:30:31.251800+00:00", "trade", 14.1, 1.0]
["2026-09-18T15:30:31.251800+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.251804+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:30:31.251844+00:00", "trade", 14.1, 8.0]
["2026-09-18T15:30:31.251971+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.251979+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.252086+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.252120+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.252226+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.252288+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.252327+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.252352+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.252530+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.252681+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.253238+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.255834+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.259289+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:31.262201+00:00", "trade", 14.095, 13.0]
["2026-09-18T15:30:31.277835+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.355777+00:00", "trade", 14.095, 10000.0]
["2026-09-18T15:30:31.356620+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.577785+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:31.679021+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:31.848465+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:32.302896+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:32.387299+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:33.078466+00:00", "trade", 14.1088, 5.0]
["2026-09-18T15:30:34.937661+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:30:34.938397+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:34.960342+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:34.960800+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:34.961321+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:34.970691+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:34.970702+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:34.971156+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:34.971179+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.249138+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.347432+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.347902+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.348453+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.348557+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.348883+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.357802+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.357812+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.564598+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:35.565066+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:36.872147+00:00", "trade", 14.095, 4.0]
["2026-09-18T15:30:36.894532+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:30:37.420191+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.420218+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.420248+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.494011+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.494748+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.495263+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.495387+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.601090+00:00", "trade", 14.097, 2.0]
["2026-09-18T15:30:37.602169+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.603779+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.604487+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.610258+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:37.618168+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:37.741402+00:00", "trade", 14.095, 60.0]
["2026-09-18T15:30:38.070148+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:38.123566+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:38.124961+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:38.456557+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:38.466691+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:38.914818+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:38.915277+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:38.916235+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:39.063320+00:00", "trade", 14.09, 25.0]
["2026-09-18T15:30:39.172592+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:39.996862+00:00", "trade", 14.1084, 7.0]
["2026-09-18T15:30:40.748252+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:40.748707+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:40.856023+00:00", "trade", 14.1071, 100.0]
["2026-09-18T15:30:41.100359+00:00", "trade", 14.1084, 278.0]
["2026-09-18T15:30:41.101204+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:41.303993+00:00", "trade", 14.1087, 14.0]
["2026-09-18T15:30:41.336944+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:41.598765+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:41.605209+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:41.605656+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:41.658016+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:41.658469+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:41.659977+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:41.770517+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:42.297357+00:00", "trade", 14.1158, 56.0]
["2026-09-18T15:30:42.298422+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:30:42.370907+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:42.371740+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:42.674990+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:42.868722+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:43.554144+00:00", "trade", 14.1158, 4.0]
["2026-09-18T15:30:44.053147+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:45.022486+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:45.035641+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:30:45.036136+00:00", "trade", 14.1, 2.0]
["2026-09-18T15:30:46.706289+00:00", "trade", 14.1003, 46.0]
["2026-09-18T15:30:47.900259+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:48.983165+00:00", "trade", 14.1096, 7.0]
["2026-09-18T15:30:49.012494+00:00", "trade", 14.1071, 46.0]
["2026-09-18T15:30:49.122243+00:00", "trade", 14.095, 200.0]
["2026-09-18T15:30:49.916745+00:00", "trade", 14.1092, 51.0]
["2026-09-18T15:30:50.643869+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:52.152776+00:00", "trade", 14.0993, 10.0]
["2026-09-18T15:30:52.534002+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:52.534029+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:52.576434+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:52.576495+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:52.586334+00:00", "trade", 14.095, 60.0]
["2026-09-18T15:30:52.657829+00:00", "trade", 14.095, 6.0]
["2026-09-18T15:30:53.054604+00:00", "trade", 14.1004, 400.0]
["2026-09-18T15:30:53.768319+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:54.219740+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:54.220530+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:54.226185+00:00", "trade", 14.0951, 3.0]
["2026-09-18T15:30:54.236898+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:54.702354+00:00", "trade", 14.1, 25.0]
["2026-09-18T15:30:56.333037+00:00", "trade", 14.095, 106.0]
["2026-09-18T15:30:57.103295+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.109357+00:00", "trade", 14.09, 4.0]
["2026-09-18T15:30:57.109804+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:57.109806+00:00", "trade", 14.095, 1.0]
["2026-09-18T15:30:57.110407+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.119065+00:00", "trade", 14.095, 100.0]
["2026-09-18T15:30:57.123291+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.124283+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.128978+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.129238+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.131525+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.138532+00:00", "trade", 14.09, 12.0]
["2026-09-18T15:30:57.138929+00:00", "trade", 14.09, 45.0]
["2026-09-18T15:30:57.138937+00:00", "trade", 14.09, 600.0]
["2026-09-18T15:30:57.138937+00:00", "trade", 14.09, 24.0]
["2026-09-18T15:30:57.138941+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.138983+00:00", "trade", 14.09, 11.0]
["2026-09-18T15:30:57.139156+00:00", "trade", 14.09, 8.0]
["2026-09-18T15:30:57.139383+00:00", "trade", 14.09, 63.0]
["2026-09-18T15:30:57.139384+00:00", "trade", 14.09, 400.0]
["2026-09-18T15:30:57.139386+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.139387+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.139390+00:00", "trade", 14.09, 1037.0]
["2026-09-18T15:30:57.139558+00:00", "trade", 14.09, 700.0]
["2026-09-18T15:30:57.139679+00:00", "trade", 14.09, 663.0]
["2026-09-18T15:30:57.139709+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.139733+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.139755+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.139763+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.139852+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.139860+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.141480+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.144560+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.144562+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.144562+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.144563+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.144567+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.155820+00:00", "trade", 14.09, 200.0]
["2026-09-18T15:30:57.155831+00:00", "trade", 14.09, 20.0]
["2026-09-18T15:30:57.155840+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.157108+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.160422+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.162902+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.167073+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.180897+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.182632+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.182803+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.184689+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.189869+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.197886+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.198025+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.206045+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.222094+00:00", "trade", 14.09, 2.0]
["2026-09-18T15:30:57.223243+00:00", "trade", 14.09, 40.0]
["2026-09-18T15:30:57.237908+00:00", "quote", 14.09, 14.1]
["2026-09-18T15:30:57.247037+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.247098+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.247107+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.247115+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.247167+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.247200+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.248098+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.251579+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.251613+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.251675+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.252146+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.252164+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.254242+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.262765+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.263472+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.279501+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.288404+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.288428+00:00", "quote", 14.09, 14.09]
["2026-09-18T15:30:57.288972+00:00", "trade", 14.09, 8.0]
["2026-09-18T15:30:57.288972+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.288995+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.289013+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.289024+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.289054+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.289544+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.289664+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.289680+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.322572+00:00", "trade", 14.09, 100.0]
["2026-09-18T15:30:57.322791+00:00", "trade", 14.09, 11.0]
["2026-09-18T15:30:57.322961+00:00", "trade", 14.09, 7.0]
["2026-09-18T15:30:57.326577+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.330279+00:00", "trade", 14.08, 8.0]
["2026-09-18T15:30:57.330429+00:00", "trade", 14.08, 6.0]
["2026-09-18T15:30:57.330636+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.330754+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.401623+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.403329+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.447250+00:00", "trade", 14.09, 7.0]
["2026-09-18T15:30:57.447326+00:00", "trade", 14.09, 1.0]
["2026-09-18T15:30:57.513396+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.523758+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.569893+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.569904+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.631826+00:00", "trade", 14.08, 13.0]
["2026-09-18T15:30:57.631828+00:00", "trade", 14.08, 150.0]
["2026-09-18T15:30:57.631829+00:00", "trade", 14.08, 176.0]
["2026-09-18T15:30:57.631830+00:00", "trade", 14.08, 17.0]
["2026-09-18T15:30:57.631833+00:00", "trade", 14.08, 5.0]
["2026-09-18T15:30:57.631835+00:00", "trade", 14.08, 50.0]
["2026-09-18T15:30:57.631838+00:00", "trade", 14.08, 630.0]
["2026-09-18T15:30:57.631838+00:00", "trade", 14.08, 116.0]
["2026-09-18T15:30:57.631840+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.631843+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.631845+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.631845+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.631847+00:00", "trade", 14.08, 6.0]
["2026-09-18T15:30:57.631923+00:00", "trade", 14.08, 86.0]
["2026-09-18T15:30:57.631932+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.631934+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.631934+00:00", "trade", 14.08, 5.0]
["2026-09-18T15:30:57.631935+00:00", "trade", 14.08, 18.0]
["2026-09-18T15:30:57.631937+00:00", "trade", 14.08, 50.0]
["2026-09-18T15:30:57.631937+00:00", "trade", 14.08, 23.0]
["2026-09-18T15:30:57.631983+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.631990+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.631996+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.632003+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.632011+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.632013+00:00", "trade", 14.08, 19.0]
["2026-09-18T15:30:57.632019+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.632026+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.632037+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.632038+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.632038+00:00", "trade", 14.08, 5.0]
["2026-09-18T15:30:57.632040+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.632042+00:00", "quote", 14.08, 14.09]
["2026-09-18T15:30:57.632047+00:00", "trade", 14.08, 50.0]
["2026-09-18T15:30:57.632047+00:00", "trade", 14.08, 2000.0]
["2026-09-18T15:30:57.632049+00:00", "trade", 14.08, 1904.0]
["2026-09-18T15:30:57.632049+00:00", "trade", 14.08, 3.0]
["2026-09-18T15:30:57.632050+00:00", "quote", 14.08, 14.08]
["2026-09-18T15:30:57.632050+00:00", "quote", 14.08, 14.08]
["2026-09-18T15:30:57.632053+00:00", "trade", 14.08, 44.0]
["2026-09-18T15:30:57.632053+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632057+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632064+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632072+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632079+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632085+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632091+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632105+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632112+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632119+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632126+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632128+00:00", "trade", 14.08, 8.0]
["2026-09-18T15:30:57.632132+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632224+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632373+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632457+00:00", "trade", 14.08, 1.0]
["2026-09-18T15:30:57.632546+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.632557+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:57.634668+00:00", "trade", 14.075, 1.0]
["2026-09-18T15:30:57.640233+00:00", "trade", 14.08, 1.0]
["2026-09-18T15:30:57.780485+00:00", "trade", 14.08, 100.0]
["2026-09-18T15:30:57.904861+00:00", "trade", 14.075, 1.0]
["2026-09-18T15:30:57.967119+00:00", "trade", 14.075, 162.0]
["2026-09-18T15:30:57.967879+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:58.082628+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:58.082653+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:58.082771+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:58.082782+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:58.082887+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:58.084633+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:58.516503+00:00", "trade", 14.075, 80.0]
["2026-09-18T15:30:58.716434+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:58.941209+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:58.941668+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:59.113295+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:59.484890+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:59.559246+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:59.559708+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:30:59.881762+00:00", "trade", 14.1048, 29.0]
["2026-09-18T15:31:00.293399+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:00.520495+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:00.887947+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:01.963244+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:02.269488+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:02.313614+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:02.407536+00:00", "trade", 14.07, 25.0]
["2026-09-18T15:31:02.817471+00:00", "trade", 14.08, 1.0]
["2026-09-18T15:31:03.580133+00:00", "trade", 14.1051, 353.0]
["2026-09-18T15:31:03.620395+00:00", "trade", 14.1051, 5.0]
["2026-09-18T15:31:03.773227+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:03.773496+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:03.774094+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:03.805357+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:05.178891+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:05.605362+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:05.605495+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:05.611372+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:05.935780+00:00", "trade", 14.0992, 14.0]
["2026-09-18T15:31:06.340432+00:00", "trade", 14.075, 10.0]
["2026-09-18T15:31:06.341179+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:06.437516+00:00", "trade", 14.078, 1.0]
["2026-09-18T15:31:06.529031+00:00", "trade", 14.075, 5.0]
["2026-09-18T15:31:07.658341+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.376540+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.376598+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.387725+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.387751+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.388011+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.388659+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.401309+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.401334+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.503167+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:08.503192+00:00", "trade", 14.075, 200.0]
["2026-09-18T15:31:08.977188+00:00", "trade", 14.0922, 3.0]
["2026-09-18T15:31:09.284294+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:09.287253+00:00", "trade", 14.075, 86.0]
["2026-09-18T15:31:09.632854+00:00", "trade", 14.1032, 31.0]
["2026-09-18T15:31:10.946882+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:10.947503+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:11.528818+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:11.529101+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:11.530067+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:11.532138+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:11.552977+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:11.651263+00:00", "trade", 14.075, 55.0]
["2026-09-18T15:31:11.651678+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:11.868150+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:12.120015+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:12.120471+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:12.208810+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:13.699857+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:13.702806+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:13.750145+00:00", "trade", 14.1051, 18.0]
["2026-09-18T15:31:13.906739+00:00", "trade", 14.07, 46.0]
["2026-09-18T15:31:13.918877+00:00", "trade", 14.07, 54.0]
["2026-09-18T15:31:14.279353+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:14.279410+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:15.209853+00:00", "trade", 14.1049, 100.0]
["2026-09-18T15:31:15.270629+00:00", "trade", 14.1049, 226.0]
["2026-09-18T15:31:15.283606+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:15.432320+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:15.432827+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:15.433282+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:15.433297+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:15.595244+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:15.595527+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:15.595763+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:15.596249+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:15.682661+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:15.907389+00:00", "trade", 14.0768, 1.0]
["2026-09-18T15:31:17.226948+00:00", "trade", 14.0837, 2.0]
["2026-09-18T15:31:17.307316+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:17.307772+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:17.308067+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:17.308327+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:17.308778+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:17.329416+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:17.347033+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:18.090701+00:00", "trade", 14.08, 20.0]
["2026-09-18T15:31:18.294740+00:00", "trade", 14.0911, 17.0]
["2026-09-18T15:31:19.432259+00:00", "trade", 14.0745, 3.0]
["2026-09-18T15:31:19.826743+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:19.827203+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:19.827651+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:19.828053+00:00", "trade", 14.07, 17.0]
["2026-09-18T15:31:19.828812+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:19.829006+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:19.829269+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:20.141452+00:00", "trade", 14.075, 200.0]
["2026-09-18T15:31:20.141866+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:20.141883+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:20.141896+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:20.296630+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:20.297090+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:20.352012+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:20.438172+00:00", "trade", 14.1047, 83.0]
["2026-09-18T15:31:20.798076+00:00", "trade", 14.07, 2.0]
["2026-09-18T15:31:21.572057+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:21.572626+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:21.573129+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:21.573728+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:21.574322+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:21.654542+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:21.838962+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:21.839447+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:21.923297+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:21.923316+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:22.129550+00:00", "trade", 14.1048, 3.0]
["2026-09-18T15:31:22.869697+00:00", "trade", 14.075, 189.0]
["2026-09-18T15:31:22.869699+00:00", "trade", 14.075, 13.0]
["2026-09-18T15:31:23.111104+00:00", "trade", 14.0769, 14.0]
["2026-09-18T15:31:23.111478+00:00", "trade", 14.0769, 1.0]
["2026-09-18T15:31:23.417784+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:23.673766+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:23.674220+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:24.175295+00:00", "trade", 14.075, 400.0]
["2026-09-18T15:31:24.526220+00:00", "trade", 14.073, 358.0]
["2026-09-18T15:31:25.036385+00:00", "trade", 14.075, 5.0]
["2026-09-18T15:31:25.512356+00:00", "trade", 14.075, 1.0]
["2026-09-18T15:31:25.522159+00:00", "trade", 14.07, 17.0]
["2026-09-18T15:31:25.692948+00:00", "trade", 14.07, 20.0]
["2026-09-18T15:31:25.931204+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:25.931263+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:25.931482+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.150248+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.150847+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.196887+00:00", "trade", 14.075, 20.0]
["2026-09-18T15:31:26.197720+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.197891+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.203764+00:00", "trade", 14.0738, 1000.0]
["2026-09-18T15:31:26.213938+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.257684+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.416507+00:00", "trade", 14.075, 87.0]
["2026-09-18T15:31:26.416509+00:00", "trade", 14.075, 115.0]
["2026-09-18T15:31:26.417025+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.417480+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.434301+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.635465+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:26.739274+00:00", "trade", 14.0742, 10.0]
["2026-09-18T15:31:26.739332+00:00", "trade", 14.0824, 31.0]
["2026-09-18T15:31:26.739387+00:00", "trade", 14.0905, 79.0]
["2026-09-18T15:31:26.739398+00:00", "trade", 14.0881, 68.0]
["2026-09-18T15:31:26.739433+00:00", "trade", 14.0917, 110.0]
["2026-09-18T15:31:26.739452+00:00", "trade", 14.0915, 114.0]
["2026-09-18T15:31:26.739471+00:00", "trade", 14.083, 17.0]
["2026-09-18T15:31:26.739504+00:00", "trade", 14.0959, 26.0]
["2026-09-18T15:31:26.739529+00:00", "trade", 14.0898, 33.0]
["2026-09-18T15:31:26.739564+00:00", "trade", 14.0976, 183.0]
["2026-09-18T15:31:26.739573+00:00", "trade", 14.0963, 62.0]
["2026-09-18T15:31:26.739594+00:00", "trade", 14.0907, 28.0]
["2026-09-18T15:31:26.739631+00:00", "trade", 14.1015, 212.0]
["2026-09-18T15:31:26.739656+00:00", "trade", 14.0972, 27.0]
["2026-09-18T15:31:26.739696+00:00", "trade", 14.0991, 36.0]
["2026-09-18T15:31:26.739741+00:00", "trade", 14.1007, 274.0]
["2026-09-18T15:31:26.739787+00:00", "trade", 14.1025, 99.0]
["2026-09-18T15:31:26.739801+00:00", "trade", 14.1025, 119.0]
["2026-09-18T15:31:26.739874+00:00", "trade", 14.1015, 17.0]
["2026-09-18T15:31:26.739927+00:00", "trade", 14.1039, 263.0]
["2026-09-18T15:31:26.739983+00:00", "trade", 14.1039, 79.0]
["2026-09-18T15:31:26.739998+00:00", "trade", 14.1039, 271.0]
["2026-09-18T15:31:26.740007+00:00", "trade", 14.1039, 239.0]
["2026-09-18T15:31:29.009982+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.010073+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.050582+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.100636+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.220780+00:00", "trade", 14.075, 1000.0]
["2026-09-18T15:31:29.221469+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.221501+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.221769+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.263967+00:00", "trade", 14.075, 202.0]
["2026-09-18T15:31:29.487751+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.487801+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.541907+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:29.621741+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.137619+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:31.138309+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.138355+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.138636+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.165174+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.165211+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.936828+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.937611+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.937889+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.938361+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:31.938411+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:32.404352+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:32.404834+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:33.034596+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:34.837423+00:00", "trade", 14.1112, 200.0]
["2026-09-18T15:31:34.885542+00:00", "trade", 14.075, 10.0]
["2026-09-18T15:31:34.959557+00:00", "trade", 14.07, 7.0]
["2026-09-18T15:31:34.959648+00:00", "trade", 14.07, 93.0]
["2026-09-18T15:31:34.959975+00:00", "trade", 14.07, 218.0]
["2026-09-18T15:31:36.324495+00:00", "trade", 14.077, 40.0]
["2026-09-18T15:31:36.948031+00:00", "trade", 14.1032, 7.0]
["2026-09-18T15:31:41.344011+00:00", "trade", 14.08, 20.0]
["2026-09-18T15:31:41.344505+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:41.344512+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:41.344519+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:41.344526+00:00", "trade", 14.07, 16.0]
["2026-09-18T15:31:41.344529+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:41.344685+00:00", "trade", 14.07, 73.0]
["2026-09-18T15:31:41.344936+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:41.344958+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:41.344976+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:41.344985+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:41.345521+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:41.513948+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.057501+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.311518+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.311989+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.312017+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.318733+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:42.319421+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.319432+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.321751+00:00", "trade", 14.075, 13.0]
["2026-09-18T15:31:42.342771+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.584422+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.584464+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:42.822170+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:43.128937+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:43.129055+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:43.129078+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:43.134501+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:43.453881+00:00", "trade", 14.1108, 100.0]
["2026-09-18T15:31:44.040804+00:00", "trade", 14.07, 1.0]
["2026-09-18T15:31:44.041194+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:44.041466+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:44.063260+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:44.125233+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:44.329275+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:44.765973+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:45.333705+00:00", "trade", 14.1108, 6.0]
["2026-09-18T15:31:46.267000+00:00", "trade", 14.0765, 71.0]
["2026-09-18T15:31:46.267364+00:00", "trade", 14.0765, 1.0]
["2026-09-18T15:31:46.642371+00:00", "trade", 14.075, 40.0]
["2026-09-18T15:31:46.939412+00:00", "trade", 14.07, 7.0]
["2026-09-18T15:31:48.112989+00:00", "trade", 14.0736, 6.0]
["2026-09-18T15:31:48.319723+00:00", "trade", 14.075, 26.0]
["2026-09-18T15:31:48.319725+00:00", "trade", 14.07, 13.0]
["2026-09-18T15:31:48.319726+00:00", "trade", 14.07, 44.0]
["2026-09-18T15:31:48.319727+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:48.319731+00:00", "trade", 14.07, 59.0]
["2026-09-18T15:31:48.319732+00:00", "trade", 14.07, 65.0]
["2026-09-18T15:31:48.319735+00:00", "trade", 14.07, 200.0]
["2026-09-18T15:31:48.319735+00:00", "trade", 14.07, 10.0]
["2026-09-18T15:31:48.319737+00:00", "trade", 14.07, 12.0]
["2026-09-18T15:31:48.319740+00:00", "trade", 14.07, 2.0]
["2026-09-18T15:31:48.319743+00:00", "trade", 14.07, 6.0]
["2026-09-18T15:31:48.319743+00:00", "trade", 14.07, 74.0]
["2026-09-18T15:31:48.319810+00:00", "trade", 14.07, 1.0]
["2026-09-18T15:31:48.319810+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:48.319824+00:00", "trade", 14.07, 1300.0]
["2026-09-18T15:31:48.319826+00:00", "trade", 14.07, 26.0]
["2026-09-18T15:31:48.319826+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:48.319864+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:48.319900+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:48.319907+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:48.319913+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:48.319986+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:48.320036+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:48.320074+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:48.320095+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:48.320130+00:00", "trade", 14.07, 200.0]
["2026-09-18T15:31:48.320131+00:00", "trade", 14.07, 2.0]
["2026-09-18T15:31:48.320132+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320164+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320200+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320210+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320224+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320224+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320233+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320247+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320253+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320318+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320326+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320347+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:31:48.320374+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320381+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320398+00:00", "trade", 14.0735, 50.0]
["2026-09-18T15:31:48.320442+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320463+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320600+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320612+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320620+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320745+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320814+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.320966+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.323900+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.324026+00:00", "trade", 14.07, 11.0]
["2026-09-18T15:31:48.327153+00:00", "trade", 14.062, 400.0]
["2026-09-18T15:31:48.327543+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.327557+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:31:48.327568+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.327593+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.327632+00:00", "trade", 14.065, 300.0]
["2026-09-18T15:31:48.327632+00:00", "trade", 14.06, 40.0]
["2026-09-18T15:31:48.327632+00:00", "trade", 14.06, 160.0]
["2026-09-18T15:31:48.329631+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.334892+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.334917+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.335899+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.340548+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.343301+00:00", "trade", 14.065, 5.0]
["2026-09-18T15:31:48.347028+00:00", "trade", 14.065, 5.0]
["2026-09-18T15:31:48.350370+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:48.353959+00:00", "trade", 14.065, 35.0]
["2026-09-18T15:31:49.002316+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:49.002870+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.505935+00:00", "trade", 14.07, 300.0]
["2026-09-18T15:31:50.505936+00:00", "trade", 14.07, 42.0]
["2026-09-18T15:31:50.505938+00:00", "trade", 14.07, 102.0]
["2026-09-18T15:31:50.505940+00:00", "trade", 14.07, 18.0]
["2026-09-18T15:31:50.505943+00:00", "trade", 14.07, 600.0]
["2026-09-18T15:31:50.505977+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.505984+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.505990+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.505996+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506003+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506009+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506016+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506023+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506032+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506039+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506046+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506059+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506066+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:31:50.506073+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506081+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506088+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506095+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506101+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506108+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506115+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506122+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506142+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506149+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506234+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:50.506238+00:00", "trade", 14.07, 8.0]
["2026-09-18T15:31:50.506411+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506508+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506509+00:00", "trade", 14.07, 4.0]
["2026-09-18T15:31:50.506510+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506516+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:31:50.506517+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:50.506531+00:00", "trade", 14.07, 400.0]
["2026-09-18T15:31:50.506532+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.506533+00:00", "trade", 14.07, 200.0]
["2026-09-18T15:31:50.506533+00:00", "trade", 14.07, 42.0]
["2026-09-18T15:31:50.506602+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.506675+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.506724+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.506789+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.506822+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.506896+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.506948+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.506949+00:00", "trade", 14.07, 370.0]
["2026-09-18T15:31:50.506969+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.507065+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.507092+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.507095+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:50.507168+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.507173+00:00", "trade", 14.0684, 51.0]
["2026-09-18T15:31:50.507316+00:00", "trade", 14.075, 226.0]
["2026-09-18T15:31:50.507324+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.507326+00:00", "trade", 14.07, 150.0]
["2026-09-18T15:31:50.507370+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.507474+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.507657+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.507887+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.507899+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:50.508246+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.508721+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.511056+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:50.521523+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.521549+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.523945+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.539627+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:50.576181+00:00", "trade", 14.075, 88.0]
["2026-09-18T15:31:50.632476+00:00", "trade", 14.075, 13.0]
["2026-09-18T15:31:50.765705+00:00", "trade", 14.1005, 5.0]
["2026-09-18T15:31:51.469620+00:00", "trade", 14.0696, 100.0]
["2026-09-18T15:31:52.027975+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:52.027981+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:53.146278+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:53.927635+00:00", "trade", 14.075, 200.0]
["2026-09-18T15:31:54.299485+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:54.854628+00:00", "trade", 14.1004, 3.0]
["2026-09-18T15:31:55.020328+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:55.234881+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:55.235339+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:55.314111+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:56.459111+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:56.771106+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:57.980235+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:57.980689+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.322974+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.323472+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.770695+00:00", "trade", 14.075, 36.0]
["2026-09-18T15:31:58.770826+00:00", "trade", 14.075, 57.0]
["2026-09-18T15:31:58.771120+00:00", "trade", 14.075, 300.0]
["2026-09-18T15:31:58.771130+00:00", "trade", 14.075, 53.0]
["2026-09-18T15:31:58.771132+00:00", "trade", 14.07, 200.0]
["2026-09-18T15:31:58.771139+00:00", "trade", 14.07, 600.0]
["2026-09-18T15:31:58.771144+00:00", "trade", 14.07, 800.0]
["2026-09-18T15:31:58.771148+00:00", "trade", 14.07, 900.0]
["2026-09-18T15:31:58.771154+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:58.771158+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:58.771163+00:00", "trade", 14.07, 600.0]
["2026-09-18T15:31:58.771172+00:00", "trade", 14.07, 200.0]
["2026-09-18T15:31:58.771182+00:00", "trade", 14.07, 200.0]
["2026-09-18T15:31:58.771188+00:00", "trade", 14.07, 128.0]
["2026-09-18T15:31:58.771251+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.771390+00:00", "trade", 14.075, 207.0]
["2026-09-18T15:31:58.771588+00:00", "trade", 14.075, 300.0]
["2026-09-18T15:31:58.771621+00:00", "trade", 14.075, 300.0]
["2026-09-18T15:31:58.771673+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.771697+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.771766+00:00", "trade", 14.075, 300.0]
["2026-09-18T15:31:58.771777+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.771858+00:00", "trade", 14.075, 300.0]
["2026-09-18T15:31:58.771866+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.772259+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.772269+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.772338+00:00", "trade", 14.07, 36.0]
["2026-09-18T15:31:58.772472+00:00", "trade", 14.075, 134.0]
["2026-09-18T15:31:58.772709+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:58.772729+00:00", "trade", 14.07, 172.0]
["2026-09-18T15:31:58.772762+00:00", "trade", 14.07, 900.0]
["2026-09-18T15:31:58.772765+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:58.772770+00:00", "trade", 14.07, 200.0]
["2026-09-18T15:31:58.772777+00:00", "trade", 14.07, 200.0]
["2026-09-18T15:31:58.772912+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:31:58.773803+00:00", "trade", 14.075, 300.0]
["2026-09-18T15:31:58.775391+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:58.804126+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:58.804223+00:00", "trade", 14.075, 100.0]
["2026-09-18T15:31:59.040618+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:31:59.138106+00:00", "trade", 14.0766, 1000.0]
["2026-09-18T15:31:59.791907+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:01.306899+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:01.308796+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:01.811313+00:00", "trade", 14.0835, 100.0]
["2026-09-18T15:32:01.816663+00:00", "trade", 14.0992, 1.0]
["2026-09-18T15:32:02.145083+00:00", "trade", 14.0768, 42.0]
["2026-09-18T15:32:02.586573+00:00", "trade", 14.0711, 42.0]
["2026-09-18T15:32:02.586636+00:00", "trade", 14.0711, 1.0]
["2026-09-18T15:32:02.586699+00:00", "trade", 14.0711, 5.0]
["2026-09-18T15:32:02.785451+00:00", "trade", 14.1064, 100.0]
["2026-09-18T15:32:02.888516+00:00", "trade", 14.0976, 4.0]
["2026-09-18T15:32:03.051444+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:03.191575+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:03.628695+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:04.423969+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:04.511149+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:04.775065+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:04.866568+00:00", "trade", 14.075, 5.0]
["2026-09-18T15:32:05.293776+00:00", "trade", 14.1064, 28.0]
["2026-09-18T15:32:07.118509+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.127067+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.242076+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.242110+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.242789+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.242957+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.244104+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.251197+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.251218+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.251880+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.253169+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.633626+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:07.634109+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:08.020806+00:00", "trade", 14.07, 7.0]
["2026-09-18T15:32:08.024834+00:00", "trade", 14.07, 7.0]
["2026-09-18T15:32:09.535821+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:09.535822+00:00", "trade", 14.07, 700.0]
["2026-09-18T15:32:09.535823+00:00", "trade", 14.07, 10.0]
["2026-09-18T15:32:09.535824+00:00", "trade", 14.07, 20.0]
["2026-09-18T15:32:09.535929+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:32:09.535930+00:00", "trade", 14.07, 8.0]
["2026-09-18T15:32:09.535932+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:09.535939+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:09.535945+00:00", "quote", 14.07, 14.08]
["2026-09-18T15:32:09.535952+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:32:09.535965+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:32:09.535972+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:32:09.535979+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:32:09.535985+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:32:09.535991+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:32:09.536005+00:00", "quote", 14.07, 14.07]
["2026-09-18T15:32:09.536008+00:00", "trade", 14.07, 54.0]
["2026-09-18T15:32:09.536010+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:32:09.536010+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:32:09.536010+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536012+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536026+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536033+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536040+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536046+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536054+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536067+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536074+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536080+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536094+00:00", "trade", 14.07, 100.0]
["2026-09-18T15:32:09.536293+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536409+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536425+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536462+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536487+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536560+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536590+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536695+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536893+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.536906+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.537890+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.540771+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.543335+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.566469+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:09.687699+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:10.070533+00:00", "trade", 14.065, 101.0]
["2026-09-18T15:32:10.233726+00:00", "trade", 14.065, 10.0]
["2026-09-18T15:32:10.275724+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:32:13.592673+00:00", "trade", 14.1059, 1.0]
["2026-09-18T15:32:14.505832+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:32:14.506867+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:14.507317+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:14.578776+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:15.502302+00:00", "trade", 14.065, 15.0]
["2026-09-18T15:32:15.502374+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:15.535535+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:32:15.682474+00:00", "trade", 14.071, 5.0]
["2026-09-18T15:32:16.027654+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:32:17.954972+00:00", "trade", 14.07, 25.0]
["2026-09-18T15:32:19.355905+00:00", "trade", 14.0971, 3.0]
["2026-09-18T15:32:19.606108+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:19.606573+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:20.158788+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:20.159243+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:20.437301+00:00", "trade", 14.06, 1.0]
["2026-09-18T15:32:22.956722+00:00", "trade", 14.0668, 40.0]
["2026-09-18T15:32:23.335538+00:00", "trade", 14.0762, 300.0]
["2026-09-18T15:32:23.634302+00:00", "trade", 14.0714, 32.0]
["2026-09-18T15:32:24.513495+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:24.513969+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:25.263734+00:00", "trade", 14.0695, 100.0]
["2026-09-18T15:32:25.735768+00:00", "trade", 14.06, 25.0]
["2026-09-18T15:32:26.725634+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:28.840711+00:00", "trade", 14.0948, 5.0]
["2026-09-18T15:32:30.028212+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:30.123601+00:00", "trade", 14.065, 50.0]
["2026-09-18T15:32:30.220416+00:00", "trade", 14.07, 5.0]
["2026-09-18T15:32:30.220505+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:30.221086+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:30.221141+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:30.221192+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:30.226796+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:30.227147+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:30.566395+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:30.566503+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:32:31.499212+00:00", "trade", 14.065, 20.0]
["2026-09-18T15:32:31.499535+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:32.026826+00:00", "trade", 14.0687, 9.0]
["2026-09-18T15:32:32.297498+00:00", "trade", 14.062, 400.0]
["2026-09-18T15:32:32.299243+00:00", "trade", 14.06, 700.0]
["2026-09-18T15:32:32.315987+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:32:32.388966+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:32.389427+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:32.472574+00:00", "trade", 14.06, 1.0]
["2026-09-18T15:32:35.367105+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:32:35.454217+00:00", "trade", 14.0702, 19.0]
["2026-09-18T15:32:37.368013+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:32:37.387279+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:32:38.018725+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:38.534689+00:00", "trade", 14.065, 50.0]
["2026-09-18T15:32:39.124484+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:39.124941+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:39.218612+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:39.247072+00:00", "trade", 14.0701, 2.0]
["2026-09-18T15:32:39.253719+00:00", "trade", 14.0701, 8.0]
["2026-09-18T15:32:39.348156+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:39.353668+00:00", "trade", 14.065, 10.0]
["2026-09-18T15:32:39.354505+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:40.215821+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:40.542384+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:41.019576+00:00", "trade", 14.07, 30.0]
["2026-09-18T15:32:41.684724+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:41.685195+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:43.700469+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:43.723771+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:43.724221+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:44.374391+00:00", "trade", 14.0938, 4.0]
["2026-09-18T15:32:44.535759+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:44.536217+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:44.671366+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:32:46.022943+00:00", "trade", 14.06, 1.0]
["2026-09-18T15:32:46.023032+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:46.023306+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:46.023404+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:46.023437+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:46.023753+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:46.023765+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:46.087084+00:00", "trade", 14.065, 200.0]
["2026-09-18T15:32:46.087510+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:46.087885+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:46.087956+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:47.024625+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:47.347827+00:00", "trade", 14.065, 200.0]
["2026-09-18T15:32:47.348311+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:47.560232+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:47.560246+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:48.574858+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:48.575315+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:51.425172+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:52.076643+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:52.077149+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:52.542038+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:52.542508+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:52.567371+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:52.911970+00:00", "trade", 14.0757, 100.0]
["2026-09-18T15:32:52.928109+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:32:53.222460+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.223469+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.223979+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.327002+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.331434+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.339238+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.339265+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.339527+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.491878+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.539923+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.550560+00:00", "trade", 14.065, 189.0]
["2026-09-18T15:32:53.550563+00:00", "trade", 14.065, 11.0]
["2026-09-18T15:32:53.551114+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.551440+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.551454+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.551907+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.552346+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.558585+00:00", "trade", 14.06, 10.0]
["2026-09-18T15:32:53.558982+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.559017+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.559411+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:53.559431+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:54.377375+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:54.995862+00:00", "trade", 14.06, 1.0]
["2026-09-18T15:32:54.996330+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:55.002319+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:32:55.003608+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:55.077532+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:55.131528+00:00", "trade", 14.0921, 80.0]
["2026-09-18T15:32:55.341273+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:55.704750+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:56.265999+00:00", "trade", 14.06, 30.0]
["2026-09-18T15:32:57.741269+00:00", "trade", 14.065, 106.0]
["2026-09-18T15:32:57.741387+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:32:59.238380+00:00", "trade", 14.065, 200.0]
["2026-09-18T15:32:59.238764+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:59.238881+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:59.355274+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:59.784196+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:59.995204+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:59.995669+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:32:59.996139+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.120266+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.120647+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.120673+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.120762+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.152874+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.196078+00:00", "trade", 14.0919, 6.0]
["2026-09-18T15:33:00.613426+00:00", "trade", 14.06, 50.0]
["2026-09-18T15:33:00.613426+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.613427+00:00", "trade", 14.06, 13.0]
["2026-09-18T15:33:00.613429+00:00", "trade", 14.06, 37.0]
["2026-09-18T15:33:00.613507+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.614159+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.614166+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.614183+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.614265+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.614739+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.614985+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.615396+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.696663+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:33:00.806765+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:00.915344+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:01.197261+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:01.268187+00:00", "trade", 14.0666, 8.0]
["2026-09-18T15:33:01.497804+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:01.498264+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:01.536697+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:01.862161+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:01.862162+00:00", "trade", 14.06, 62.0]
["2026-09-18T15:33:01.862163+00:00", "trade", 14.06, 5.0]
["2026-09-18T15:33:01.862164+00:00", "trade", 14.06, 10.0]
["2026-09-18T15:33:01.862168+00:00", "trade", 14.06, 23.0]
["2026-09-18T15:33:01.862263+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:01.862857+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:02.988938+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:02.989266+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:02.989390+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.009433+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.217451+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.422948+00:00", "trade", 14.065, 200.0]
["2026-09-18T15:33:03.423322+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.423347+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.423412+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.423519+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.423687+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.441774+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.864384+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:03.865089+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:04.172306+00:00", "trade", 14.0636, 80.0]
["2026-09-18T15:33:04.261454+00:00", "trade", 14.065, 20.0]
["2026-09-18T15:33:04.262160+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:04.515629+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:06.171083+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:06.172388+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:06.172432+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:06.172517+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:06.172844+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:06.261147+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:06.946758+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:06.947617+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:07.999309+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:33:07.999773+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:08.023721+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:08.295046+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:08.509838+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:08.526505+00:00", "trade", 14.06, 4.0]
["2026-09-18T15:33:08.526595+00:00", "trade", 14.06, 11.0]
["2026-09-18T15:33:09.092711+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:09.444506+00:00", "trade", 14.0667, 1.0]
["2026-09-18T15:33:09.601855+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:09.641707+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:09.916635+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:09.917115+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:09.932523+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:09.937672+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:10.325220+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:10.368078+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:10.697705+00:00", "trade", 14.068, 1.0]
["2026-09-18T15:33:10.698568+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:10.704249+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:33:10.704909+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:10.704940+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:10.705611+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:10.705649+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:10.710065+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:10.710089+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:11.074803+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:11.153786+00:00", "trade", 14.103, 100.0]
["2026-09-18T15:33:11.321464+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:11.544795+00:00", "trade", 14.0667, 1.0]
["2026-09-18T15:33:11.545631+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:11.832015+00:00", "trade", 14.06, 26.0]
["2026-09-18T15:33:11.832109+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:11.832524+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:11.833513+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:11.833564+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:11.914695+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:11.993260+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:12.062107+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:12.095701+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:12.135106+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:12.176149+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:12.188562+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:12.446201+00:00", "trade", 14.065, 188.0]
["2026-09-18T15:33:12.446202+00:00", "trade", 14.065, 12.0]
["2026-09-18T15:33:12.446343+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:12.524637+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:12.779533+00:00", "trade", 14.068, 1.0]
["2026-09-18T15:33:13.263020+00:00", "trade", 14.0637, 100.0]
["2026-09-18T15:33:13.745198+00:00", "trade", 14.0688, 10000.0]
["2026-09-18T15:33:14.334874+00:00", "trade", 14.0888, 27.0]
["2026-09-18T15:33:15.033863+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:15.283597+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:33:15.284397+00:00", "trade", 14.06, 2.0]
["2026-09-18T15:33:15.284470+00:00", "trade", 14.06, 2.0]
["2026-09-18T15:33:15.284555+00:00", "trade", 14.06, 104.0]
["2026-09-18T15:33:15.284590+00:00", "trade", 14.06, 45.0]
["2026-09-18T15:33:15.355561+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:33:15.356926+00:00", "trade", 14.06, 11.0]
["2026-09-18T15:33:15.364960+00:00", "trade", 14.06, 7.0]
["2026-09-18T15:33:16.385293+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:17.574378+00:00", "trade", 14.065, 1.0]
["2026-09-18T15:33:17.762748+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:17.879572+00:00", "trade", 14.065, 200.0]
["2026-09-18T15:33:17.880012+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:17.894641+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:18.931384+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:19.058889+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:19.084507+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:19.085067+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:19.103523+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:19.205607+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:19.729316+00:00", "trade", 14.0671, 1.0]
["2026-09-18T15:33:20.102440+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:20.802027+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:20.802427+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:21.478177+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:21.478379+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:21.478406+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:21.533654+00:00", "trade", 14.0671, 4.0]
["2026-09-18T15:33:21.534494+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:21.682466+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:33:21.686612+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:21.782219+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:21.899199+00:00", "trade", 14.065, 220.0]
["2026-09-18T15:33:21.899628+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:22.661109+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:22.877625+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:22.878086+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:22.878522+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:22.981617+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:23.142953+00:00", "trade", 14.1002, 12.0]
["2026-09-18T15:33:23.291983+00:00", "trade", 14.065, 250.0]
["2026-09-18T15:33:24.294982+00:00", "trade", 14.0629, 350.0]
["2026-09-18T15:33:24.621417+00:00", "trade", 14.1, 100.0]
["2026-09-18T15:33:24.687873+00:00", "trade", 14.065, 169.0]
["2026-09-18T15:33:24.687878+00:00", "trade", 14.065, 51.0]
["2026-09-18T15:33:24.687929+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:24.687955+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:24.688370+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:24.688397+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:24.688818+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:24.688857+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:24.696616+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:24.696642+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:24.697148+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:25.982002+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:26.037618+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:26.131730+00:00", "trade", 14.0672, 41.0]
["2026-09-18T15:33:27.863315+00:00", "trade", 14.0601, 29.0]
["2026-09-18T15:33:27.864092+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:27.865478+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:28.252235+00:00", "trade", 14.0872, 6.0]
["2026-09-18T15:33:30.018286+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:30.955773+00:00", "trade", 14.0608, 550.0]
["2026-09-18T15:33:31.340827+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:31.703288+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:32.133598+00:00", "trade", 14.0998, 200.0]
["2026-09-18T15:33:32.392859+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:32.582505+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:32.582965+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:32.843744+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:32.965972+00:00", "trade", 14.07, 30.0]
["2026-09-18T15:33:33.130947+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:33.401003+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:33.401464+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:34.756542+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:34.757412+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:35.792020+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:36.090627+00:00", "trade", 14.065, 200.0]
["2026-09-18T15:33:36.090638+00:00", "trade", 14.065, 50.0]
["2026-09-18T15:33:36.090915+00:00", "trade", 14.065, 150.0]
["2026-09-18T15:33:36.091939+00:00", "trade", 14.065, 50.0]
["2026-09-18T15:33:36.092006+00:00", "trade", 14.065, 12.0]
["2026-09-18T15:33:36.092633+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:36.092634+00:00", "trade", 14.065, 200.0]
["2026-09-18T15:33:36.926185+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:36.968584+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:37.054206+00:00", "trade", 14.0671, 19.0]
["2026-09-18T15:33:37.460878+00:00", "trade", 14.065, 10.0]
["2026-09-18T15:33:37.460936+00:00", "trade", 14.065, 90.0]
["2026-09-18T15:33:40.718049+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:40.718582+00:00", "trade", 14.065, 10.0]
["2026-09-18T15:33:40.719507+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:40.719521+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:40.720039+00:00", "trade", 14.065, 137.0]
["2026-09-18T15:33:40.720078+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:41.016558+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:41.173636+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:41.415296+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:41.582299+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:44.009080+00:00", "trade", 14.0665, 400.0]
["2026-09-18T15:33:45.702959+00:00", "trade", 14.0687, 2.0]
["2026-09-18T15:33:45.713124+00:00", "trade", 14.0604, 1600.0]
["2026-09-18T15:33:45.714266+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:45.798547+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:46.395678+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:46.648001+00:00", "trade", 14.0683, 12.0]
["2026-09-18T15:33:47.014951+00:00", "trade", 14.07, 1.0]
["2026-09-18T15:33:47.668278+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:47.700303+00:00", "trade", 14.06, 30.0]
["2026-09-18T15:33:50.128951+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:52.332831+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:52.653434+00:00", "trade", 14.069, 25.0]
["2026-09-18T15:33:52.654275+00:00", "trade", 14.065, 176.0]
["2026-09-18T15:33:52.654283+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:53.218268+00:00", "trade", 14.0831, 100.0]
["2026-09-18T15:33:53.560768+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:53.653046+00:00", "trade", 14.0831, 300.0]
["2026-09-18T15:33:53.830882+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:53.857107+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:55.248468+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:55.566840+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.052598+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.052807+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.065318+00:00", "trade", 14.065, 300.0]
["2026-09-18T15:33:56.065747+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.081639+00:00", "trade", 14.065, 100.0]
["2026-09-18T15:33:56.291230+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.291670+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.292120+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.292184+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.292837+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.415670+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:56.838406+00:00", "trade", 14.06, 1.0]
["2026-09-18T15:33:57.214049+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:57.960728+00:00", "trade", 14.07, 25.0]
["2026-09-18T15:33:57.960737+00:00", "trade", 14.0664, 25.0]
["2026-09-18T15:33:57.960872+00:00", "trade", 14.0664, 975.0]
["2026-09-18T15:33:58.118138+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:33:59.218899+00:00", "trade", 14.065, 200.0]
["2026-09-18T15:33:59.256288+00:00", "trade", 14.0628, 500.0]
["2026-09-18T15:34:00.204096+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.233751+00:00", "trade", 14.06, 150.0]
["2026-09-18T15:34:00.240789+00:00", "trade", 14.0662, 100.0]
["2026-09-18T15:34:00.255550+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255551+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.255552+00:00", "trade", 14.06, 3.0]
["2026-09-18T15:34:00.255554+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.255555+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.255559+00:00", "trade", 14.06, 114.0]
["2026-09-18T15:34:00.255559+00:00", "trade", 14.06, 1600.0]
["2026-09-18T15:34:00.255562+00:00", "trade", 14.06, 35.0]
["2026-09-18T15:34:00.255563+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255570+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255577+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255584+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255627+00:00", "trade", 14.06, 20.0]
["2026-09-18T15:34:00.255632+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.255634+00:00", "trade", 14.06, 200.0]
["2026-09-18T15:34:00.255636+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255637+00:00", "trade", 14.06, 20.0]
["2026-09-18T15:34:00.255641+00:00", "trade", 14.06, 1000.0]
["2026-09-18T15:34:00.255644+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255678+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255686+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255693+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255700+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255722+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255730+00:00", "quote", 14.06, 14.07]
["2026-09-18T15:34:00.255731+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255749+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255750+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255755+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255757+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255771+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255778+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255784+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255791+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255798+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255811+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255824+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255830+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255844+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255956+00:00", "trade", 14.06, 1.0]
["2026-09-18T15:34:00.255989+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.255992+00:00", "quote", 14.06, 14.06]
["2026-09-18T15:34:00.255997+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.256006+00:00", "trade", 14.06, 68.0]
["2026-09-18T15:34:00.256006+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.256007+00:00", "trade", 14.06, 300.0]
["2026-09-18T15:34:00.256007+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.256007+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256012+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.256017+00:00", "trade", 14.06, 55.0]
["2026-09-18T15:34:00.256019+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.256019+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256024+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.256026+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256032+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256038+00:00", "trade", 14.06, 77.0]
["2026-09-18T15:34:00.256057+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256066+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256080+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256087+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256204+00:00", "trade", 14.0627, 63.0]
["2026-09-18T15:34:00.256205+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256366+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.256387+00:00", "trade", 14.06, 100.0]
["2026-09-18T15:34:00.256418+00:00", "trade", 14.06, 68.0]
["2026-09-18T15:34:00.256463+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256504+00:00", "trade", 14.055, 101.0]
["2026-09-18T15:34:00.256507+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256611+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256629+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256659+00:00", "trade", 14.055, 10.0]
["2026-09-18T15:34:00.256680+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256835+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:34:00.256847+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256863+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.256948+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.257296+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.257543+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:34:00.258015+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:34:00.258024+00:00", "trade", 14.055, 26.0]
["2026-09-18T15:34:00.258479+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.259145+00:00", "trade", 14.06, 7479.0]
["2026-09-18T15:34:00.259270+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.259760+00:00", "trade", 14.0598, 151.0]
["2026-09-18T15:34:00.261278+00:00", "trade", 14.06, 23.0]
["2026-09-18T15:34:00.263146+00:00", "trade", 14.055, 72.0]
["2026-09-18T15:34:00.267596+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:34:00.267941+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.274521+00:00", "trade", 14.06, 3.0]
["2026-09-18T15:34:00.282374+00:00", "trade", 14.055, 10.0]
["2026-09-18T15:34:00.283422+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.288516+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:00.289253+00:00", "trade", 14.055, 14.0]
["2026-09-18T15:34:00.356550+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:01.069691+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:01.267445+00:00", "trade", 14.055, 82.0]
["2026-09-18T15:34:01.268635+00:00", "trade", 14.055, 417.0]
["2026-09-18T15:34:01.652373+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:34:01.781059+00:00", "trade", 14.0843, 1.0]
["2026-09-18T15:34:02.717092+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:02.730995+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:02.860133+00:00", "trade", 14.0806, 200.0]
["2026-09-18T15:34:03.195965+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:03.257453+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:03.757260+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.027832+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.031982+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.036638+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.036663+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.043359+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:34:04.043385+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.043510+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:34:04.043517+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:34:04.043876+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.043950+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.044011+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.044850+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.050944+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:34:04.057780+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.258799+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:04.853563+00:00", "trade", 14.0637, 2.0]
["2026-09-18T15:34:05.105620+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:05.118363+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:05.240916+00:00", "trade", 14.05, 25.0]
["2026-09-18T15:34:06.151633+00:00", "trade", 14.055, 50.0]
["2026-09-18T15:34:06.151647+00:00", "trade", 14.05, 50.0]
["2026-09-18T15:34:06.151657+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:06.206827+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:06.314739+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:06.713867+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:06.987422+00:00", "trade", 14.05, 65.0]
["2026-09-18T15:34:06.987510+00:00", "trade", 14.05, 289.0]
["2026-09-18T15:34:06.987598+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:34:06.988289+00:00", "trade", 14.05, 96.0]
["2026-09-18T15:34:06.989193+00:00", "trade", 14.05, 250.0]
["2026-09-18T15:34:06.989247+00:00", "trade", 14.05, 450.0]
["2026-09-18T15:34:06.989247+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:06.989249+00:00", "trade", 14.05, 13.0]
["2026-09-18T15:34:06.989250+00:00", "trade", 14.05, 10.0]
["2026-09-18T15:34:06.989251+00:00", "trade", 14.05, 20.0]
["2026-09-18T15:34:06.989255+00:00", "trade", 14.05, 2500.0]
["2026-09-18T15:34:06.989255+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:34:06.989258+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:34:06.989258+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:34:06.989263+00:00", "trade", 14.05, 77.0]
["2026-09-18T15:34:06.989263+00:00", "trade", 14.05, 340.0]
["2026-09-18T15:34:06.989275+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:34:06.989286+00:00", "trade", 14.05, 5.0]
["2026-09-18T15:34:06.989291+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:34:06.989292+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:34:06.989294+00:00", "trade", 14.05, 500.0]
["2026-09-18T15:34:06.989301+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:34:06.989302+00:00", "trade", 14.05, 50.0]
["2026-09-18T15:34:06.989303+00:00", "trade", 14.05, 10.0]
["2026-09-18T15:34:06.989311+00:00", "trade", 14.05, 10.0]
["2026-09-18T15:34:06.989319+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:34:06.989322+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:34:06.989326+00:00", "trade", 14.05, 55.0]
["2026-09-18T15:34:06.989346+00:00", "trade", 14.05, 13.0]
["2026-09-18T15:34:06.989403+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989412+00:00", "trade", 14.05, 1000.0]
["2026-09-18T15:34:06.989412+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989435+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989442+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989504+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989511+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989519+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989526+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989540+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989546+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989553+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989559+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989566+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989572+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989587+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989594+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989600+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989606+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989613+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989620+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989627+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:34:06.989686+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:34:06.989688+00:00", "trade", 14.05, 500.0]
["2026-09-18T15:34:06.989689+00:00", "trade", 14.05, 64.0]
["2026-09-18T15:34:06.989689+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:34:06.989693+00:00", "trade", 14.05, 70.0]
["2026-09-18T15:34:06.989695+00:00", "trade", 14.05, 5.0]
["2026-09-18T15:34:06.989695+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.989697+00:00", "trade", 14.05, 13.0]
["2026-09-18T15:34:06.989697+00:00", "trade", 14.05, 50.0]
["2026-09-18T15:34:06.989700+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:34:06.989702+00:00", "trade", 14.05, 16.0]
["2026-09-18T15:34:06.989752+00:00", "trade", 14.05, 39.0]
["2026-09-18T15:34:06.989834+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.989903+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.989938+00:00", "trade", 14.0512, 69.0]
["2026-09-18T15:34:06.990056+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.990112+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.990159+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.990224+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.990276+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.990344+00:00", "trade", 14.05, 50.0]
["2026-09-18T15:34:06.990490+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.990559+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.990615+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.990726+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.991086+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.991604+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.994217+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.995900+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:06.997514+00:00", "trade", 14.045, 66.0]
["2026-09-18T15:34:07.025051+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.026420+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.089930+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.128149+00:00", "trade", 14.0907, 3.0]
["2026-09-18T15:34:07.139660+00:00", "trade", 14.0797, 100.0]
["2026-09-18T15:34:07.529230+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.713043+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.733247+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.733809+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.734265+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.852138+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.991315+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:07.991593+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:08.961614+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.144448+00:00", "trade", 14.0609, 17.0]
["2026-09-18T15:34:09.146587+00:00", "trade", 14.0609, 15.0]
["2026-09-18T15:34:09.146696+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.146712+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.147155+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.148359+00:00", "trade", 14.0609, 14.0]
["2026-09-18T15:34:09.150017+00:00", "trade", 14.0609, 14.0]
["2026-09-18T15:34:09.150990+00:00", "trade", 14.0609, 13.0]
["2026-09-18T15:34:09.151712+00:00", "trade", 14.0609, 8.0]
["2026-09-18T15:34:09.410613+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.601488+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.601546+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.737946+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.738632+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.738888+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.739096+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.873960+00:00", "trade", 14.045, 23.0]
["2026-09-18T15:34:09.874343+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.874449+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.875060+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:09.913943+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:10.040469+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:10.258456+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:11.208841+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:11.461606+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:11.462062+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:12.188640+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:12.189097+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:12.551282+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:12.551869+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:12.786605+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:13.470008+00:00", "trade", 14.045, 23.0]
["2026-09-18T15:34:13.470393+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:13.470509+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:13.810371+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:15.382879+00:00", "trade", 14.045, 247.0]
["2026-09-18T15:34:15.383422+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:15.422030+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:16.043128+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:16.045526+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:16.626659+00:00", "trade", 14.0467, 40.0]
["2026-09-18T15:34:17.230315+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:17.457834+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:17.458069+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:17.542991+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:18.064216+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:18.894386+00:00", "trade", 14.045, 200.0]
["2026-09-18T15:34:18.895767+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:20.041649+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:20.463701+00:00", "trade", 14.05, 20.0]
["2026-09-18T15:34:20.463711+00:00", "trade", 14.045, 20.0]
["2026-09-18T15:34:20.463829+00:00", "trade", 14.045, 20.0]
["2026-09-18T15:34:20.846568+00:00", "trade", 14.076, 17.0]
["2026-09-18T15:34:21.542460+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:22.321484+00:00", "trade", 14.0806, 88.0]
["2026-09-18T15:34:22.895417+00:00", "trade", 14.0713, 6.0]
["2026-09-18T15:34:23.157346+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:23.868350+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:24.171407+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:25.011715+00:00", "trade", 14.045, 106.0]
["2026-09-18T15:34:25.413552+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:25.504826+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:25.868822+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:25.938150+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:26.104379+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:27.477140+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:27.834673+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:27.899665+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.180600+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.488895+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.492583+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.493039+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.500086+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.541014+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.593291+00:00", "trade", 14.045, 10.0]
["2026-09-18T15:34:28.593295+00:00", "trade", 14.04, 13.0]
["2026-09-18T15:34:28.593295+00:00", "trade", 14.04, 77.0]
["2026-09-18T15:34:28.594053+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.594071+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.594078+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.594089+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.594126+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.594164+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.594379+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.594628+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:28.628566+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:29.434695+00:00", "trade", 14.045, 106.0]
["2026-09-18T15:34:29.435475+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:29.435853+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:29.436307+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:29.436324+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:29.450901+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:29.986630+00:00", "trade", 14.0467, 50.0]
["2026-09-18T15:34:30.022920+00:00", "trade", 14.04, 7.0]
["2026-09-18T15:34:30.029448+00:00", "trade", 14.04, 82.0]
["2026-09-18T15:34:30.031505+00:00", "trade", 14.04, 82.0]
["2026-09-18T15:34:30.043404+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:30.050360+00:00", "trade", 14.045, 20.0]
["2026-09-18T15:34:30.055181+00:00", "trade", 14.04, 11.0]
["2026-09-18T15:34:30.059062+00:00", "trade", 14.04, 118.0]
["2026-09-18T15:34:31.074456+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:31.074465+00:00", "trade", 14.045, 6.0]
["2026-09-18T15:34:33.207204+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:34.820548+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:34.820573+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:34.821027+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:34.844399+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:35.171371+00:00", "trade", 14.04, 20.0]
["2026-09-18T15:34:35.841129+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:36.552510+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:36.552967+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:36.984310+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:34:36.985166+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:36.991389+00:00", "trade", 14.0445, 27.0]
["2026-09-18T15:34:37.387990+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:37.959199+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:37.962714+00:00", "trade", 14.045, 177.0]
["2026-09-18T15:34:37.964680+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:38.616994+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:38.883526+00:00", "trade", 14.0569, 46.0]
["2026-09-18T15:34:39.545412+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:43.015281+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:43.015743+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:43.036568+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:43.380052+00:00", "trade", 14.0467, 35.0]
["2026-09-18T15:34:43.380414+00:00", "trade", 14.0467, 1.0]
["2026-09-18T15:34:43.591705+00:00", "trade", 14.05, 20.0]
["2026-09-18T15:34:43.629641+00:00", "trade", 14.045, 6.0]
["2026-09-18T15:34:43.629833+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:43.632451+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:43.633495+00:00", "trade", 14.045, 300.0]
["2026-09-18T15:34:43.633976+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:43.634030+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:43.634040+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:43.634130+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:43.634206+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:43.641870+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:44.018638+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:44.019351+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:44.074165+00:00", "trade", 14.0561, 14.0]
["2026-09-18T15:34:44.076175+00:00", "trade", 14.0561, 8.0]
["2026-09-18T15:34:44.230568+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:46.343304+00:00", "trade", 14.045, 12.0]
["2026-09-18T15:34:46.343574+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:46.344582+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:46.662272+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:47.067289+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:48.269340+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:48.603998+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:48.604050+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:49.266561+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:49.621435+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:49.626485+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:49.626614+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:49.627226+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:50.266917+00:00", "trade", 14.045, 200.0]
["2026-09-18T15:34:50.918150+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:50.918609+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:50.971485+00:00", "trade", 14.0724, 2.0]
["2026-09-18T15:34:50.983790+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.168021+00:00", "trade", 14.05, 200.0]
["2026-09-18T15:34:51.168248+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.168352+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.168446+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.168459+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.168486+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.168494+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.168708+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.168935+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.169185+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.170282+00:00", "trade", 14.045, 198.0]
["2026-09-18T15:34:51.170476+00:00", "trade", 14.045, 300.0]
["2026-09-18T15:34:51.170538+00:00", "trade", 14.045, 77.0]
["2026-09-18T15:34:51.170969+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.219283+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.219300+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:51.266696+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:51.613006+00:00", "trade", 14.04, 20.0]
["2026-09-18T15:34:52.266590+00:00", "trade", 14.045, 200.0]
["2026-09-18T15:34:53.614874+00:00", "trade", 14.04, 1.0]
["2026-09-18T15:34:53.722996+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:53.959643+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:53.960488+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:54.038659+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:54.038678+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:54.038848+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:54.038897+00:00", "trade", 14.045, 157.0]
["2026-09-18T15:34:54.039070+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:54.039534+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:54.042185+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:54.057978+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:54.088595+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:54.088756+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:54.088771+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:54.089309+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:54.089407+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:54.577514+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:54.789541+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:54.836996+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:54.858634+00:00", "trade", 14.049, 70.0]
["2026-09-18T15:34:55.039434+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:34:55.040649+00:00", "trade", 14.045, 36.0]
["2026-09-18T15:34:55.127876+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.127959+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.131508+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:34:55.131950+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.246369+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.294646+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.317203+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.317323+00:00", "trade", 14.045, 200.0]
["2026-09-18T15:34:55.317978+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.318003+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.427561+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.427753+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.428530+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.528814+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:55.530581+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:58.027692+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:58.027736+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:58.027751+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:58.030074+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:58.644429+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:34:58.690362+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:00.052982+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:35:00.059217+00:00", "trade", 14.05, 30.0]
["2026-09-18T15:35:02.194280+00:00", "trade", 14.045, 6.0]
["2026-09-18T15:35:02.706976+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:35:02.761393+00:00", "trade", 14.045, 200.0]
["2026-09-18T15:35:02.761485+00:00", "trade", 14.045, 200.0]
["2026-09-18T15:35:02.761505+00:00", "trade", 14.045, 199.0]
["2026-09-18T15:35:02.761509+00:00", "trade", 14.045, 201.0]
["2026-09-18T15:35:02.762071+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:03.158662+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:07.747099+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:07.747151+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:07.965032+00:00", "trade", 14.04, 30.0]
["2026-09-18T15:35:08.249857+00:00", "trade", 14.045, 24.0]
["2026-09-18T15:35:08.653896+00:00", "trade", 14.0452, 1.0]
["2026-09-18T15:35:08.766691+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.855595+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:35:08.855916+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.855959+00:00", "trade", 14.05, 124.0]
["2026-09-18T15:35:08.855960+00:00", "trade", 14.05, 1078.0]
["2026-09-18T15:35:08.855962+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:08.855964+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:08.855967+00:00", "trade", 14.05, 10.0]
["2026-09-18T15:35:08.855969+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:08.856000+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856007+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856021+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856028+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856034+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856041+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856043+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:08.856048+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:08.856048+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856053+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:08.856054+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856056+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:08.856062+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856070+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856076+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856091+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856098+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856105+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856112+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856119+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:08.856134+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:08.856140+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:08.856144+00:00", "trade", 14.05, 200.0]
["2026-09-18T15:35:08.856147+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:08.856148+00:00", "trade", 14.05, 79.0]
["2026-09-18T15:35:08.856153+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:08.856160+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:08.856167+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:08.856175+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:08.856182+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:08.856189+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:08.856199+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856208+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856215+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856237+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856278+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856291+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856294+00:00", "trade", 14.055, 143.0]
["2026-09-18T15:35:08.856306+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856349+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:35:08.856415+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856642+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856670+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856703+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856798+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856809+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856840+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856890+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.856965+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.857056+00:00", "trade", 14.055, 184.0]
["2026-09-18T15:35:08.857165+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.857226+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.858560+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.858579+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:08.957680+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:09.054468+00:00", "trade", 14.0569, 1.0]
["2026-09-18T15:35:09.188500+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:09.188526+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:09.857765+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:10.239725+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:11.546686+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:12.277230+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:13.223580+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:13.553914+00:00", "trade", 14.0876, 300.0]
["2026-09-18T15:35:14.611233+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:35:14.763186+00:00", "trade", 14.055, 5.0]
["2026-09-18T15:35:15.395562+00:00", "trade", 14.0582, 100.0]
["2026-09-18T15:35:15.594122+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:15.691221+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:15.700240+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:15.726388+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:16.732034+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.215101+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.215165+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.215191+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.215288+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.215422+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.215758+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.216220+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.216462+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.311503+00:00", "trade", 14.055, 2000.0]
["2026-09-18T15:35:17.312118+00:00", "trade", 14.0513, 61.0]
["2026-09-18T15:35:17.312839+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.532075+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.532087+00:00", "trade", 14.05, 34.0]
["2026-09-18T15:35:17.532094+00:00", "trade", 14.05, 6.0]
["2026-09-18T15:35:17.532177+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.532214+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.532271+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.532355+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.532531+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.532589+00:00", "trade", 14.05, 40.0]
["2026-09-18T15:35:17.532861+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.532885+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.533014+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.596928+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.597284+00:00", "trade", 14.05, 52.0]
["2026-09-18T15:35:17.597368+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.597375+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.597786+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:17.597826+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.219311+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.219797+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.309301+00:00", "trade", 14.055, 10.0]
["2026-09-18T15:35:18.309302+00:00", "trade", 14.055, 34.0]
["2026-09-18T15:35:18.312376+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.382870+00:00", "trade", 14.05, 300.0]
["2026-09-18T15:35:18.382882+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:18.383343+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.384539+00:00", "trade", 14.05, 46.0]
["2026-09-18T15:35:18.384597+00:00", "trade", 14.05, 3.0]
["2026-09-18T15:35:18.384642+00:00", "trade", 14.05, 300.0]
["2026-09-18T15:35:18.384661+00:00", "trade", 14.05, 99.0]
["2026-09-18T15:35:18.384678+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:35:18.384947+00:00", "trade", 14.05, 260.0]
["2026-09-18T15:35:18.384947+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.384949+00:00", "trade", 14.05, 200.0]
["2026-09-18T15:35:18.384950+00:00", "trade", 14.05, 600.0]
["2026-09-18T15:35:18.384952+00:00", "trade", 14.05, 940.0]
["2026-09-18T15:35:18.384954+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.384960+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.384967+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.384974+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:35:18.384988+00:00", "trade", 14.05, 60.0]
["2026-09-18T15:35:18.384989+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:35:18.384991+00:00", "trade", 14.05, 4.0]
["2026-09-18T15:35:18.385082+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:18.385090+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:18.385103+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:18.385116+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:18.385123+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:18.385137+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:18.385144+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:18.385281+00:00", "trade", 14.05, 855.0]
["2026-09-18T15:35:18.385283+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:18.385288+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:35:18.385443+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:18.385508+00:00", "trade", 14.05, 30.0]
["2026-09-18T15:35:18.385569+00:00", "trade", 14.05, 3.0]
["2026-09-18T15:35:18.385571+00:00", "trade", 14.05, 200.0]
["2026-09-18T15:35:18.385571+00:00", "trade", 14.05, 44.0]
["2026-09-18T15:35:18.385571+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:35:18.385571+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.385710+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.385718+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.385725+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.385732+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.385751+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.385835+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.385971+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.386011+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.386247+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:35:18.386332+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.386855+00:00", "trade", 14.0499, 50.0]
["2026-09-18T15:35:18.387017+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.387397+00:00", "trade", 14.04, 62.0]
["2026-09-18T15:35:18.387925+00:00", "trade", 14.05, 5649.0]
["2026-09-18T15:35:18.388536+00:00", "trade", 14.0499, 63.0]
["2026-09-18T15:35:18.388704+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.389225+00:00", "trade", 14.05, 3196.0]
["2026-09-18T15:35:18.390021+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.393188+00:00", "trade", 14.045, 55.0]
["2026-09-18T15:35:18.394972+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.394986+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.395014+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.395028+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.395079+00:00", "trade", 14.05, 200.0]
["2026-09-18T15:35:18.395494+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.395501+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.421435+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.584120+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.584185+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.701950+00:00", "trade", 14.045, 50.0]
["2026-09-18T15:35:18.803513+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.883870+00:00", "trade", 14.0666, 200.0]
["2026-09-18T15:35:18.884692+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:18.913123+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:19.975001+00:00", "trade", 14.0491, 7.0]
["2026-09-18T15:35:20.090531+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:35:21.414067+00:00", "trade", 14.0602, 64.0]
["2026-09-18T15:35:22.395098+00:00", "trade", 14.0666, 20.0]
["2026-09-18T15:35:23.468262+00:00", "trade", 14.05, 23.0]
["2026-09-18T15:35:23.468267+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:23.740850+00:00", "trade", 14.045, 4.0]
["2026-09-18T15:35:24.026150+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:24.179402+00:00", "trade", 14.05, 10.0]
["2026-09-18T15:35:24.179685+00:00", "trade", 14.05, 10.0]
["2026-09-18T15:35:24.179860+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:24.180424+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:24.248878+00:00", "trade", 14.05, 40.0]
["2026-09-18T15:35:24.575728+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:24.588172+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:24.730480+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:24.802494+00:00", "trade", 14.05, 200.0]
["2026-09-18T15:35:24.802887+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:24.867626+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:24.908176+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:25.269061+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:25.284719+00:00", "trade", 14.045, 188.0]
["2026-09-18T15:35:25.291805+00:00", "trade", 14.045, 50.0]
["2026-09-18T15:35:25.292269+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:25.298244+00:00", "trade", 14.045, 275.0]
["2026-09-18T15:35:25.300440+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:25.909850+00:00", "trade", 14.0455, 1.0]
["2026-09-18T15:35:27.253847+00:00", "trade", 14.0601, 57.0]
["2026-09-18T15:35:29.772229+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:30.282310+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:35:30.334851+00:00", "trade", 14.0664, 2.0]
["2026-09-18T15:35:30.338276+00:00", "trade", 14.0664, 2.0]
["2026-09-18T15:35:30.357840+00:00", "trade", 14.0664, 80.0]
["2026-09-18T15:35:31.426546+00:00", "trade", 14.045, 2000.0]
["2026-09-18T15:35:32.326896+00:00", "trade", 14.0486, 54.0]
["2026-09-18T15:35:32.326910+00:00", "trade", 14.0486, 74.0]
["2026-09-18T15:35:32.422320+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:35:32.561289+00:00", "trade", 14.0489, 10.0]
["2026-09-18T15:35:32.754448+00:00", "trade", 14.0829, 34.0]
["2026-09-18T15:35:32.924797+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:33.120581+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:35:34.306228+00:00", "trade", 14.0527, 500.0]
["2026-09-18T15:35:35.230565+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:35.231079+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:35.445018+00:00", "trade", 14.063, 2.0]
["2026-09-18T15:35:36.379796+00:00", "trade", 14.0436, 119.0]
["2026-09-18T15:35:37.783290+00:00", "trade", 14.047, 2.0]
["2026-09-18T15:35:38.886831+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:38.983723+00:00", "trade", 14.045, 50.0]
["2026-09-18T15:35:38.983780+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:40.124828+00:00", "trade", 14.0413, 800.0]
["2026-09-18T15:35:40.522376+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:35:40.523181+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:35:40.920162+00:00", "trade", 14.04, 24.0]
["2026-09-18T15:35:40.920306+00:00", "trade", 14.04, 34.0]
["2026-09-18T15:35:40.920576+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:40.920593+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:40.920629+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:40.921035+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:40.921450+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:40.923893+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:40.928360+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:41.221658+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:41.222101+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:41.222147+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:41.268715+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:41.390718+00:00", "trade", 14.045, 2.0]
["2026-09-18T15:35:41.957966+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:44.631765+00:00", "trade", 14.044, 60.0]
["2026-09-18T15:35:44.633417+00:00", "trade", 14.045, 10.0]
["2026-09-18T15:35:44.634108+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:44.634559+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:45.614128+00:00", "trade", 14.045, 42.0]
["2026-09-18T15:35:47.632591+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:47.633642+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:48.083063+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:48.104122+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:48.361877+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:35:48.945589+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:48.960253+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:48.960695+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:48.961158+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:48.985835+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:48.986293+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:48.986307+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071203+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:35:49.071263+00:00", "trade", 14.04, 8.0]
["2026-09-18T15:35:49.071297+00:00", "trade", 14.04, 33.0]
["2026-09-18T15:35:49.071297+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071298+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:35:49.071300+00:00", "trade", 14.04, 250.0]
["2026-09-18T15:35:49.071301+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:35:49.071304+00:00", "trade", 14.04, 76.0]
["2026-09-18T15:35:49.071304+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071308+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:35:49.071308+00:00", "trade", 14.04, 3000.0]
["2026-09-18T15:35:49.071309+00:00", "trade", 14.04, 200.0]
["2026-09-18T15:35:49.071311+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:35:49.071311+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071316+00:00", "trade", 14.04, 28.0]
["2026-09-18T15:35:49.071316+00:00", "trade", 14.04, 18.0]
["2026-09-18T15:35:49.071318+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071325+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071331+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071338+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071439+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071446+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:35:49.071452+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071459+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071466+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071479+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071486+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071492+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071499+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071513+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071519+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071525+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071532+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071593+00:00", "trade", 14.04, 24.0]
["2026-09-18T15:35:49.071602+00:00", "trade", 14.04, 1.0]
["2026-09-18T15:35:49.071602+00:00", "trade", 14.04, 6.0]
["2026-09-18T15:35:49.071602+00:00", "trade", 14.04, 20.0]
["2026-09-18T15:35:49.071608+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:35:49.071615+00:00", "trade", 14.04, 200.0]
["2026-09-18T15:35:49.071823+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071877+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:35:49.071898+00:00", "trade", 14.04, 500.0]
["2026-09-18T15:35:49.071901+00:00", "trade", 14.04, 50.0]
["2026-09-18T15:35:49.071901+00:00", "trade", 14.04, 75.0]
["2026-09-18T15:35:49.071901+00:00", "trade", 14.04, 1200.0]
["2026-09-18T15:35:49.071901+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.071905+00:00", "trade", 14.04, 1.0]
["2026-09-18T15:35:49.071980+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072017+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072027+00:00", "trade", 14.04, 9.0]
["2026-09-18T15:35:49.072070+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072114+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072114+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072233+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072241+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072248+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072275+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072395+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072407+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072526+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072539+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072704+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.072897+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.073413+00:00", "trade", 14.04, 25.0]
["2026-09-18T15:35:49.073506+00:00", "trade", 14.04, 5.0]
["2026-09-18T15:35:49.073697+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:49.075399+00:00", "trade", 14.04, 5.0]
["2026-09-18T15:35:49.077091+00:00", "trade", 14.04, 3.0]
["2026-09-18T15:35:49.080606+00:00", "trade", 14.035, 40.0]
["2026-09-18T15:35:49.084341+00:00", "trade", 14.035, 5.0]
["2026-09-18T15:35:49.088878+00:00", "trade", 14.035, 21.0]
["2026-09-18T15:35:49.105654+00:00", "trade", 14.04, 11.0]
["2026-09-18T15:35:49.477181+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:35:50.022191+00:00", "trade", 14.03, 16.0]
["2026-09-18T15:35:50.022255+00:00", "trade", 14.03, 38.0]
["2026-09-18T15:35:50.022319+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:35:50.022374+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:35:50.023110+00:00", "trade", 14.03, 16.0]
["2026-09-18T15:35:50.023125+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:50.023131+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:50.023141+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:50.023437+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:50.023467+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:50.023473+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:50.025021+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:50.031561+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:50.243676+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:35:50.559287+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:50.559757+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:51.559429+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:51.559887+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:51.560853+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:51.561311+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:51.717435+00:00", "trade", 14.0369, 1000.0]
["2026-09-18T15:35:52.369786+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:35:52.628634+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:54.528690+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:54.700044+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:54.700051+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:54.701028+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:54.701211+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:54.702707+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:54.897300+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:54.909897+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:57.914645+00:00", "trade", 14.0468, 15.0]
["2026-09-18T15:35:57.915500+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:57.915954+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:57.915965+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:57.918244+00:00", "trade", 14.0468, 8.0]
["2026-09-18T15:35:58.051246+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:58.084514+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:35:58.734457+00:00", "trade", 14.0777, 100.0]
["2026-09-18T15:35:59.279439+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:59.279896+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:35:59.279913+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:00.153951+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:00.198582+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:00.459784+00:00", "trade", 14.035, 106.0]
["2026-09-18T15:36:01.395114+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:36:01.463429+00:00", "trade", 14.035, 106.0]
["2026-09-18T15:36:01.903834+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:36:02.414890+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:02.482369+00:00", "trade", 14.035, 77.0]
["2026-09-18T15:36:02.482373+00:00", "trade", 14.035, 29.0]
["2026-09-18T15:36:03.202552+00:00", "trade", 14.035, 500.0]
["2026-09-18T15:36:03.202569+00:00", "trade", 14.03, 500.0]
["2026-09-18T15:36:03.202587+00:00", "trade", 14.035, 5.0]
["2026-09-18T15:36:03.202595+00:00", "trade", 14.03, 5.0]
["2026-09-18T15:36:03.202606+00:00", "trade", 14.035, 5.0]
["2026-09-18T15:36:03.202625+00:00", "trade", 14.03, 5.0]
["2026-09-18T15:36:03.202806+00:00", "trade", 14.035, 490.0]
["2026-09-18T15:36:03.203381+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:03.203437+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:03.203848+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:03.203894+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:03.355594+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:03.355601+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:03.449950+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:03.617375+00:00", "trade", 14.04, 30.0]
["2026-09-18T15:36:03.755676+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:03.786572+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:03.787025+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.222818+00:00", "trade", 14.035, 11.0]
["2026-09-18T15:36:05.228285+00:00", "trade", 14.03, 3989.0]
["2026-09-18T15:36:05.228294+00:00", "trade", 14.0301, 6000.0]
["2026-09-18T15:36:05.228770+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.228795+00:00", "trade", 14.03, 15.0]
["2026-09-18T15:36:05.228914+00:00", "trade", 14.0313, 67.0]
["2026-09-18T15:36:05.228974+00:00", "trade", 14.0301, 66.0]
["2026-09-18T15:36:05.229200+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.229214+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.229237+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.229269+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.229437+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.229655+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.230805+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.299759+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.383415+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.383867+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:05.774881+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:06.321874+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:06.356032+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.067184+00:00", "trade", 14.0423, 6.0]
["2026-09-18T15:36:07.068054+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.068519+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.367419+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.367427+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.367536+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.412175+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.412570+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.412618+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.413432+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:07.682583+00:00", "trade", 14.0552, 21.0]
["2026-09-18T15:36:08.571942+00:00", "trade", 14.0399, 800.0]
["2026-09-18T15:36:08.573820+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:08.914335+00:00", "trade", 14.0423, 12.0]
["2026-09-18T15:36:09.579907+00:00", "trade", 14.03, 138.0]
["2026-09-18T15:36:09.580490+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:09.580886+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:09.580997+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:09.581011+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:09.581344+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:09.635782+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:09.636224+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:09.812825+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:09.948569+00:00", "trade", 14.035, 2.0]
["2026-09-18T15:36:09.949233+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:09.949529+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:10.624178+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:10.624644+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:10.654673+00:00", "trade", 14.0551, 26.0]
["2026-09-18T15:36:11.285635+00:00", "trade", 14.03, 30.0]
["2026-09-18T15:36:11.901800+00:00", "trade", 14.03, 4.0]
["2026-09-18T15:36:11.901802+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:36:11.901802+00:00", "trade", 14.03, 96.0]
["2026-09-18T15:36:11.901802+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.901884+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.902218+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.902280+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.902287+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.902313+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.902332+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.902677+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.903166+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.903758+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.904193+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.909371+00:00", "trade", 14.0317, 100.0]
["2026-09-18T15:36:11.911059+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:36:11.912269+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.916040+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.916057+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.917972+00:00", "trade", 14.03, 16.0]
["2026-09-18T15:36:11.918364+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:36:11.920953+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:11.920954+00:00", "trade", 14.03, 13.0]
["2026-09-18T15:36:11.920956+00:00", "trade", 14.03, 30.0]
["2026-09-18T15:36:11.920957+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:36:11.920963+00:00", "trade", 14.03, 122.0]
["2026-09-18T15:36:11.920963+00:00", "trade", 14.03, 15.0]
["2026-09-18T15:36:11.920963+00:00", "trade", 14.03, 286.0]
["2026-09-18T15:36:11.921695+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.922838+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:11.947410+00:00", "trade", 14.0304, 1200.0]
["2026-09-18T15:36:11.997732+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:12.204440+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:12.204630+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:12.221735+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:12.341005+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:12.341442+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:12.493262+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:12.530316+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:12.632805+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:12.967368+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:13.075889+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:13.075897+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:13.076345+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:13.358239+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:14.066551+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:14.066597+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:14.067277+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:14.860604+00:00", "trade", 14.035, 20000.0]
["2026-09-18T15:36:15.012986+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:15.013036+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:15.481767+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:15.673473+00:00", "trade", 14.0703, 30.0]
["2026-09-18T15:36:15.954944+00:00", "trade", 14.0438, 100.0]
["2026-09-18T15:36:16.289454+00:00", "trade", 14.0401, 34.0]
["2026-09-18T15:36:16.779671+00:00", "trade", 14.0392, 4.0]
["2026-09-18T15:36:17.341026+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:19.635448+00:00", "trade", 14.04, 25.0]
["2026-09-18T15:36:19.943134+00:00", "trade", 14.0517, 2.0]
["2026-09-18T15:36:20.164063+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:36:20.164263+00:00", "trade", 14.035, 87.0]
["2026-09-18T15:36:20.164613+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:20.165281+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:20.166087+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:36:20.171452+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.172114+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:20.172166+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:20.172228+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:20.172236+00:00", "trade", 14.035, 4.0]
["2026-09-18T15:36:20.172290+00:00", "trade", 14.035, 4.0]
["2026-09-18T15:36:20.172425+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:20.172959+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:20.172983+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:20.176641+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.181814+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.182779+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:20.186977+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.192154+00:00", "trade", 14.03, 17.0]
["2026-09-18T15:36:20.197418+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.202681+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.207845+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.213008+00:00", "trade", 14.03, 14.0]
["2026-09-18T15:36:20.213040+00:00", "trade", 14.03, 3.0]
["2026-09-18T15:36:20.218579+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.224775+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.229952+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.235135+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.240292+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.245450+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.250629+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.255802+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.261655+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.266894+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:20.272088+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:36:21.191430+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:36:21.342228+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:36:22.531791+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:23.919994+00:00", "trade", 14.0516, 100.0]
["2026-09-18T15:36:25.022928+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.025393+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.025826+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.032867+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.788277+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.978865+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979199+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:36:25.979406+00:00", "trade", 14.04, 260.0]
["2026-09-18T15:36:25.979407+00:00", "trade", 14.04, 110.0]
["2026-09-18T15:36:25.979409+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:36:25.979411+00:00", "trade", 14.04, 200.0]
["2026-09-18T15:36:25.979413+00:00", "trade", 14.04, 5.0]
["2026-09-18T15:36:25.979426+00:00", "trade", 14.04, 1.0]
["2026-09-18T15:36:25.979446+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979453+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979455+00:00", "trade", 14.04, 199.0]
["2026-09-18T15:36:25.979460+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979467+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979473+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979480+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979486+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979493+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979500+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979507+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979513+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979520+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:36:25.979527+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979533+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979540+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979547+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979554+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979560+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979567+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979587+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979593+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979657+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979690+00:00", "trade", 14.04, 15.0]
["2026-09-18T15:36:25.979693+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.979816+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:36:25.979975+00:00", "trade", 14.04, 4.0]
["2026-09-18T15:36:25.979987+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:36:25.979989+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:36:25.979989+00:00", "trade", 14.04, 6.0]
["2026-09-18T15:36:25.979989+00:00", "trade", 14.04, 608.0]
["2026-09-18T15:36:25.979989+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.980107+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:36:25.980111+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:36:25.980128+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.980129+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:36:25.980142+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.980260+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.980512+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.980549+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.980597+00:00", "trade", 14.045, 52.0]
["2026-09-18T15:36:25.980626+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.980716+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.980767+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.980779+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.981057+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.981067+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.981206+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:36:25.981410+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:25.981568+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:36:25.993260+00:00", "trade", 14.045, 10.0]
["2026-09-18T15:36:26.013703+00:00", "trade", 14.045, 10.0]
["2026-09-18T15:36:26.038686+00:00", "trade", 14.045, 106.0]
["2026-09-18T15:36:26.064820+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:26.281051+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:26.374378+00:00", "trade", 14.0354, 7.0]
["2026-09-18T15:36:26.626833+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:36:27.067317+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:27.133593+00:00", "trade", 14.0354, 17.0]
["2026-09-18T15:36:27.488698+00:00", "trade", 14.04, 25.0]
["2026-09-18T15:36:28.775021+00:00", "trade", 14.0697, 100.0]
["2026-09-18T15:36:28.831583+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:30.267039+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:30.267529+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.282064+00:00", "trade", 14.0516, 37.0]
["2026-09-18T15:36:33.362433+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.362890+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.367279+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.367492+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.367794+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.367809+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.367820+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.367861+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.368381+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.369865+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.370327+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.377191+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.377640+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.392419+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.393179+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.393279+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.557363+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.557865+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.594458+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.740521+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743048+00:00", "trade", 14.05, 10.0]
["2026-09-18T15:36:33.743048+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743071+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743089+00:00", "trade", 14.05, 114.0]
["2026-09-18T15:36:33.743090+00:00", "trade", 14.05, 5.0]
["2026-09-18T15:36:33.743091+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:36:33.743093+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:36:33.743098+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:36:33.743098+00:00", "trade", 14.05, 5.0]
["2026-09-18T15:36:33.743098+00:00", "trade", 14.05, 400.0]
["2026-09-18T15:36:33.743100+00:00", "trade", 14.05, 75.0]
["2026-09-18T15:36:33.743113+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:36:33.743174+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743180+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743187+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743193+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743200+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743206+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743212+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743219+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743226+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743232+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743240+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743313+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743419+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743426+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743447+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743453+00:00", "trade", 14.05, 13.0]
["2026-09-18T15:36:33.743540+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743612+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743626+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:33.743634+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:33.743648+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:33.743655+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:33.743662+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:33.743669+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:33.743675+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:33.743682+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:33.743688+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:33.743695+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:33.743732+00:00", "trade", 14.05, 200.0]
["2026-09-18T15:36:33.743735+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.743797+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.743811+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.743910+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744014+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744024+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744110+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744117+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744137+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744239+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744285+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744494+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744589+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.744600+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.745219+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.747948+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.748206+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.749914+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.757060+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:36:33.757820+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:36:33.758271+00:00", "trade", 14.055, 6.0]
["2026-09-18T15:36:33.763727+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.763752+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.770469+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.776934+00:00", "trade", 14.05, 11.0]
["2026-09-18T15:36:33.776980+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.792907+00:00", "trade", 14.05, 8.0]
["2026-09-18T15:36:33.803722+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.804225+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.804255+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.809019+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:33.846012+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:35.914269+00:00", "trade", 14.06, 25.0]
["2026-09-18T15:36:36.149220+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:36.341215+00:00", "trade", 14.055, 100.0]
["2026-09-18T15:36:36.342388+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:36.342852+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:36.342905+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:36.525770+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:37.139013+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:37.139825+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:37.277301+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:37.431092+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:37.433888+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:38.569808+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:38.740366+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:39.189665+00:00", "trade", 14.036, 4.0]
["2026-09-18T15:36:39.196711+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:39.420392+00:00", "trade", 14.0443, 32.0]
["2026-09-18T15:36:39.421242+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:40.674415+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:41.008963+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:42.093759+00:00", "trade", 14.0353, 5.0]
["2026-09-18T15:36:42.227828+00:00", "trade", 14.0586, 35.0]
["2026-09-18T15:36:42.273704+00:00", "trade", 14.0586, 1.0]
["2026-09-18T15:36:42.561560+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:42.588620+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:42.589077+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:42.975302+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:43.347620+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:43.348088+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:43.744202+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:43.969380+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:43.969408+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:43.969799+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:44.089743+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:44.093731+00:00", "trade", 14.0566, 5.0]
["2026-09-18T15:36:44.127149+00:00", "trade", 14.0566, 17.0]
["2026-09-18T15:36:44.259793+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:44.260499+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:44.330971+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:44.330978+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:46.845322+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.029330+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.199865+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.200232+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.200590+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.200949+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.200962+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.210175+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.210610+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.264910+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.327610+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:47.328072+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:48.374341+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:48.962470+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:49.501618+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:50.039962+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:50.588484+00:00", "trade", 14.0501, 13.0]
["2026-09-18T15:36:50.823354+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:50.823590+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:50.878692+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:51.413204+00:00", "trade", 14.05, 25.0]
["2026-09-18T15:36:51.927395+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:51.927396+00:00", "trade", 14.05, 600.0]
["2026-09-18T15:36:51.927416+00:00", "trade", 14.05, 1.0]
["2026-09-18T15:36:51.927420+00:00", "trade", 14.05, 35.0]
["2026-09-18T15:36:51.927537+00:00", "quote", 14.05, 14.06]
["2026-09-18T15:36:51.927545+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927554+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927569+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927576+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927583+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927590+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927597+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927611+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927619+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927678+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.927690+00:00", "trade", 14.05, 10.0]
["2026-09-18T15:36:51.927708+00:00", "trade", 14.05, 5.0]
["2026-09-18T15:36:51.927927+00:00", "quote", 14.05, 14.05]
["2026-09-18T15:36:51.928009+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:36:51.928011+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:36:51.928011+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.928012+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:36:51.928012+00:00", "trade", 14.05, 100.0]
["2026-09-18T15:36:51.928227+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.928442+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.928756+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.929127+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.929185+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.930239+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.930250+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.930374+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.939829+00:00", "trade", 14.045, 57.0]
["2026-09-18T15:36:51.960443+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.960829+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.960901+00:00", "trade", 14.045, 4.0]
["2026-09-18T15:36:51.964490+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:51.982025+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:52.211376+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:52.211466+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:52.861524+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:36:52.867643+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:36:53.039887+00:00", "trade", 14.0467, 5.0]
["2026-09-18T15:36:54.239214+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:54.240549+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:54.241643+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:54.270445+00:00", "trade", 14.0466, 15.0]
["2026-09-18T15:36:54.271183+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:54.648395+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:54.648453+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:54.660617+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:54.671970+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:55.298063+00:00", "trade", 14.045, 47.0]
["2026-09-18T15:36:56.357917+00:00", "trade", 14.045, 12.0]
["2026-09-18T15:36:56.502646+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:56.502706+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:57.102480+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:36:57.183690+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:36:57.392475+00:00", "trade", 14.045, 7.0]
["2026-09-18T15:36:57.483504+00:00", "trade", 14.0431, 20000.0]
["2026-09-18T15:36:58.194537+00:00", "trade", 14.045, 3.0]
["2026-09-18T15:36:58.199671+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:36:58.490403+00:00", "trade", 14.045, 2.0]
["2026-09-18T15:36:59.063451+00:00", "trade", 14.0445, 2.0]
["2026-09-18T15:36:59.667377+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:00.461961+00:00", "trade", 14.067, 100.0]
["2026-09-18T15:37:01.476729+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:01.477158+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:01.483557+00:00", "trade", 14.0474, 1.0]
["2026-09-18T15:37:01.672566+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:01.673014+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:01.673453+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:01.710289+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:01.875750+00:00", "trade", 14.0482, 1.0]
["2026-09-18T15:37:02.526599+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:02.527034+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:02.527047+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:02.527882+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:02.528785+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:02.533626+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:02.754569+00:00", "trade", 14.0377, 11.0]
["2026-09-18T15:37:02.755416+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:02.758705+00:00", "trade", 14.0377, 9.0]
["2026-09-18T15:37:02.759404+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:02.759551+00:00", "trade", 14.0377, 1.0]
["2026-09-18T15:37:03.858411+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:03.858861+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:03.859077+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:03.875966+00:00", "trade", 14.0474, 2.0]
["2026-09-18T15:37:06.923826+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:06.923992+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:06.924457+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:06.971598+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:06.972041+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:07.096767+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:07.244545+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:07.438972+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:09.109950+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:09.601833+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:09.602129+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:10.536451+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:12.248475+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:12.330901+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:13.838488+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:15.013489+00:00", "trade", 14.045, 10.0]
["2026-09-18T15:37:15.013790+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:16.144252+00:00", "trade", 14.045, 5.0]
["2026-09-18T15:37:16.863867+00:00", "trade", 14.0434, 10.0]
["2026-09-18T15:37:16.944891+00:00", "trade", 14.0434, 7.0]
["2026-09-18T15:37:17.024061+00:00", "trade", 14.0434, 12.0]
["2026-09-18T15:37:17.105471+00:00", "trade", 14.0434, 2.0]
["2026-09-18T15:37:18.392045+00:00", "trade", 14.0396, 14.0]
["2026-09-18T15:37:19.046555+00:00", "trade", 14.0401, 10.0]
["2026-09-18T15:37:19.066115+00:00", "trade", 14.0405, 10.0]
["2026-09-18T15:37:19.127004+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:19.127005+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:19.127057+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:19.127492+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:19.127503+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:19.127795+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:19.703017+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:20.096981+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:20.097432+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:20.097467+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:20.149430+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:37:20.150174+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:21.392328+00:00", "trade", 14.0379, 400.0]
["2026-09-18T15:37:21.436714+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:21.438514+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:21.438705+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:21.534967+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:21.534997+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:21.589660+00:00", "trade", 14.05, 30.0]
["2026-09-18T15:37:21.591637+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:21.592070+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:22.252177+00:00", "trade", 14.0441, 30.0]
["2026-09-18T15:37:22.781111+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:24.003315+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:24.947578+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:24.947626+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:24.948559+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:24.949018+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:24.949487+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:24.949495+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:25.468415+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:25.829462+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:25.948455+00:00", "trade", 14.045, 200.0]
["2026-09-18T15:37:25.959300+00:00", "trade", 14.045, 200.0]
["2026-09-18T15:37:26.878368+00:00", "trade", 14.04, 16.0]
["2026-09-18T15:37:26.878429+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:26.878492+00:00", "trade", 14.04, 8.0]
["2026-09-18T15:37:26.879464+00:00", "trade", 14.04, 600.0]
["2026-09-18T15:37:26.879479+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:26.879484+00:00", "trade", 14.04, 217.0]
["2026-09-18T15:37:26.879944+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:26.879970+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:26.880023+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:26.889728+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:27.004384+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:27.196797+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:27.923474+00:00", "trade", 14.0402, 750.0]
["2026-09-18T15:37:27.924182+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:27.936540+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:27.961634+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:27.962327+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:27.993869+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:27.993959+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:29.020864+00:00", "trade", 14.04, 30.0]
["2026-09-18T15:37:29.021236+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:29.041910+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:29.176344+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:29.334432+00:00", "trade", 14.0437, 12.0]
["2026-09-18T15:37:29.545923+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:29.546446+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:29.635080+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:37:30.048572+00:00", "trade", 14.0486, 1.0]
["2026-09-18T15:37:30.048764+00:00", "trade", 14.0486, 10.0]
["2026-09-18T15:37:30.494084+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:30.690292+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:30.840501+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:31.149752+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:31.202373+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:31.202749+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:31.202828+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:31.203142+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:31.203267+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:31.295045+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:32.761026+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:32.894623+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:37:33.912776+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:33.913163+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:33.913238+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:33.913681+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:33.913688+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:34.856021+00:00", "trade", 14.045, 100.0]
["2026-09-18T15:37:36.521626+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:37:36.524870+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:37:37.144309+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:37.146545+00:00", "trade", 14.0433, 10.0]
["2026-09-18T15:37:37.513784+00:00", "trade", 14.045, 5000.0]
["2026-09-18T15:37:37.514401+00:00", "trade", 14.0438, 60.0]
["2026-09-18T15:37:38.103172+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:38.245412+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:38.702380+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:39.564028+00:00", "trade", 14.0407, 100.0]
["2026-09-18T15:37:41.274479+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:41.994280+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:41.994294+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:41.994616+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:42.526014+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:42.526634+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:42.526695+00:00", "trade", 14.04, 8.0]
["2026-09-18T15:37:42.527044+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:42.527504+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:42.801273+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:37:43.538254+00:00", "trade", 14.0631, 800.0]
["2026-09-18T15:37:45.019880+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:45.020374+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:45.020386+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:45.020832+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:45.682208+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:45.682216+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:45.682663+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:45.883846+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:45.884302+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:45.884314+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:46.234343+00:00", "trade", 14.0631, 100.0]
["2026-09-18T15:37:46.529549+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:46.660204+00:00", "trade", 14.0407, 5.0]
["2026-09-18T15:37:47.175390+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:47.175862+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:47.680510+00:00", "trade", 14.045, 1.0]
["2026-09-18T15:37:47.856361+00:00", "trade", 14.0467, 2.0]
["2026-09-18T15:37:47.869967+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:48.515044+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:48.611129+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:48.611588+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:50.001952+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:50.281789+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:50.301966+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:50.302426+00:00", "quote", 14.04, 14.05]
["2026-09-18T15:37:50.741209+00:00", "trade", 14.0608, 500.0]
["2026-09-18T15:37:50.741995+00:00", "trade", 14.04, 3.0]
["2026-09-18T15:37:50.741997+00:00", "trade", 14.04, 44.0]
["2026-09-18T15:37:50.741998+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:50.742000+00:00", "trade", 14.04, 1.0]
["2026-09-18T15:37:50.742002+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:50.742005+00:00", "trade", 14.04, 10.0]
["2026-09-18T15:37:50.742005+00:00", "trade", 14.04, 5.0]
["2026-09-18T15:37:50.742118+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742125+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742132+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742138+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742145+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742151+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742158+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742166+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742179+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742186+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742192+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742267+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742274+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742300+00:00", "trade", 14.04, 12.0]
["2026-09-18T15:37:50.742306+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742310+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:50.742410+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742420+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742470+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742505+00:00", "quote", 14.04, 14.04]
["2026-09-18T15:37:50.742577+00:00", "trade", 14.04, 23.0]
["2026-09-18T15:37:50.742590+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:50.742592+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:50.742592+00:00", "trade", 14.04, 100.0]
["2026-09-18T15:37:50.742594+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.742683+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.742704+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.742712+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.742762+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.743018+00:00", "trade", 14.04, 900.0]
["2026-09-18T15:37:50.743081+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.743105+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.743107+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.743147+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.743168+00:00", "trade", 14.04, 1400.0]
["2026-09-18T15:37:50.743298+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.743404+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:37:50.743432+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.743490+00:00", "trade", 14.035, 283.0]
["2026-09-18T15:37:50.758056+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.773985+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:50.842235+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:51.528298+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:51.545348+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:52.374181+00:00", "trade", 14.04, 20.0]
["2026-09-18T15:37:53.071264+00:00", "trade", 14.03, 712.0]
["2026-09-18T15:37:53.072074+00:00", "trade", 14.03, 2.0]
["2026-09-18T15:37:53.077164+00:00", "trade", 14.0339, 1.0]
["2026-09-18T15:37:53.079412+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:37:53.608551+00:00", "trade", 14.0613, 100.0]
["2026-09-18T15:37:56.275399+00:00", "trade", 14.0426, 6.0]
["2026-09-18T15:37:56.479061+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:56.479088+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:56.479599+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:37:57.208813+00:00", "trade", 14.0429, 45.0]
["2026-09-18T15:37:57.553141+00:00", "trade", 14.0464, 867.0]
["2026-09-18T15:37:58.069853+00:00", "trade", 14.035, 300.0]
["2026-09-18T15:37:58.085041+00:00", "trade", 14.035, 175.0]
["2026-09-18T15:37:58.152264+00:00", "trade", 14.035, 25.0]
["2026-09-18T15:37:58.344696+00:00", "trade", 14.035, 5.0]
["2026-09-18T15:37:58.348818+00:00", "trade", 14.035, 4.0]
["2026-09-18T15:37:58.375005+00:00", "trade", 14.035, 4.0]
["2026-09-18T15:37:59.910991+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:00.039298+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:00.188970+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:00.189712+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:00.649773+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:38:00.650580+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:00.651033+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:03.233230+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:38:03.235862+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:38:03.283325+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:38:03.283751+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:03.284075+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:03.284608+00:00", "trade", 14.035, 150.0]
["2026-09-18T15:38:03.285375+00:00", "trade", 14.035, 50.0]
["2026-09-18T15:38:03.346732+00:00", "trade", 14.035, 6.0]
["2026-09-18T15:38:04.354258+00:00", "trade", 14.0412, 11.0]
["2026-09-18T15:38:04.357515+00:00", "trade", 14.0412, 5.0]
["2026-09-18T15:38:04.358204+00:00", "trade", 14.0412, 4.0]
["2026-09-18T15:38:05.484099+00:00", "trade", 14.0386, 1.0]
["2026-09-18T15:38:05.590125+00:00", "trade", 14.0386, 178.0]
["2026-09-18T15:38:05.794360+00:00", "trade", 14.035, 7.0]
["2026-09-18T15:38:07.472363+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:08.025547+00:00", "trade", 14.0462, 28.0]
["2026-09-18T15:38:08.298981+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:11.201578+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:38:11.202673+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:11.203128+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:11.297427+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:11.297452+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:11.588348+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:12.354473+00:00", "trade", 14.035, 2.0]
["2026-09-18T15:38:14.312613+00:00", "trade", 14.03, 20.0]
["2026-09-18T15:38:14.335457+00:00", "trade", 14.035, 2.0]
["2026-09-18T15:38:14.336382+00:00", "trade", 14.035, 10.0]
["2026-09-18T15:38:14.337919+00:00", "trade", 14.035, 10.0]
["2026-09-18T15:38:16.908514+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:17.918656+00:00", "trade", 14.0446, 324.0]
["2026-09-18T15:38:17.934463+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:17.934929+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:18.594628+00:00", "trade", 14.035, 24.0]
["2026-09-18T15:38:18.595456+00:00", "trade", 14.035, 404.0]
["2026-09-18T15:38:18.596869+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.602009+00:00", "trade", 14.03, 8.0]
["2026-09-18T15:38:18.607156+00:00", "trade", 14.035, 8.0]
["2026-09-18T15:38:18.612330+00:00", "trade", 14.035, 8.0]
["2026-09-18T15:38:18.617487+00:00", "trade", 14.035, 8.0]
["2026-09-18T15:38:18.622843+00:00", "trade", 14.035, 8.0]
["2026-09-18T15:38:18.627974+00:00", "trade", 14.035, 8.0]
["2026-09-18T15:38:18.633125+00:00", "trade", 14.035, 8.0]
["2026-09-18T15:38:18.638261+00:00", "trade", 14.035, 8.0]
["2026-09-18T15:38:18.643596+00:00", "trade", 14.035, 8.0]
["2026-09-18T15:38:18.648892+00:00", "trade", 14.035, 8.0]
["2026-09-18T15:38:18.654037+00:00", "trade", 14.03, 21.0]
["2026-09-18T15:38:18.659351+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.664617+00:00", "trade", 14.03, 17.0]
["2026-09-18T15:38:18.669841+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.674994+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.680136+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.685278+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.690433+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.695616+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.700849+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.706153+00:00", "trade", 14.035, 17.0]
["2026-09-18T15:38:18.711312+00:00", "trade", 14.03, 17.0]
["2026-09-18T15:38:18.716461+00:00", "trade", 14.03, 17.0]
["2026-09-18T15:38:18.721653+00:00", "trade", 14.03, 30.0]
["2026-09-18T15:38:18.722474+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:18.727188+00:00", "trade", 14.035, 62.0]
["2026-09-18T15:38:20.040867+00:00", "trade", 14.035, 300.0]
["2026-09-18T15:38:20.041917+00:00", "trade", 14.035, 300.0]
["2026-09-18T15:38:20.082604+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:38:20.200409+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:21.245850+00:00", "trade", 14.035, 20.0]
["2026-09-18T15:38:22.421191+00:00", "trade", 14.04, 20.0]
["2026-09-18T15:38:22.869468+00:00", "trade", 14.0444, 1.0]
["2026-09-18T15:38:24.847910+00:00", "trade", 14.0443, 1.0]
["2026-09-18T15:38:25.150713+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:27.705129+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:27.705850+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:27.705859+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:27.706196+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:27.706303+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:27.733901+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:27.738499+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:27.738949+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:27.805740+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.072565+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:38:28.073314+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.073661+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.262425+00:00", "trade", 14.0443, 7.0]
["2026-09-18T15:38:28.312363+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.312829+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.312837+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.313286+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.313309+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.329572+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.330018+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:28.619092+00:00", "trade", 14.04, 2.0]
["2026-09-18T15:38:28.625099+00:00", "trade", 14.04, 8.0]
["2026-09-18T15:38:28.726019+00:00", "trade", 14.035, 10.0]
["2026-09-18T15:38:29.127573+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:30.776967+00:00", "trade", 14.03, 20.0]
["2026-09-18T15:38:30.913809+00:00", "trade", 14.0599, 101.0]
["2026-09-18T15:38:30.914640+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:31.302199+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:31.302650+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:31.302701+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:31.303155+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:31.367460+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:32.083415+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:32.409704+00:00", "trade", 14.0442, 290.0]
["2026-09-18T15:38:32.578498+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:32.578771+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:32.578799+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:32.579228+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:32.978694+00:00", "trade", 14.0338, 1.0]
["2026-09-18T15:38:33.318176+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:33.318647+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:33.318665+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:33.319110+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:33.529111+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:34.087594+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:34.087889+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:34.633569+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:34.634032+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:34.941089+00:00", "trade", 14.031, 100.0]
["2026-09-18T15:38:35.370434+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:35.370759+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:35.370790+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:35.852431+00:00", "trade", 14.035, 7.0]
["2026-09-18T15:38:35.852874+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:36.554039+00:00", "trade", 14.0399, 13.0]
["2026-09-18T15:38:37.126189+00:00", "trade", 14.0367, 1.0]
["2026-09-18T15:38:37.405389+00:00", "trade", 14.04, 2.0]
["2026-09-18T15:38:38.735156+00:00", "trade", 14.0589, 147.0]
["2026-09-18T15:38:39.390380+00:00", "trade", 14.03, 10.0]
["2026-09-18T15:38:39.390390+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:39.390785+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:39.390810+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:39.390862+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:39.390876+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:39.391245+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:39.693483+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:39.788280+00:00", "trade", 14.0366, 13.0]
["2026-09-18T15:38:39.865679+00:00", "trade", 14.0366, 15.0]
["2026-09-18T15:38:40.182877+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:40.743730+00:00", "trade", 14.0439, 10.0]
["2026-09-18T15:38:41.034875+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.084134+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.805867+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.805993+00:00", "trade", 14.03, 452.0]
["2026-09-18T15:38:44.805993+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.805995+00:00", "trade", 14.03, 7.0]
["2026-09-18T15:38:44.805996+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.805998+00:00", "trade", 14.03, 600.0]
["2026-09-18T15:38:44.806001+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:38:44.806001+00:00", "trade", 14.03, 440.0]
["2026-09-18T15:38:44.806008+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806014+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806040+00:00", "trade", 14.03, 60.0]
["2026-09-18T15:38:44.806371+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806377+00:00", "trade", 14.03, 76.0]
["2026-09-18T15:38:44.806380+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806394+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806397+00:00", "trade", 14.03, 24.0]
["2026-09-18T15:38:44.806425+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.806434+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.806443+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806469+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.806470+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.806485+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806696+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806717+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806804+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806812+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806818+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.806826+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806832+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806838+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806845+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806853+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806859+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806873+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806879+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806886+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806904+00:00", "trade", 14.03, 500.0]
["2026-09-18T15:38:44.806906+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:38:44.806906+00:00", "trade", 14.03, 99.0]
["2026-09-18T15:38:44.806906+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806907+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.806911+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.806912+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.806914+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.806920+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.806927+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.806934+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807008+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:38:44.807028+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807073+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807152+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807269+00:00", "trade", 14.03, 25.0]
["2026-09-18T15:38:44.807271+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807278+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807290+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.807360+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807367+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807370+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807405+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807417+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807439+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.807609+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.808242+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.808507+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.808540+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.808564+00:00", "trade", 14.03, 2.0]
["2026-09-18T15:38:44.808729+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.808974+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.808981+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.809207+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.810197+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:38:44.816513+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817243+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817477+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817533+00:00", "trade", 14.03, 75.0]
["2026-09-18T15:38:44.817534+00:00", "trade", 14.03, 600.0]
["2026-09-18T15:38:44.817536+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817537+00:00", "trade", 14.03, 67.0]
["2026-09-18T15:38:44.817540+00:00", "trade", 14.03, 200.0]
["2026-09-18T15:38:44.817568+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817575+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817582+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817589+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817596+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817603+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817616+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817623+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817630+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817637+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817643+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817656+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817670+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817688+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817691+00:00", "trade", 14.03, 67.0]
["2026-09-18T15:38:44.817691+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817691+00:00", "trade", 14.03, 420.0]
["2026-09-18T15:38:44.817691+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817695+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817698+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817700+00:00", "trade", 14.03, 151.0]
["2026-09-18T15:38:44.817700+00:00", "trade", 14.03, 162.0]
["2026-09-18T15:38:44.817702+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817709+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817716+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817718+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817722+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817729+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817743+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817750+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817763+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817770+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817777+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817783+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817827+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817839+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817841+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817848+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817855+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817862+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817865+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817869+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:38:44.817869+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817874+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817875+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817876+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817889+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817905+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817943+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.817945+00:00", "trade", 14.03, 600.0]
["2026-09-18T15:38:44.817965+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817980+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817986+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.817993+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.818000+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.818007+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.818012+00:00", "trade", 14.03, 76.0]
["2026-09-18T15:38:44.818015+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.818022+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.818035+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.818043+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:38:44.818050+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.818057+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.818064+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.818070+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.818077+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.818084+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.818090+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:38:44.818091+00:00", "trade", 14.03, 300.0]
["2026-09-18T15:38:44.818092+00:00", "trade", 14.03, 200.0]
["2026-09-18T15:38:44.818093+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.818095+00:00", "trade", 14.03, 200.0]
["2026-09-18T15:38:44.818096+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818110+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818117+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818139+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818146+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818152+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818184+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.818208+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818265+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818272+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818300+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818457+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818493+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818500+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818521+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818528+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818538+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818591+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818619+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818660+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818673+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818680+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818687+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818693+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818714+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818794+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818884+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.818946+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.819212+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.819438+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.819449+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.822697+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:38:44.823689+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.827882+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.827907+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.828672+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.832901+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.837203+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.850814+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:44.850821+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:45.077113+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:45.531232+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:45.831144+00:00", "trade", 14.035, 10.0]
["2026-09-18T15:38:46.111170+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:46.315123+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:46.469779+00:00", "trade", 14.04, 25.0]
["2026-09-18T15:38:48.006614+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:48.293610+00:00", "trade", 14.0402, 100.0]
["2026-09-18T15:38:48.294478+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:49.140309+00:00", "trade", 14.043, 80.0]
["2026-09-18T15:38:49.144784+00:00", "trade", 14.043, 237.0]
["2026-09-18T15:38:49.329824+00:00", "trade", 14.035, 280.0]
["2026-09-18T15:38:49.903845+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:49.908612+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:38:49.909329+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:49.909617+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:50.280821+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:51.269763+00:00", "trade", 14.0429, 100.0]
["2026-09-18T15:38:51.425346+00:00", "trade", 14.035, 2.0]
["2026-09-18T15:38:51.451520+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:38:51.980590+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:52.031938+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:52.814166+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:53.758684+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.021764+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.577847+00:00", "trade", 14.0403, 100.0]
["2026-09-18T15:38:54.578711+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.578774+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.586068+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.586793+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.586847+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.736919+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:38:54.880712+00:00", "trade", 14.0429, 2.0]
["2026-09-18T15:38:54.888487+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.888648+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.889168+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:54.889341+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:55.094597+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:55.639422+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:56.099966+00:00", "trade", 14.0429, 8.0]
["2026-09-18T15:38:56.835114+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:58.011684+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:38:58.011693+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:01.150067+00:00", "trade", 14.03, 25.0]
["2026-09-18T15:39:01.285164+00:00", "trade", 14.0409, 144.0]
["2026-09-18T15:39:02.368841+00:00", "trade", 14.04, 2.0]
["2026-09-18T15:39:02.748873+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:39:06.821838+00:00", "trade", 14.0368, 300.0]
["2026-09-18T15:39:08.673487+00:00", "trade", 14.0311, 13.0]
["2026-09-18T15:39:08.676125+00:00", "trade", 14.0311, 7.0]
["2026-09-18T15:39:09.580044+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:09.742377+00:00", "trade", 14.035, 20.0]
["2026-09-18T15:39:10.350633+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:39:10.472847+00:00", "trade", 14.04, 30.0]
["2026-09-18T15:39:10.813496+00:00", "trade", 14.0312, 1.0]
["2026-09-18T15:39:10.826313+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:39:10.827176+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:11.289429+00:00", "trade", 14.035, 57.0]
["2026-09-18T15:39:11.290878+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:11.593610+00:00", "trade", 14.035, 7.0]
["2026-09-18T15:39:12.072501+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.072838+00:00", "trade", 14.03, 58.0]
["2026-09-18T15:39:12.073244+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.073267+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.073305+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.073348+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.073480+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.074108+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.074583+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.076646+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.091664+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:39:12.092345+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:12.445424+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:13.163811+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:13.415207+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:13.894210+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:13.973555+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:13.973566+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:13.994664+00:00", "trade", 14.0365, 1.0]
["2026-09-18T15:39:14.009097+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:14.009434+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:14.011382+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:14.560309+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:39:15.205257+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:15.205723+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:15.267364+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:15.360741+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:15.402519+00:00", "trade", 14.0402, 283.0]
["2026-09-18T15:39:15.517764+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:15.538135+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:16.145863+00:00", "trade", 14.0367, 8.0]
["2026-09-18T15:39:16.785463+00:00", "trade", 14.04, 25.0]
["2026-09-18T15:39:17.184893+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.294659+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.295120+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.297225+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.417062+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.563360+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.568744+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.581815+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.582003+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.582513+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.591939+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.746525+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:17.755329+00:00", "trade", 14.0399, 25.0]
["2026-09-18T15:39:17.756013+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:19.077390+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:19.078146+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:19.337268+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:19.431778+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:19.914726+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:19.914800+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:20.041218+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:39:20.171847+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:20.172305+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:20.744983+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:20.745443+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:20.945008+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:20.945462+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:21.090476+00:00", "trade", 14.0364, 1.0]
["2026-09-18T15:39:21.269845+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:21.269910+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:21.363679+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:21.534548+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:22.231721+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:23.301280+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:24.326920+00:00", "trade", 14.03, 25.0]
["2026-09-18T15:39:24.327774+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:24.329062+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:24.357838+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:24.561196+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:24.779818+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:25.149701+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:25.150138+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:25.257450+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:25.800870+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:26.002729+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:26.003366+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:26.813989+00:00", "trade", 14.0378, 100.0]
["2026-09-18T15:39:26.839806+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:26.839864+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:26.840545+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:26.946024+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:26.946355+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:26.946890+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:27.195098+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:27.274629+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:28.642580+00:00", "trade", 14.0305, 2.0]
["2026-09-18T15:39:28.642625+00:00", "trade", 14.0402, 165.0]
["2026-09-18T15:39:28.643445+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:28.719729+00:00", "trade", 14.0305, 2.0]
["2026-09-18T15:39:28.862009+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:28.863518+00:00", "trade", 14.035, 20.0]
["2026-09-18T15:39:28.864252+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:29.357137+00:00", "trade", 14.0305, 10.0]
["2026-09-18T15:39:29.357864+00:00", "trade", 14.035, 366.0]
["2026-09-18T15:39:30.092496+00:00", "trade", 14.0318, 46.0]
["2026-09-18T15:39:31.065310+00:00", "trade", 14.03, 75.0]
["2026-09-18T15:39:31.065310+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:31.065311+00:00", "trade", 14.03, 25.0]
["2026-09-18T15:39:31.065331+00:00", "trade", 14.03, 126.0]
["2026-09-18T15:39:31.065331+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:31.065332+00:00", "trade", 14.03, 600.0]
["2026-09-18T15:39:31.065334+00:00", "trade", 14.03, 4100.0]
["2026-09-18T15:39:31.065336+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:39:31.065338+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:31.065339+00:00", "trade", 14.03, 4.0]
["2026-09-18T15:39:31.065339+00:00", "trade", 14.03, 24.0]
["2026-09-18T15:39:31.065345+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:39:31.065517+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065524+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065530+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065537+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065543+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065550+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065557+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065570+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065604+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:39:31.065607+00:00", "trade", 14.03, 64.0]
["2026-09-18T15:39:31.065608+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:39:31.065609+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:39:31.065612+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:39:31.065616+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:39:31.065744+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065784+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065801+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:39:31.065891+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:39:31.065914+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:39:31.065917+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.065918+00:00", "trade", 14.03, 95.0]
["2026-09-18T15:39:31.065918+00:00", "trade", 14.03, 500.0]
["2026-09-18T15:39:31.065918+00:00", "trade", 14.03, 300.0]
["2026-09-18T15:39:31.065921+00:00", "trade", 14.03, 5.0]
["2026-09-18T15:39:31.065925+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:39:31.065932+00:00", "trade", 14.03, 6.0]
["2026-09-18T15:39:31.066070+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.066262+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.066349+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.066416+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.066417+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.066450+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.066470+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.066640+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.067870+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.071708+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.166068+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.186350+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:31.270977+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:32.137922+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:39:32.392484+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:32.397541+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:32.398002+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:32.447451+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:33.269079+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:33.269095+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:33.269545+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:33.788160+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:33.788677+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:33.902608+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:34.069180+00:00", "trade", 14.025, 10.0]
["2026-09-18T15:39:34.506558+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:34.507017+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:34.944028+00:00", "trade", 14.0304, 6.0]
["2026-09-18T15:39:35.129604+00:00", "trade", 14.02, 16.0]
["2026-09-18T15:39:35.130201+00:00", "trade", 14.02, 90.0]
["2026-09-18T15:39:35.130210+00:00", "trade", 14.02, 84.0]
["2026-09-18T15:39:35.130942+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.130967+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.130995+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.131060+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.131097+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.131423+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.132169+00:00", "trade", 14.02, 25.0]
["2026-09-18T15:39:35.138387+00:00", "trade", 14.02, 16.0]
["2026-09-18T15:39:35.146556+00:00", "trade", 14.02, 16.0]
["2026-09-18T15:39:35.152380+00:00", "trade", 14.02, 11.0]
["2026-09-18T15:39:35.167084+00:00", "trade", 14.02, 8.0]
["2026-09-18T15:39:35.907806+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934761+00:00", "trade", 14.02, 13.0]
["2026-09-18T15:39:35.934764+00:00", "trade", 14.02, 500.0]
["2026-09-18T15:39:35.934764+00:00", "trade", 14.02, 75.0]
["2026-09-18T15:39:35.934765+00:00", "trade", 14.02, 108.0]
["2026-09-18T15:39:35.934768+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.934771+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:39:35.934773+00:00", "trade", 14.02, 40.0]
["2026-09-18T15:39:35.934773+00:00", "trade", 14.02, 3.0]
["2026-09-18T15:39:35.934850+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:39:35.934850+00:00", "trade", 14.02, 90.0]
["2026-09-18T15:39:35.934852+00:00", "trade", 14.02, 600.0]
["2026-09-18T15:39:35.934852+00:00", "trade", 14.02, 3.0]
["2026-09-18T15:39:35.934856+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934857+00:00", "trade", 14.02, 10.0]
["2026-09-18T15:39:35.934857+00:00", "trade", 14.02, 25.0]
["2026-09-18T15:39:35.934862+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934866+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:39:35.934869+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934875+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934878+00:00", "trade", 14.02, 6.0]
["2026-09-18T15:39:35.934881+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:39:35.934882+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934883+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.934883+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934884+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.934888+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.934888+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934891+00:00", "trade", 14.02, 500.0]
["2026-09-18T15:39:35.934894+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934895+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934898+00:00", "trade", 14.02, 50.0]
["2026-09-18T15:39:35.934900+00:00", "trade", 14.02, 500.0]
["2026-09-18T15:39:35.934901+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934902+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934909+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:39:35.934909+00:00", "trade", 14.02, 500.0]
["2026-09-18T15:39:35.934909+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934916+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:39:35.934917+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.934922+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934928+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934929+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:39:35.934932+00:00", "trade", 14.02, 575.0]
["2026-09-18T15:39:35.934935+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.934935+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934936+00:00", "trade", 14.02, 33.0]
["2026-09-18T15:39:35.934942+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:39:35.934942+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934947+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.934948+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:39:35.934949+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.934949+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:39:35.934955+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:39:35.934970+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:39:35.934976+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:39:35.934982+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:39:35.934988+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:39:35.934995+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:39:35.935002+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:39:35.935008+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:39:35.935033+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:39:35.935036+00:00", "trade", 14.02, 76.0]
["2026-09-18T15:39:35.935036+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:39:35.935076+00:00", "trade", 14.02, 424.0]
["2026-09-18T15:39:35.935076+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935097+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935123+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935201+00:00", "trade", 14.02, 7.0]
["2026-09-18T15:39:35.935345+00:00", "trade", 14.02, 8.0]
["2026-09-18T15:39:35.935449+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935549+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935586+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935596+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935784+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935858+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935865+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935883+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.935897+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.936064+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.936510+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.936514+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.936922+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.946499+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.947022+00:00", "trade", 14.01, 16.0]
["2026-09-18T15:39:35.947504+00:00", "trade", 14.0101, 22.0]
["2026-09-18T15:39:35.947819+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:39:35.958735+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:39:35.965566+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:35.966620+00:00", "trade", 14.0105, 62.0]
["2026-09-18T15:39:35.969917+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:36.008478+00:00", "trade", 14.015, 3.0]
["2026-09-18T15:39:36.008540+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:39:36.019340+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:39:36.027325+00:00", "trade", 14.01, 15.0]
["2026-09-18T15:39:36.030359+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:39:36.045898+00:00", "trade", 14.0104, 15.0]
["2026-09-18T15:39:36.116146+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:36.116354+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:36.444022+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:36.444488+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:36.860677+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:39:36.860706+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:37.095354+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:39:37.241834+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:37.496966+00:00", "trade", 14.0386, 2.0]
["2026-09-18T15:39:37.538607+00:00", "trade", 14.0167, 1.0]
["2026-09-18T15:39:37.619638+00:00", "trade", 14.015, 500.0]
["2026-09-18T15:39:38.709055+00:00", "trade", 14.0361, 79.0]
["2026-09-18T15:39:39.567893+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:39.571165+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:39.577734+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:39.618530+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:40.161601+00:00", "trade", 14.02, 30.0]
["2026-09-18T15:39:40.710936+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:40.711544+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:41.158970+00:00", "trade", 14.0386, 200.0]
["2026-09-18T15:39:41.291037+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:41.291064+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:41.291089+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:41.291667+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:41.394372+00:00", "trade", 14.0268, 12.0]
["2026-09-18T15:39:42.366691+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:43.313863+00:00", "trade", 14.0268, 10.0]
["2026-09-18T15:39:43.315144+00:00", "trade", 14.0268, 1.0]
["2026-09-18T15:39:43.655536+00:00", "trade", 14.0384, 301.0]
["2026-09-18T15:39:43.665897+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:39:47.629673+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:47.883072+00:00", "trade", 14.01, 30.0]
["2026-09-18T15:39:50.376591+00:00", "trade", 14.0412, 200.0]
["2026-09-18T15:39:50.754641+00:00", "trade", 14.0291, 100.0]
["2026-09-18T15:39:51.679677+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:39:51.680513+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:52.480156+00:00", "trade", 14.015, 135.0]
["2026-09-18T15:39:52.799510+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:39:52.816832+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:39:52.898583+00:00", "trade", 14.0247, 19.0]
["2026-09-18T15:39:53.179415+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:39:53.179526+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:53.179551+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:53.179596+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:53.180059+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:53.187390+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:53.832150+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:53.832600+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:53.917513+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:54.073434+00:00", "trade", 14.0382, 108.0]
["2026-09-18T15:39:54.260163+00:00", "trade", 14.0247, 8.0]
["2026-09-18T15:39:54.267388+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:56.106961+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:56.106995+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:39:56.212295+00:00", "trade", 14.02, 25.0]
["2026-09-18T15:39:57.628960+00:00", "trade", 14.0391, 200.0]
["2026-09-18T15:39:58.440441+00:00", "trade", 14.01, 19.0]
["2026-09-18T15:40:00.170782+00:00", "trade", 14.02, 19.0]
["2026-09-18T15:40:00.171183+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:00.194633+00:00", "trade", 14.0274, 10.0]
["2026-09-18T15:40:00.212665+00:00", "trade", 14.0127, 200.0]
["2026-09-18T15:40:00.239311+00:00", "trade", 14.0169, 1.0]
["2026-09-18T15:40:00.436718+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:01.879936+00:00", "trade", 14.0389, 1.0]
["2026-09-18T15:40:01.932075+00:00", "trade", 14.01, 19.0]
["2026-09-18T15:40:02.400674+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:02.400702+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:03.456107+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:03.586348+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:03.586402+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:03.621799+00:00", "trade", 14.0289, 100.0]
["2026-09-18T15:40:03.699030+00:00", "trade", 14.015, 143.0]
["2026-09-18T15:40:03.963169+00:00", "trade", 14.01, 25.0]
["2026-09-18T15:40:04.216332+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:40:04.488328+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:04.501450+00:00", "trade", 14.0359, 1.0]
["2026-09-18T15:40:04.502199+00:00", "trade", 14.0354, 85.0]
["2026-09-18T15:40:04.502785+00:00", "trade", 14.036, 2.0]
["2026-09-18T15:40:04.666694+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:04.761074+00:00", "trade", 14.015, 116.0]
["2026-09-18T15:40:06.486884+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:07.596278+00:00", "trade", 14.0139, 25.0]
["2026-09-18T15:40:07.985311+00:00", "trade", 14.015, 143.0]
["2026-09-18T15:40:08.939406+00:00", "trade", 14.0377, 298.0]
["2026-09-18T15:40:08.948515+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:09.055876+00:00", "trade", 14.015, 109.0]
["2026-09-18T15:40:10.281236+00:00", "trade", 14.02, 19.0]
["2026-09-18T15:40:10.321214+00:00", "trade", 14.0267, 2.0]
["2026-09-18T15:40:10.453930+00:00", "trade", 14.0239, 13.0]
["2026-09-18T15:40:10.457154+00:00", "trade", 14.0239, 7.0]
["2026-09-18T15:40:12.589806+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:12.590263+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:13.666693+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:13.874574+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:40:16.519264+00:00", "trade", 14.0362, 23.0]
["2026-09-18T15:40:16.657861+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:16.720015+00:00", "trade", 14.0376, 12.0]
["2026-09-18T15:40:17.321497+00:00", "trade", 14.0374, 38.0]
["2026-09-18T15:40:17.588655+00:00", "trade", 14.015, 89.0]
["2026-09-18T15:40:17.826630+00:00", "trade", 14.0373, 3.0]
["2026-09-18T15:40:18.274439+00:00", "trade", 14.015, 20.0]
["2026-09-18T15:40:19.609678+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:40:21.143769+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:21.839506+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:22.182443+00:00", "trade", 14.0186, 1.0]
["2026-09-18T15:40:22.302968+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:22.329670+00:00", "trade", 14.0162, 500.0]
["2026-09-18T15:40:23.368780+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:23.500861+00:00", "trade", 14.0357, 191.0]
["2026-09-18T15:40:24.428674+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:24.571920+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:25.138243+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:25.365861+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:25.550674+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:40:25.600002+00:00", "trade", 14.01, 88.0]
["2026-09-18T15:40:25.600016+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:25.601512+00:00", "trade", 14.01, 80.0]
["2026-09-18T15:40:25.633117+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:40:26.240410+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:26.377655+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:26.378211+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:26.552868+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:40:26.552887+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:40:27.179777+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:40:28.291811+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:40:29.257306+00:00", "trade", 14.01, 8.0]
["2026-09-18T15:40:29.993958+00:00", "trade", 14.0234, 400.0]
["2026-09-18T15:40:30.798001+00:00", "trade", 14.0356, 3.0]
["2026-09-18T15:40:30.877843+00:00", "trade", 14.0227, 10.0]
["2026-09-18T15:40:32.420768+00:00", "trade", 14.02, 93.0]
["2026-09-18T15:40:32.420768+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:40:32.478151+00:00", "trade", 14.015, 111.0]
["2026-09-18T15:40:32.556367+00:00", "trade", 14.0235, 34.0]
["2026-09-18T15:40:32.621067+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:33.124045+00:00", "trade", 14.0353, 32.0]
["2026-09-18T15:40:33.279559+00:00", "trade", 14.0356, 200.0]
["2026-09-18T15:40:35.255367+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:35.259289+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:35.275333+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:36.001450+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:36.074886+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:36.416843+00:00", "trade", 14.02, 30.0]
["2026-09-18T15:40:37.668258+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:37.668276+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:37.669020+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:37.669427+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:37.807904+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:38.382312+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:38.766702+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:39.031841+00:00", "trade", 14.0353, 33.0]
["2026-09-18T15:40:39.208502+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:39.208528+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:39.209288+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:39.358290+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150345+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150352+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150358+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150365+00:00", "trade", 14.01, 2.0]
["2026-09-18T15:40:40.150367+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150371+00:00", "trade", 14.01, 3.0]
["2026-09-18T15:40:40.150375+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150769+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150803+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150888+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150902+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.150971+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.151163+00:00", "trade", 14.015, 124.0]
["2026-09-18T15:40:40.151231+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.151586+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.155789+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.155851+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.155902+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.155927+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.156192+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.156198+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.156205+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.156212+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.156218+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.156221+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.156448+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.156644+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.157176+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.160820+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.164336+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.164887+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:40.164921+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.169759+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:40.183411+00:00", "trade", 14.01, 13.0]
["2026-09-18T15:40:40.183413+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:40:40.183414+00:00", "trade", 14.01, 25.0]
["2026-09-18T15:40:40.183415+00:00", "trade", 14.01, 1000.0]
["2026-09-18T15:40:40.183418+00:00", "trade", 14.01, 2000.0]
["2026-09-18T15:40:40.183420+00:00", "trade", 14.01, 175.0]
["2026-09-18T15:40:40.183423+00:00", "trade", 14.01, 30.0]
["2026-09-18T15:40:40.183423+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183425+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183426+00:00", "trade", 14.01, 600.0]
["2026-09-18T15:40:40.183426+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:40:40.183430+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183431+00:00", "trade", 14.01, 75.0]
["2026-09-18T15:40:40.183432+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183439+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183513+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183514+00:00", "trade", 14.01, 10.0]
["2026-09-18T15:40:40.183515+00:00", "trade", 14.01, 90.0]
["2026-09-18T15:40:40.183515+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183522+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183526+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183530+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183533+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183534+00:00", "trade", 14.01, 5.0]
["2026-09-18T15:40:40.183535+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:40:40.183536+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183538+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:40:40.183538+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183538+00:00", "trade", 14.01, 96.0]
["2026-09-18T15:40:40.183538+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183538+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:40:40.183539+00:00", "trade", 14.01, 5.0]
["2026-09-18T15:40:40.183539+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183541+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183542+00:00", "trade", 14.01, 23.0]
["2026-09-18T15:40:40.183545+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183550+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183553+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183554+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183560+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183567+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183574+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183581+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183588+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183595+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.183602+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.183609+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.183616+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.183622+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.183629+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.183630+00:00", "trade", 14.01, 410.0]
["2026-09-18T15:40:40.183633+00:00", "trade", 14.01, 50.0]
["2026-09-18T15:40:40.183633+00:00", "trade", 14.01, 110.0]
["2026-09-18T15:40:40.183633+00:00", "trade", 14.01, 500.0]
["2026-09-18T15:40:40.183636+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.183638+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:40:40.183642+00:00", "trade", 14.01, 500.0]
["2026-09-18T15:40:40.183642+00:00", "trade", 14.01, 50.0]
["2026-09-18T15:40:40.183642+00:00", "trade", 14.01, 25.0]
["2026-09-18T15:40:40.183642+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.183644+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.183645+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183649+00:00", "trade", 14.01, 30.0]
["2026-09-18T15:40:40.183650+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183650+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.183651+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.183652+00:00", "trade", 14.01, 96.0]
["2026-09-18T15:40:40.183652+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.183802+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.183812+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.183819+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.183936+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.183958+00:00", "trade", 14.01, 8.0]
["2026-09-18T15:40:40.184183+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.184251+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:40:40.184260+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:40:40.184301+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.184304+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:40:40.184325+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:40:40.184334+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.184356+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:40:40.184368+00:00", "trade", 14.0, 11.0]
["2026-09-18T15:40:40.184397+00:00", "trade", 14.0, 25.0]
["2026-09-18T15:40:40.184406+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:40:40.184410+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.184417+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:40:40.184502+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.184616+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.184786+00:00", "trade", 14.01, 7.0]
["2026-09-18T15:40:40.184894+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:40:40.184909+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.184976+00:00", "trade", 14.015, 80.0]
["2026-09-18T15:40:40.185968+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.186289+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.186931+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.192541+00:00", "trade", 14.002, 200.0]
["2026-09-18T15:40:40.192606+00:00", "trade", 14.0001, 34.0]
["2026-09-18T15:40:40.193109+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.204048+00:00", "trade", 14.005, 16.0]
["2026-09-18T15:40:40.261155+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.365487+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:40:40.369065+00:00", "trade", 14.005, 510.0]
["2026-09-18T15:40:40.369549+00:00", "trade", 14.0, 585.0]
["2026-09-18T15:40:40.369975+00:00", "trade", 14.0, 300.0]
["2026-09-18T15:40:40.370354+00:00", "trade", 14.0002, 700.0]
["2026-09-18T15:40:40.370749+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:40:40.370772+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:40:40.370786+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:40:40.370829+00:00", "trade", 14.0, 4.0]
["2026-09-18T15:40:40.370864+00:00", "trade", 14.0, 96.0]
["2026-09-18T15:40:40.372804+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:40:40.372870+00:00", "trade", 14.01, 302.0]
["2026-09-18T15:40:40.373044+00:00", "trade", 14.0, 90.0]
["2026-09-18T15:40:40.373452+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:40:40.373708+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:40:40.374131+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:40:40.374219+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.374422+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:40:40.374655+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.374734+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.374879+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.375054+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.375131+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:40:40.375728+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:40:40.376162+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:40:40.376757+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:40:40.377478+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:40:40.378457+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:40:40.379169+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:40:40.379969+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:40:40.380531+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:40:40.380925+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:40:40.381527+00:00", "trade", 14.0, 4.0]
["2026-09-18T15:40:40.381948+00:00", "trade", 14.0, 25.0]
["2026-09-18T15:40:40.382250+00:00", "trade", 14.0001, 21.0]
["2026-09-18T15:40:40.382511+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:40:40.382896+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:40:40.383054+00:00", "trade", 14.0, 16.0]
["2026-09-18T15:40:40.383294+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:40:40.383590+00:00", "trade", 14.0, 150.0]
["2026-09-18T15:40:40.384118+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:40:40.384773+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:40:40.385190+00:00", "trade", 14.0, 30.0]
["2026-09-18T15:40:40.385850+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:40:40.386521+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:40:40.387067+00:00", "trade", 14.0, 3.0]
["2026-09-18T15:40:40.387536+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:40:40.387618+00:00", "trade", 14.0, 91.0]
["2026-09-18T15:40:40.388341+00:00", "trade", 14.0, 15.0]
["2026-09-18T15:40:40.388868+00:00", "trade", 14.005, 305.0]
["2026-09-18T15:40:40.388896+00:00", "trade", 14.0, 500.0]
["2026-09-18T15:40:40.406838+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.507678+00:00", "trade", 14.0, 500.0]
["2026-09-18T15:40:40.568956+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.592080+00:00", "trade", 14.01, 150.0]
["2026-09-18T15:40:40.592853+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.592926+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.594105+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.594105+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.594107+00:00", "trade", 14.01, 287.0]
["2026-09-18T15:40:40.594108+00:00", "trade", 14.01, 18.0]
["2026-09-18T15:40:40.594109+00:00", "trade", 14.01, 7.0]
["2026-09-18T15:40:40.594112+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.594113+00:00", "trade", 14.01, 140.0]
["2026-09-18T15:40:40.594117+00:00", "trade", 14.01, 300.0]
["2026-09-18T15:40:40.594132+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.594138+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:40:40.594159+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.594165+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.594172+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.594179+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.594186+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.594199+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.594451+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.594458+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:40:40.594490+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.594498+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.594511+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:40:40.594511+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:40:40.594511+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.594572+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.594591+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.594605+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.594622+00:00", "trade", 14.01, 57.0]
["2026-09-18T15:40:40.594703+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.594744+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.594771+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.594908+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.594937+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.595131+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.595407+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.595519+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.595960+00:00", "trade", 14.01, 150.0]
["2026-09-18T15:40:40.596365+00:00", "trade", 14.01, 150.0]
["2026-09-18T15:40:40.603629+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.603635+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.608706+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.618787+00:00", "trade", 14.005, 195.0]
["2026-09-18T15:40:40.619478+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.646875+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.647353+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.795169+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.795184+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.795500+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.795506+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:40.810862+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:40:40.811631+00:00", "trade", 14.01, 17.0]
["2026-09-18T15:40:40.848693+00:00", "trade", 14.01, 24.0]
["2026-09-18T15:40:41.188816+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.465161+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.465829+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.465883+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.466564+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.537250+00:00", "trade", 14.015, 3.0]
["2026-09-18T15:40:41.904596+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.904901+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.905087+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.909166+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.909189+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.909824+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:41.909879+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.018941+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.020397+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.022168+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.621994+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.622454+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.670644+00:00", "trade", 14.015, 389.0]
["2026-09-18T15:40:42.670646+00:00", "trade", 14.015, 11.0]
["2026-09-18T15:40:42.671121+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.671140+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.671152+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.671163+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.888684+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.888692+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:42.903211+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:43.676848+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:43.733637+00:00", "trade", 14.0085, 1.0]
["2026-09-18T15:40:43.742420+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:43.742430+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:43.743660+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:44.065532+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:44.076380+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:44.215165+00:00", "trade", 14.015, 389.0]
["2026-09-18T15:40:44.215165+00:00", "trade", 14.015, 11.0]
["2026-09-18T15:40:44.294167+00:00", "trade", 14.0458, 42.0]
["2026-09-18T15:40:44.458246+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:44.458274+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:44.458294+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:44.458812+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:44.614498+00:00", "trade", 14.0458, 100.0]
["2026-09-18T15:40:45.160249+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:45.466691+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:46.160620+00:00", "trade", 14.011, 100.0]
["2026-09-18T15:40:46.400236+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:47.492145+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:47.712945+00:00", "trade", 14.0088, 10.0]
["2026-09-18T15:40:47.935062+00:00", "trade", 14.015, 250.0]
["2026-09-18T15:40:48.630164+00:00", "trade", 14.0292, 100.0]
["2026-09-18T15:40:48.636298+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:48.959957+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:50.275875+00:00", "trade", 14.031, 402.0]
["2026-09-18T15:40:51.507647+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:40:51.552088+00:00", "trade", 14.01, 3000.0]
["2026-09-18T15:40:51.553148+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.553219+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.553689+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.553960+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.554172+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.591276+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:40:51.592107+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.712856+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.712867+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.712875+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.712884+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.712887+00:00", "trade", 14.01, 30.0]
["2026-09-18T15:40:51.712901+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.713288+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.713309+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.713443+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.713492+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.713975+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.729116+00:00", "trade", 14.015, 66.0]
["2026-09-18T15:40:51.908917+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:51.918049+00:00", "trade", 14.01, 76.0]
["2026-09-18T15:40:51.918111+00:00", "trade", 14.01, 8.0]
["2026-09-18T15:40:51.918172+00:00", "trade", 14.01, 6.0]
["2026-09-18T15:40:52.110279+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:52.951494+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:52.951947+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:53.244931+00:00", "trade", 14.015, 323.0]
["2026-09-18T15:40:53.244932+00:00", "trade", 14.015, 43.0]
["2026-09-18T15:40:53.245423+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:53.770686+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:40:53.770716+00:00", "trade", 14.015, 99.0]
["2026-09-18T15:40:54.553757+00:00", "trade", 14.0451, 3.0]
["2026-09-18T15:40:54.590190+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:54.590943+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:40:58.007671+00:00", "trade", 14.015, 40.0]
["2026-09-18T15:40:58.054071+00:00", "trade", 14.043, 100.0]
["2026-09-18T15:40:59.176096+00:00", "trade", 14.0168, 5.0]
["2026-09-18T15:40:59.255596+00:00", "trade", 14.015, 2.0]
["2026-09-18T15:40:59.255597+00:00", "trade", 14.015, 48.0]
["2026-09-18T15:40:59.297343+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:40:59.877273+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:00.159031+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:00.159434+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:00.172373+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:00.485828+00:00", "trade", 14.0304, 1.0]
["2026-09-18T15:41:00.769614+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:01.486954+00:00", "trade", 14.0303, 123.0]
["2026-09-18T15:41:01.500778+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:01.501051+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:01.501113+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:01.501242+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:01.515556+00:00", "trade", 14.0288, 33.0]
["2026-09-18T15:41:01.521271+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:01.576266+00:00", "trade", 14.015, 66.0]
["2026-09-18T15:41:01.576646+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:01.783937+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:01.783961+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:01.803125+00:00", "trade", 14.0313, 1.0]
["2026-09-18T15:41:02.937457+00:00", "trade", 14.015, 323.0]
["2026-09-18T15:41:02.937458+00:00", "trade", 14.015, 43.0]
["2026-09-18T15:41:02.937892+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:02.937942+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.101179+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.120333+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.686922+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.690927+00:00", "trade", 14.01, 15.0]
["2026-09-18T15:41:03.690980+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:03.691683+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.691793+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.691806+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.692142+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.693267+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.693268+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:41:03.693269+00:00", "trade", 14.01, 170.0]
["2026-09-18T15:41:03.693271+00:00", "trade", 14.01, 500.0]
["2026-09-18T15:41:03.693273+00:00", "trade", 14.01, 700.0]
["2026-09-18T15:41:03.693275+00:00", "trade", 14.01, 140.0]
["2026-09-18T15:41:03.693275+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.693277+00:00", "trade", 14.01, 500.0]
["2026-09-18T15:41:03.693280+00:00", "trade", 14.01, 696.0]
["2026-09-18T15:41:03.693280+00:00", "trade", 14.01, 5.0]
["2026-09-18T15:41:03.693281+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.693284+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:41:03.693383+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693390+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693396+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693403+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693409+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693416+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693423+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693429+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693450+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693456+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693643+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:41:03.693680+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693695+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693799+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693816+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693867+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693885+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.693904+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:03.693955+00:00", "trade", 14.01, 65.0]
["2026-09-18T15:41:03.693955+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:41:03.693975+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:03.693976+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.694186+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.694299+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:03.694340+00:00", "trade", 14.0, 40.0]
["2026-09-18T15:41:03.694404+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.694415+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.694440+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.694501+00:00", "trade", 14.01, 500.0]
["2026-09-18T15:41:03.694641+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.694647+00:00", "trade", 14.01, 253.0]
["2026-09-18T15:41:03.694671+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.695115+00:00", "trade", 14.005, 32.0]
["2026-09-18T15:41:03.695586+00:00", "trade", 14.005, 57.0]
["2026-09-18T15:41:03.695710+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.696477+00:00", "trade", 14.01, 4.0]
["2026-09-18T15:41:03.698217+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.698649+00:00", "trade", 14.01, 600.0]
["2026-09-18T15:41:03.698650+00:00", "trade", 14.01, 166.0]
["2026-09-18T15:41:03.698673+00:00", "trade", 14.01, 254.0]
["2026-09-18T15:41:03.698674+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:03.698675+00:00", "trade", 14.01, 170.0]
["2026-09-18T15:41:03.698676+00:00", "trade", 14.01, 75.0]
["2026-09-18T15:41:03.698681+00:00", "trade", 14.01, 140.0]
["2026-09-18T15:41:03.698681+00:00", "trade", 14.01, 63.0]
["2026-09-18T15:41:03.698999+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.699069+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.699088+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:41:03.699140+00:00", "trade", 14.01, 73.0]
["2026-09-18T15:41:03.699193+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699207+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699213+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699214+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699218+00:00", "trade", 14.01, 300.0]
["2026-09-18T15:41:03.699221+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699222+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699227+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699234+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699241+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699241+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699248+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699249+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699255+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699258+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699259+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:03.699261+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699267+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699281+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699288+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:41:03.699293+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:03.699294+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699302+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699309+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699309+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699315+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699322+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699328+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699348+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699409+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699458+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699513+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699560+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699600+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699626+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699642+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699694+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699701+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699708+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699719+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699776+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699788+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699811+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.699856+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.700068+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.700194+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.700200+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.700718+00:00", "trade", 14.01, 18.0]
["2026-09-18T15:41:03.700831+00:00", "trade", 14.01, 243.0]
["2026-09-18T15:41:03.701340+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.703922+00:00", "trade", 14.0145, 200.0]
["2026-09-18T15:41:03.705113+00:00", "trade", 14.01, 3.0]
["2026-09-18T15:41:03.705879+00:00", "trade", 14.015, 12.0]
["2026-09-18T15:41:03.707282+00:00", "trade", 14.005, 57.0]
["2026-09-18T15:41:03.711032+00:00", "trade", 14.015, 12.0]
["2026-09-18T15:41:03.716179+00:00", "trade", 14.015, 12.0]
["2026-09-18T15:41:03.721346+00:00", "trade", 14.015, 12.0]
["2026-09-18T15:41:03.726500+00:00", "trade", 14.015, 12.0]
["2026-09-18T15:41:03.731697+00:00", "trade", 14.015, 12.0]
["2026-09-18T15:41:03.736825+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:41:03.736950+00:00", "trade", 14.015, 12.0]
["2026-09-18T15:41:03.742093+00:00", "trade", 14.015, 28.0]
["2026-09-18T15:41:03.747255+00:00", "trade", 14.015, 17.0]
["2026-09-18T15:41:03.752405+00:00", "trade", 14.015, 17.0]
["2026-09-18T15:41:03.757576+00:00", "trade", 14.015, 17.0]
["2026-09-18T15:41:03.762721+00:00", "trade", 14.015, 17.0]
["2026-09-18T15:41:03.767879+00:00", "trade", 14.01, 17.0]
["2026-09-18T15:41:03.799641+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.799641+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.799652+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.805455+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.805480+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.849908+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.976986+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:03.977011+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:04.248378+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:04.248865+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:04.249314+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:04.249322+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:07.963915+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:08.066691+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:08.558561+00:00", "trade", 14.0126, 150.0]
["2026-09-18T15:41:08.558934+00:00", "trade", 14.0126, 1.0]
["2026-09-18T15:41:09.336446+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:09.336775+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:09.337233+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:09.482519+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:09.970605+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:09.972107+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:10.657642+00:00", "trade", 14.029, 10.0]
["2026-09-18T15:41:10.982137+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:10.982204+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:11.042928+00:00", "trade", 14.015, 25.0]
["2026-09-18T15:41:11.089797+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:11.126666+00:00", "trade", 14.015, 57.0]
["2026-09-18T15:41:11.158087+00:00", "trade", 14.015, 57.0]
["2026-09-18T15:41:11.169916+00:00", "trade", 14.015, 82.0]
["2026-09-18T15:41:11.221140+00:00", "trade", 14.015, 75.0]
["2026-09-18T15:41:11.938314+00:00", "trade", 14.0289, 206.0]
["2026-09-18T15:41:13.665124+00:00", "trade", 14.02, 25.0]
["2026-09-18T15:41:13.896215+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:13.896679+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:13.896741+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:14.082428+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:14.133659+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:14.198365+00:00", "trade", 14.015, 163.0]
["2026-09-18T15:41:14.525427+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:14.746743+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:14.747735+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.939345+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:15.939373+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:15.939543+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:15.939550+00:00", "trade", 14.015, 158.0]
["2026-09-18T15:41:15.939838+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:15.940697+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:15.940717+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.940724+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.940731+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.940753+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.940757+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:41:15.940760+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.941154+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.941212+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.941228+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.941235+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.944384+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.946194+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:15.996617+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:15.996619+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:15.997157+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:16.147999+00:00", "trade", 14.0143, 1.0]
["2026-09-18T15:41:16.149344+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:16.457468+00:00", "trade", 14.015, 60.0]
["2026-09-18T15:41:16.457592+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:41:16.533571+00:00", "trade", 14.0096, 9.0]
["2026-09-18T15:41:16.786394+00:00", "trade", 14.0095, 18.0]
["2026-09-18T15:41:16.857828+00:00", "trade", 14.0095, 1.0]
["2026-09-18T15:41:16.871929+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:17.766725+00:00", "trade", 14.01, 3.0]
["2026-09-18T15:41:17.766925+00:00", "trade", 14.01, 171.0]
["2026-09-18T15:41:18.816898+00:00", "trade", 14.0274, 5.0]
["2026-09-18T15:41:18.975708+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:18.977880+00:00", "trade", 14.015, 300.0]
["2026-09-18T15:41:18.978212+00:00", "trade", 14.015, 300.0]
["2026-09-18T15:41:19.839867+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:41:19.857858+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:41:20.043033+00:00", "trade", 14.0181, 356.0]
["2026-09-18T15:41:20.043783+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:20.044227+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:20.044280+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:20.048002+00:00", "trade", 14.0171, 1.0]
["2026-09-18T15:41:20.086124+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:20.810253+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:20.873152+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:20.873375+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:20.873922+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:20.876234+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:21.082705+00:00", "trade", 14.02, 4.0]
["2026-09-18T15:41:21.171422+00:00", "trade", 14.0415, 100.0]
["2026-09-18T15:41:21.290867+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:22.304465+00:00", "trade", 14.0287, 18.0]
["2026-09-18T15:41:22.399503+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:41:22.399518+00:00", "trade", 14.01, 10.0]
["2026-09-18T15:41:23.326692+00:00", "trade", 14.0118, 2.0]
["2026-09-18T15:41:23.328964+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:23.329408+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:23.329911+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:23.329933+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:23.359103+00:00", "trade", 14.015, 300.0]
["2026-09-18T15:41:23.372542+00:00", "trade", 14.015, 12.0]
["2026-09-18T15:41:24.229616+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:24.823782+00:00", "trade", 14.02, 5.0]
["2026-09-18T15:41:24.839302+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:24.839330+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:24.839973+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:24.840219+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:41:24.840284+00:00", "trade", 14.02, 5.0]
["2026-09-18T15:41:24.840343+00:00", "trade", 14.02, 195.0]
["2026-09-18T15:41:25.918009+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:26.004280+00:00", "trade", 14.0269, 277.0]
["2026-09-18T15:41:28.453469+00:00", "trade", 14.0208, 100.0]
["2026-09-18T15:41:28.455711+00:00", "trade", 14.0208, 100.0]
["2026-09-18T15:41:30.888075+00:00", "trade", 14.0097, 10.0]
["2026-09-18T15:41:31.487497+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:31.487531+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:31.491084+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:31.493621+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:31.710624+00:00", "trade", 14.015, 102.0]
["2026-09-18T15:41:32.353412+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:41:32.369072+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:32.396426+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:32.416192+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:32.564317+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:32.564483+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:32.564536+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:32.564824+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:32.564916+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:32.565280+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:32.603327+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:34.494142+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:34.760573+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:35.388699+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:37.320113+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:38.134274+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:38.135132+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:40.559649+00:00", "trade", 14.015, 8.0]
["2026-09-18T15:41:40.560035+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:40.565359+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:40.566016+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:40.928349+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:41.445514+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:41.611613+00:00", "trade", 14.0264, 1.0]
["2026-09-18T15:41:42.558158+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:41:42.759937+00:00", "trade", 14.0121, 5.0]
["2026-09-18T15:41:43.205098+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:43.205603+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:43.686444+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:43.687146+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:43.687610+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:43.688419+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:44.201588+00:00", "trade", 14.0264, 260.0]
["2026-09-18T15:41:44.202438+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:44.539372+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:44.766691+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:44.766715+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:44.838173+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:41:47.369375+00:00", "trade", 14.0099, 23.0]
["2026-09-18T15:41:48.381565+00:00", "trade", 14.0407, 100.0]
["2026-09-18T15:41:48.394199+00:00", "trade", 14.0119, 5.0]
["2026-09-18T15:41:50.098206+00:00", "trade", 14.0119, 76.0]
["2026-09-18T15:41:50.261588+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:50.262037+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:50.262091+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:50.262295+00:00", "trade", 14.01, 15.0]
["2026-09-18T15:41:50.262355+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:41:50.262620+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:50.262899+00:00", "trade", 14.01, 16.0]
["2026-09-18T15:41:50.263124+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:50.600497+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:50.600511+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:51.199084+00:00", "trade", 14.0102, 9.0]
["2026-09-18T15:41:51.204111+00:00", "trade", 14.01, 16.0]
["2026-09-18T15:41:51.204691+00:00", "trade", 14.01, 16.0]
["2026-09-18T15:41:51.571902+00:00", "trade", 14.01, 16.0]
["2026-09-18T15:41:52.470258+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:52.477629+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:41:52.567425+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:53.097355+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:41:53.097357+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:53.097805+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:53.097892+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:53.189904+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:41:53.204309+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:53.204828+00:00", "trade", 14.01, 999.0]
["2026-09-18T15:41:53.724432+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:53.724708+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:53.724887+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:55.140755+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:55.141218+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:55.186943+00:00", "trade", 14.02, 10.0]
["2026-09-18T15:41:56.032623+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:56.033075+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:56.418818+00:00", "trade", 14.015, 200.0]
["2026-09-18T15:41:56.419430+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:57.367319+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:57.368126+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:57.368584+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:57.417869+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:57.567232+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:41:57.568031+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:57.568309+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:58.020503+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:58.020749+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:58.021112+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:58.211773+00:00", "trade", 14.0212, 176.0]
["2026-09-18T15:41:58.393768+00:00", "trade", 14.0121, 8.0]
["2026-09-18T15:41:58.625618+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:58.625861+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:58.625909+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:58.725380+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:58.912337+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:59.802839+00:00", "trade", 14.0199, 10.0]
["2026-09-18T15:41:59.804225+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:59.805557+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:59.806891+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:41:59.807095+00:00", "trade", 14.01, 281.0]
["2026-09-18T15:41:59.807543+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:59.808028+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:41:59.861388+00:00", "trade", 14.0212, 6.0]
["2026-09-18T15:42:00.932834+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:00.932892+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:00.933272+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:01.260677+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:01.316738+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:01.317109+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:01.599450+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:01.697963+00:00", "trade", 14.0102, 100.0]
["2026-09-18T15:42:01.948648+00:00", "trade", 14.0144, 31.0]
["2026-09-18T15:42:04.112752+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:04.112776+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:04.113085+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:04.967471+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:05.005521+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:05.219513+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:05.281729+00:00", "trade", 14.0186, 3.0]
["2026-09-18T15:42:05.671699+00:00", "trade", 14.0186, 1.0]
["2026-09-18T15:42:06.394905+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:06.394906+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:06.395263+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:06.395270+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:06.422663+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:42:06.432684+00:00", "trade", 14.0187, 1.0]
["2026-09-18T15:42:06.520834+00:00", "trade", 14.0383, 100.0]
["2026-09-18T15:42:07.046603+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:07.091714+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:07.091763+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:07.244806+00:00", "trade", 14.01, 700.0]
["2026-09-18T15:42:08.014616+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:08.095908+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:42:08.129853+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:08.329209+00:00", "trade", 14.01, 12.0]
["2026-09-18T15:42:08.329324+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:42:08.329421+00:00", "trade", 14.01, 4.0]
["2026-09-18T15:42:08.330187+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:08.477573+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:08.477648+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:08.912161+00:00", "trade", 14.02, 25.0]
["2026-09-18T15:42:09.389344+00:00", "trade", 14.0211, 34.0]
["2026-09-18T15:42:10.257501+00:00", "trade", 14.0174, 120.0]
["2026-09-18T15:42:10.639958+00:00", "trade", 14.0168, 142.0]
["2026-09-18T15:42:10.662080+00:00", "trade", 14.0168, 1.0]
["2026-09-18T15:42:11.597109+00:00", "trade", 14.015, 7.0]
["2026-09-18T15:42:14.286320+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:14.286512+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:14.677058+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:14.686544+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:14.731265+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:14.731428+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:14.834742+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:15.628055+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:15.780002+00:00", "trade", 14.0111, 7.0]
["2026-09-18T15:42:15.782258+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:42:16.311640+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.311654+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.311661+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.311704+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:16.311749+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.311761+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.311768+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.311775+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.311891+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:42:16.311893+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:16.311893+00:00", "trade", 14.01, 5.0]
["2026-09-18T15:42:16.311894+00:00", "trade", 14.01, 75.0]
["2026-09-18T15:42:16.312152+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.312165+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.312684+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.313108+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:42:16.313702+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.313788+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.322988+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:16.579626+00:00", "trade", 14.01, 25.0]
["2026-09-18T15:42:18.256993+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:19.155929+00:00", "trade", 14.021, 1.0]
["2026-09-18T15:42:21.708093+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:21.713100+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:21.713392+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:21.718290+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:21.910732+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:22.212234+00:00", "trade", 14.0101, 10.0]
["2026-09-18T15:42:22.568556+00:00", "trade", 14.01, 293.0]
["2026-09-18T15:42:22.568631+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:22.568999+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:22.569017+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:22.569453+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:22.729437+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:23.330584+00:00", "trade", 14.0165, 50.0]
["2026-09-18T15:42:23.868654+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:23.876303+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:23.876356+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:23.876414+00:00", "trade", 14.01, 7.0]
["2026-09-18T15:42:23.876724+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:23.877076+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:23.877460+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:23.877472+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:23.895758+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:23.910413+00:00", "trade", 14.01, 7.0]
["2026-09-18T15:42:23.956693+00:00", "trade", 14.01, 150.0]
["2026-09-18T15:42:25.554632+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:26.054985+00:00", "trade", 14.015, 300.0]
["2026-09-18T15:42:26.054999+00:00", "trade", 14.015, 57.0]
["2026-09-18T15:42:26.055003+00:00", "trade", 14.015, 389.0]
["2026-09-18T15:42:26.055009+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:42:26.055025+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:42:26.055036+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:42:26.055041+00:00", "trade", 14.02, 854.0]
["2026-09-18T15:42:26.055079+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:26.055165+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:26.055179+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:26.055450+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:26.055550+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:26.059075+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:26.902536+00:00", "trade", 14.0204, 431.0]
["2026-09-18T15:42:27.834474+00:00", "trade", 14.0137, 1.0]
["2026-09-18T15:42:29.638703+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644080+00:00", "trade", 14.01, 162.0]
["2026-09-18T15:42:29.644081+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:29.644081+00:00", "trade", 14.01, 700.0]
["2026-09-18T15:42:29.644082+00:00", "trade", 14.01, 400.0]
["2026-09-18T15:42:29.644089+00:00", "trade", 14.01, 15.0]
["2026-09-18T15:42:29.644089+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:29.644090+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:42:29.644090+00:00", "trade", 14.01, 5.0]
["2026-09-18T15:42:29.644098+00:00", "trade", 14.01, 140.0]
["2026-09-18T15:42:29.644098+00:00", "trade", 14.01, 160.0]
["2026-09-18T15:42:29.644098+00:00", "trade", 14.01, 75.0]
["2026-09-18T15:42:29.644119+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:29.644145+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:29.644206+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644213+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644221+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644227+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644242+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644248+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644256+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644269+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644277+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644284+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644292+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644299+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644308+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644315+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644329+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:42:29.644336+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:42:29.644343+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:42:29.644349+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:42:29.644356+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:42:29.644363+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:42:29.644376+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:42:29.644383+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:42:29.644437+00:00", "trade", 14.01, 2100.0]
["2026-09-18T15:42:29.644438+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:42:29.644439+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:42:29.644451+00:00", "trade", 14.01, 500.0]
["2026-09-18T15:42:29.644472+00:00", "trade", 14.01, 36.0]
["2026-09-18T15:42:29.644492+00:00", "trade", 14.01, 500.0]
["2026-09-18T15:42:29.644682+00:00", "trade", 14.01, 25.0]
["2026-09-18T15:42:29.644684+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:29.644684+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:29.644699+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:29.645077+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:29.645130+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:29.645323+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:29.645349+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:29.645603+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:29.645735+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:29.646177+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:29.646876+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:29.673884+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:42:29.686533+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:30.037958+00:00", "trade", 14.005, 101.0]
["2026-09-18T15:42:30.115363+00:00", "trade", 14.0062, 500.0]
["2026-09-18T15:42:30.122732+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:30.123189+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:30.519522+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:30.865237+00:00", "trade", 14.005, 5.0]
["2026-09-18T15:42:30.865421+00:00", "trade", 14.005, 5.0]
["2026-09-18T15:42:30.940364+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:31.245784+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:31.246240+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:31.313418+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:31.693052+00:00", "trade", 14.0041, 155.0]
["2026-09-18T15:42:31.696051+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:31.958240+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:31.958706+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:32.892450+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:32.892687+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:32.936119+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:42:32.936582+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:32.936677+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:32.947412+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.031690+00:00", "trade", 14.0005, 626.0]
["2026-09-18T15:42:33.032507+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.046272+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:42:33.046891+00:00", "trade", 14.0106, 50.0]
["2026-09-18T15:42:33.367723+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.454323+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.454334+00:00", "trade", 14.0, 14.0]
["2026-09-18T15:42:33.454336+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.454707+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.454760+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.454767+00:00", "trade", 14.005, 195.0]
["2026-09-18T15:42:33.454832+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.455005+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.455441+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.455448+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.560079+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:33.560222+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:34.023806+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:34.030019+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:42:34.030026+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:34.030535+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:34.231001+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:34.314790+00:00", "trade", 14.005, 20.0]
["2026-09-18T15:42:34.566719+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:34.890853+00:00", "trade", 14.0191, 5.0]
["2026-09-18T15:42:36.030499+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:42:36.031398+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:36.034536+00:00", "trade", 14.005, 200.0]
["2026-09-18T15:42:36.034839+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:36.085538+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:36.853548+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:36.854780+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:36.861243+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:37.277403+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:40.776854+00:00", "trade", 14.0, 384.0]
["2026-09-18T15:42:40.776863+00:00", "trade", 14.005, 384.0]
["2026-09-18T15:42:40.776893+00:00", "trade", 14.005, 16.0]
["2026-09-18T15:42:40.776945+00:00", "trade", 14.0, 16.0]
["2026-09-18T15:42:42.041111+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:42.347811+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:42.551614+00:00", "trade", 14.0173, 2.0]
["2026-09-18T15:42:42.570063+00:00", "trade", 14.0173, 208.0]
["2026-09-18T15:42:42.806587+00:00", "trade", 14.005, 1.0]
["2026-09-18T15:42:43.021477+00:00", "trade", 14.0101, 300.0]
["2026-09-18T15:42:43.690781+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:43.691835+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:43.715022+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:43.865325+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:43.895959+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:45.184457+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:45.485935+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:45.526754+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:45.564708+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:46.258770+00:00", "trade", 14.0097, 1308.0]
["2026-09-18T15:42:46.283146+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:46.859553+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:46.860336+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:47.112589+00:00", "trade", 14.005, 25.0]
["2026-09-18T15:42:47.543435+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:47.820473+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:42:48.255954+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:48.518436+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:48.531445+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:48.531559+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:48.552712+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:42:48.553048+00:00", "trade", 14.005, 150.0]
["2026-09-18T15:42:48.553173+00:00", "trade", 14.005, 389.0]
["2026-09-18T15:42:48.553210+00:00", "trade", 14.005, 211.0]
["2026-09-18T15:42:48.553430+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:48.553494+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:48.553547+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:48.553568+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:48.554726+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:42:48.563862+00:00", "trade", 14.005, 7.0]
["2026-09-18T15:42:48.570069+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:42:48.575908+00:00", "trade", 14.005, 8.0]
["2026-09-18T15:42:48.610364+00:00", "trade", 14.005, 20.0]
["2026-09-18T15:42:48.646544+00:00", "trade", 14.005, 2.0]
["2026-09-18T15:42:48.646560+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:42:48.828876+00:00", "trade", 14.005, 1.0]
["2026-09-18T15:42:49.023780+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:42:49.025427+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:42:50.097174+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:51.874186+00:00", "trade", 14.0096, 5.0]
["2026-09-18T15:42:52.372558+00:00", "trade", 14.005, 24.0]
["2026-09-18T15:42:52.869667+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:42:52.869983+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:42:53.019584+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:53.020050+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:53.757717+00:00", "trade", 14.0049, 1.0]
["2026-09-18T15:42:53.760201+00:00", "trade", 14.005, 37.0]
["2026-09-18T15:42:53.760951+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:53.763341+00:00", "trade", 14.005, 31.0]
["2026-09-18T15:42:53.772722+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:42:54.074928+00:00", "trade", 14.0357, 100.0]
["2026-09-18T15:42:54.177733+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.177739+00:00", "trade", 14.0, 13.0]
["2026-09-18T15:42:54.177954+00:00", "trade", 14.0, 15.0]
["2026-09-18T15:42:54.178053+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.178074+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.178092+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.178105+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.178159+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.178273+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.178625+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.178856+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.179287+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.179689+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.179750+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.180095+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:54.180396+00:00", "trade", 14.005, 11.0]
["2026-09-18T15:42:54.795425+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:42:54.798405+00:00", "trade", 14.005, 32.0]
["2026-09-18T15:42:54.799475+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:55.013445+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:55.016412+00:00", "trade", 14.005, 29.0]
["2026-09-18T15:42:55.307634+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:55.307782+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:55.310597+00:00", "trade", 14.005, 14.0]
["2026-09-18T15:42:55.315025+00:00", "trade", 14.005, 1.0]
["2026-09-18T15:42:56.576186+00:00", "trade", 14.0, 80.0]
["2026-09-18T15:42:56.577075+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:56.577539+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:56.579792+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:42:56.708738+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:42:56.709570+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:56.978529+00:00", "trade", 14.0099, 10.0]
["2026-09-18T15:42:57.581886+00:00", "trade", 14.0157, 295.0]
["2026-09-18T15:42:57.661158+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:57.938224+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:42:57.945279+00:00", "trade", 14.0, 51.0]
["2026-09-18T15:42:58.445434+00:00", "trade", 14.0156, 1.0]
["2026-09-18T15:43:01.010464+00:00", "trade", 14.005, 15.0]
["2026-09-18T15:43:01.708228+00:00", "trade", 14.005, 25.0]
["2026-09-18T15:43:02.041363+00:00", "trade", 14.005, 11.0]
["2026-09-18T15:43:02.041364+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:43:02.041426+00:00", "trade", 14.0, 27.0]
["2026-09-18T15:43:02.041487+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.041640+00:00", "trade", 14.0, 14.0]
["2026-09-18T15:43:02.041751+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:43:02.041762+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.041767+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.041779+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.041790+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.041799+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.041895+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.041967+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.042363+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.042587+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.043028+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.130227+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.130257+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.130304+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.334791+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.334848+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.335212+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.572142+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:02.623938+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:03.047401+00:00", "trade", 14.0056, 29.0]
["2026-09-18T15:43:03.365882+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:03.366252+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:03.366339+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:03.367247+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:03.367701+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:03.441770+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:03.578544+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:05.035206+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:05.269516+00:00", "trade", 14.005, 1.0]
["2026-09-18T15:43:06.195100+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:06.347846+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:43:06.676038+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:06.676498+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:08.035494+00:00", "trade", 14.0153, 28.0]
["2026-09-18T15:43:08.621738+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:08.621786+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:08.621875+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:08.622143+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:08.622332+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:08.627556+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:08.701606+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:09.170912+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:09.171365+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:09.192987+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:09.657270+00:00", "trade", 14.0355, 200.0]
["2026-09-18T15:43:10.021413+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:10.021879+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:10.164160+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:10.423702+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:10.459686+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:43:10.464524+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:10.746852+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:10.862253+00:00", "trade", 14.0093, 27.0]
["2026-09-18T15:43:11.080695+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:11.081581+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:11.082457+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:11.184122+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:11.217394+00:00", "trade", 14.0153, 204.0]
["2026-09-18T15:43:11.413560+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:12.246629+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:13.566246+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:13.566298+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:13.650975+00:00", "trade", 14.0, 15.0]
["2026-09-18T15:43:13.915347+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:14.054659+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:14.110613+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:14.205736+00:00", "trade", 14.01, 2.0]
["2026-09-18T15:43:14.205741+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:14.205846+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:14.206073+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:43:14.206074+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:14.206075+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:14.233345+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:43:14.306254+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:14.306835+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:14.442984+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:14.698489+00:00", "trade", 14.005, 20.0]
["2026-09-18T15:43:15.084973+00:00", "trade", 14.005, 50.0]
["2026-09-18T15:43:15.097454+00:00", "trade", 14.005, 50.0]
["2026-09-18T15:43:15.266704+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:17.182010+00:00", "trade", 14.0065, 1.0]
["2026-09-18T15:43:19.141475+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:19.197758+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:19.245542+00:00", "trade", 14.015, 5.0]
["2026-09-18T15:43:19.920123+00:00", "trade", 14.0128, 500.0]
["2026-09-18T15:43:20.085508+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:43:20.416880+00:00", "trade", 14.0053, 100.0]
["2026-09-18T15:43:20.860806+00:00", "trade", 14.005, 1.0]
["2026-09-18T15:43:21.060737+00:00", "trade", 14.005, 32.0]
["2026-09-18T15:43:21.061252+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:21.242819+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:21.346727+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:22.411693+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:22.411894+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:22.412114+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:22.412432+00:00", "trade", 14.0, 15.0]
["2026-09-18T15:43:22.412489+00:00", "trade", 14.0, 285.0]
["2026-09-18T15:43:22.413306+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:22.413364+00:00", "trade", 14.0, 26.0]
["2026-09-18T15:43:22.413428+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:22.413485+00:00", "trade", 14.0, 7.0]
["2026-09-18T15:43:22.413542+00:00", "trade", 14.0, 167.0]
["2026-09-18T15:43:23.354188+00:00", "trade", 14.0336, 11.0]
["2026-09-18T15:43:23.525202+00:00", "trade", 14.0049, 9.0]
["2026-09-18T15:43:23.525563+00:00", "trade", 14.0049, 1.0]
["2026-09-18T15:43:27.473761+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:43:27.473767+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:43:27.473769+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:43:27.473777+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:43:27.473782+00:00", "trade", 14.0, 69.0]
["2026-09-18T15:43:27.473786+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.473885+00:00", "trade", 14.0, 131.0]
["2026-09-18T15:43:27.473886+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.473891+00:00", "trade", 14.0, 30.0]
["2026-09-18T15:43:27.473897+00:00", "trade", 14.0, 15.0]
["2026-09-18T15:43:27.473903+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:43:27.473909+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:43:27.473932+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.473937+00:00", "trade", 14.0, 4.0]
["2026-09-18T15:43:27.473942+00:00", "trade", 14.0, 1000.0]
["2026-09-18T15:43:27.473944+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.473949+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.473951+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.473956+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.473958+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.473962+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:43:27.473965+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.473967+00:00", "trade", 14.0, 250.0]
["2026-09-18T15:43:27.473972+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.473976+00:00", "trade", 14.0, 75.0]
["2026-09-18T15:43:27.473979+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.473981+00:00", "trade", 14.0, 300.0]
["2026-09-18T15:43:27.473988+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.473992+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.473996+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.473996+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474003+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474004+00:00", "trade", 14.0, 40.0]
["2026-09-18T15:43:27.474010+00:00", "trade", 14.0, 250.0]
["2026-09-18T15:43:27.474016+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474017+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:43:27.474022+00:00", "trade", 14.0, 500.0]
["2026-09-18T15:43:27.474028+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.474031+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474034+00:00", "trade", 14.0, 60.0]
["2026-09-18T15:43:27.474036+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474038+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474041+00:00", "trade", 14.0, 6500.0]
["2026-09-18T15:43:27.474042+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474045+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:43:27.474050+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474052+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:43:27.474052+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474058+00:00", "trade", 14.0, 25.0]
["2026-09-18T15:43:27.474059+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474063+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.474069+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:43:27.474076+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:43:27.474082+00:00", "trade", 14.0, 23.0]
["2026-09-18T15:43:27.474091+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:43:27.474096+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:43:27.474104+00:00", "trade", 14.0, 1000.0]
["2026-09-18T15:43:27.474109+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.474122+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474123+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:43:27.474130+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.474139+00:00", "trade", 14.0, 1000.0]
["2026-09-18T15:43:27.474145+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:43:27.474154+00:00", "trade", 14.0, 90.0]
["2026-09-18T15:43:27.474159+00:00", "trade", 14.0, 3.0]
["2026-09-18T15:43:27.474166+00:00", "trade", 14.0, 70.0]
["2026-09-18T15:43:27.474172+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:43:27.474177+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:43:27.474193+00:00", "trade", 14.0, 3883.0]
["2026-09-18T15:43:27.474213+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474270+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474402+00:00", "trade", 14.0, 9.0]
["2026-09-18T15:43:27.474404+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:43:27.474404+00:00", "trade", 14.0, 90.0]
["2026-09-18T15:43:27.474476+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474498+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.474660+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.476570+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.510112+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.510204+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.725912+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:27.728909+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:28.076960+00:00", "trade", 14.0121, 229.0]
["2026-09-18T15:43:28.077015+00:00", "trade", 14.0121, 1.0]
["2026-09-18T15:43:28.325572+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:43:28.326055+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:43:28.361703+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:43:28.578814+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:28.578840+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:28.581518+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:29.980592+00:00", "trade", 14.0105, 75.0]
["2026-09-18T15:43:30.514020+00:00", "trade", 14.0311, 33.0]
["2026-09-18T15:43:30.868572+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:31.250670+00:00", "trade", 14.0099, 20.0]
["2026-09-18T15:43:31.976582+00:00", "trade", 14.0104, 200.0]
["2026-09-18T15:43:31.988229+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:31.996209+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:32.173957+00:00", "trade", 14.0017, 6.0]
["2026-09-18T15:43:32.326282+00:00", "trade", 14.01, 2.0]
["2026-09-18T15:43:33.938361+00:00", "trade", 14.012, 80.0]
["2026-09-18T15:43:35.326299+00:00", "trade", 14.005, 241.0]
["2026-09-18T15:43:35.580335+00:00", "trade", 14.01, 162.0]
["2026-09-18T15:43:35.580337+00:00", "trade", 14.01, 75.0]
["2026-09-18T15:43:35.580338+00:00", "trade", 14.01, 140.0]
["2026-09-18T15:43:35.580340+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580343+00:00", "trade", 14.01, 70.0]
["2026-09-18T15:43:35.580344+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580347+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580347+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:43:35.580351+00:00", "trade", 14.01, 800.0]
["2026-09-18T15:43:35.580351+00:00", "trade", 14.01, 300.0]
["2026-09-18T15:43:35.580354+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:43:35.580355+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580359+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580418+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580424+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580431+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580437+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580443+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580450+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580456+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580462+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580468+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580474+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580481+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580487+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580508+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580514+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:43:35.580521+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580527+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580534+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580541+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580547+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580554+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580560+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580567+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580602+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580609+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580620+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580624+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580626+00:00", "trade", 14.01, 6.0]
["2026-09-18T15:43:35.580627+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580632+00:00", "trade", 14.01, 10.0]
["2026-09-18T15:43:35.580635+00:00", "trade", 14.01, 300.0]
["2026-09-18T15:43:35.580636+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580643+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580689+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580701+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580702+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580758+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580791+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580810+00:00", "trade", 14.01, 25.0]
["2026-09-18T15:43:35.580858+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580861+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580861+00:00", "trade", 14.01, 641.0]
["2026-09-18T15:43:35.580861+00:00", "trade", 14.01, 60.0]
["2026-09-18T15:43:35.580866+00:00", "trade", 14.01, 1000.0]
["2026-09-18T15:43:35.580869+00:00", "trade", 14.01, 631.0]
["2026-09-18T15:43:35.580869+00:00", "trade", 14.01, 14.0]
["2026-09-18T15:43:35.580869+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580871+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:43:35.580873+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580876+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580878+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:43:35.580878+00:00", "trade", 14.01, 36.0]
["2026-09-18T15:43:35.580879+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580903+00:00", "trade", 14.01, 300.0]
["2026-09-18T15:43:35.580920+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:43:35.580934+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.580936+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.580965+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581007+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581009+00:00", "trade", 14.02, 128.0]
["2026-09-18T15:43:35.581010+00:00", "trade", 14.02, 700.0]
["2026-09-18T15:43:35.581012+00:00", "trade", 14.02, 75.0]
["2026-09-18T15:43:35.581015+00:00", "trade", 14.02, 33.0]
["2026-09-18T15:43:35.581017+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581038+00:00", "trade", 14.015, 200.0]
["2026-09-18T15:43:35.581039+00:00", "trade", 14.02, 67.0]
["2026-09-18T15:43:35.581040+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:43:35.581042+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581045+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:43:35.581048+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581056+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581087+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581095+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581164+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581171+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581281+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581295+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581301+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581302+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581304+00:00", "trade", 14.02, 28.0]
["2026-09-18T15:43:35.581309+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581311+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581316+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581320+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581322+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:43:35.581322+00:00", "trade", 14.02, 2.0]
["2026-09-18T15:43:35.581322+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581328+00:00", "trade", 14.02, 214.0]
["2026-09-18T15:43:35.581337+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581341+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581348+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581350+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581356+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581358+00:00", "trade", 14.015, 244.0]
["2026-09-18T15:43:35.581370+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581377+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581384+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581391+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581398+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581405+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581405+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581408+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581412+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581417+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581418+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581424+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581426+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581441+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581443+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581444+00:00", "trade", 14.01, 150.0]
["2026-09-18T15:43:35.581459+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581473+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581495+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581538+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581546+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581552+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581559+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581575+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581581+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581588+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581594+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581607+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581623+00:00", "trade", 14.015, 125.0]
["2026-09-18T15:43:35.581634+00:00", "trade", 14.015, 200.0]
["2026-09-18T15:43:35.581637+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581637+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581637+00:00", "trade", 14.02, 30.0]
["2026-09-18T15:43:35.581641+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581645+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581645+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581645+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.581694+00:00", "trade", 14.02, 8.0]
["2026-09-18T15:43:35.581729+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581774+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581847+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.581873+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.582019+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:43:35.582105+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.582112+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.582124+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.582138+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.582209+00:00", "trade", 14.02, 2.0]
["2026-09-18T15:43:35.582245+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.582323+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.582404+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.582645+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.583203+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.583268+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.583293+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.583638+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.584068+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.584112+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.584510+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.584899+00:00", "trade", 14.01, 186.0]
["2026-09-18T15:43:35.585796+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.585870+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.586415+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.587775+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.589086+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.589682+00:00", "trade", 14.0199, 1.0]
["2026-09-18T15:43:35.589755+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.591670+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.600034+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.602440+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.604173+00:00", "trade", 14.01, 214.0]
["2026-09-18T15:43:35.604955+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.611399+00:00", "trade", 14.01, 150.0]
["2026-09-18T15:43:35.611437+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657078+00:00", "trade", 14.02, 240.0]
["2026-09-18T15:43:35.657080+00:00", "trade", 14.02, 80.0]
["2026-09-18T15:43:35.657081+00:00", "trade", 14.02, 128.0]
["2026-09-18T15:43:35.657101+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657108+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657115+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657121+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657127+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657136+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657142+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657149+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657155+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657163+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:43:35.657163+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657165+00:00", "trade", 14.02, 40.0]
["2026-09-18T15:43:35.657172+00:00", "trade", 14.02, 140.0]
["2026-09-18T15:43:35.657176+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657183+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657196+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:43:35.657209+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657216+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657223+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657229+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657237+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657244+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657250+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657264+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657284+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657297+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657304+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657311+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:43:35.657479+00:00", "trade", 14.02, 7.0]
["2026-09-18T15:43:35.657480+00:00", "trade", 14.02, 300.0]
["2026-09-18T15:43:35.657483+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.657489+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.657542+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.657573+00:00", "trade", 14.02, 2.0]
["2026-09-18T15:43:35.657681+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.657699+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.657715+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.657749+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.657801+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.658030+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.658040+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.658174+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.658601+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.658651+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.659363+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.659518+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.665468+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.665554+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.667410+00:00", "trade", 14.025, 488.0]
["2026-09-18T15:43:35.677391+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.690682+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.718819+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.734029+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.734085+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:35.739978+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:36.223619+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:36.224140+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:36.224556+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:36.226134+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:36.226158+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:36.238403+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:36.691679+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:37.756895+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:37.756923+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:37.757542+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:38.849352+00:00", "trade", 14.025, 200.0]
["2026-09-18T15:43:39.405448+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:43:39.416923+00:00", "trade", 14.0123, 7.0]
["2026-09-18T15:43:39.451520+00:00", "trade", 14.0123, 76.0]
["2026-09-18T15:43:39.559596+00:00", "trade", 14.0085, 83.0]
["2026-09-18T15:43:40.079394+00:00", "trade", 14.0061, 200.0]
["2026-09-18T15:43:40.480495+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:43:40.689428+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:40.689453+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:40.689470+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:40.817875+00:00", "trade", 14.0123, 5.0]
["2026-09-18T15:43:40.819729+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:41.766691+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:44.151708+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:43:45.297702+00:00", "trade", 14.025, 4.0]
["2026-09-18T15:43:45.497150+00:00", "trade", 14.028, 1.0]
["2026-09-18T15:43:45.549767+00:00", "trade", 14.0264, 1.0]
["2026-09-18T15:43:47.636305+00:00", "trade", 14.025, 17.0]
["2026-09-18T15:43:47.642623+00:00", "trade", 14.0264, 1.0]
["2026-09-18T15:43:47.663364+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:43:48.543581+00:00", "trade", 14.025, 242.0]
["2026-09-18T15:43:49.155216+00:00", "trade", 14.011, 189.0]
["2026-09-18T15:43:49.373021+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:43:49.690165+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:49.690180+00:00", "trade", 14.02, 92.0]
["2026-09-18T15:43:49.690183+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:49.690192+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:49.690336+00:00", "trade", 14.02, 2.0]
["2026-09-18T15:43:49.690369+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:43:49.692491+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:52.298844+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:53.740047+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:43:54.134860+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:43:54.841354+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:43:56.325911+00:00", "trade", 14.0299, 50.0]
["2026-09-18T15:43:58.827124+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:43:59.246005+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:00.550620+00:00", "trade", 14.025, 8.0]
["2026-09-18T15:44:01.298055+00:00", "trade", 14.011, 172.0]
["2026-09-18T15:44:01.599253+00:00", "trade", 14.0238, 3.0]
["2026-09-18T15:44:01.620290+00:00", "trade", 14.0238, 1.0]
["2026-09-18T15:44:01.798370+00:00", "trade", 14.0123, 2.0]
["2026-09-18T15:44:01.858543+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:44:02.437711+00:00", "trade", 14.0086, 100.0]
["2026-09-18T15:44:02.474525+00:00", "trade", 14.0275, 11.0]
["2026-09-18T15:44:03.561092+00:00", "trade", 14.0233, 1.0]
["2026-09-18T15:44:03.562043+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:03.593363+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:03.849851+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:44:03.904653+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:05.317572+00:00", "trade", 14.025, 130.0]
["2026-09-18T15:44:06.049651+00:00", "trade", 14.011, 1.0]
["2026-09-18T15:44:06.133905+00:00", "trade", 14.0076, 14.0]
["2026-09-18T15:44:07.131675+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:44:07.574009+00:00", "trade", 14.0068, 6.0]
["2026-09-18T15:44:08.097107+00:00", "trade", 14.0075, 9.0]
["2026-09-18T15:44:08.167091+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:44:08.167476+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:08.219970+00:00", "trade", 14.025, 500.0]
["2026-09-18T15:44:09.452442+00:00", "trade", 14.007, 29.0]
["2026-09-18T15:44:09.630710+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:12.291148+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:14.108885+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:44:14.109493+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:14.110223+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:14.866600+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:15.422681+00:00", "trade", 14.011, 237.0]
["2026-09-18T15:44:15.960635+00:00", "trade", 14.011, 5.0]
["2026-09-18T15:44:16.132158+00:00", "trade", 14.025, 50.0]
["2026-09-18T15:44:16.171293+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:16.195535+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:16.198590+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:16.253514+00:00", "trade", 14.0267, 6.0]
["2026-09-18T15:44:16.254201+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:16.517713+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:16.596352+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:18.148199+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:44:18.148594+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:18.148672+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:44:18.148674+00:00", "trade", 14.03, 14.0]
["2026-09-18T15:44:18.148683+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:44:18.148696+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:18.149062+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:18.149614+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:18.149672+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:18.150404+00:00", "trade", 14.03, 60.0]
["2026-09-18T15:44:18.294649+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:19.571340+00:00", "trade", 14.0267, 100.0]
["2026-09-18T15:44:21.107999+00:00", "trade", 14.03, 23.0]
["2026-09-18T15:44:21.572124+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:22.630365+00:00", "trade", 14.025, 30.0]
["2026-09-18T15:44:22.631070+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:22.682952+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:22.794018+00:00", "trade", 14.0267, 3.0]
["2026-09-18T15:44:23.010957+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:44:23.209232+00:00", "trade", 14.0295, 2000.0]
["2026-09-18T15:44:23.210971+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:23.211641+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:23.414945+00:00", "trade", 14.0087, 10.0]
["2026-09-18T15:44:24.041395+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:26.030010+00:00", "trade", 14.0299, 71.0]
["2026-09-18T15:44:26.031959+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:44:26.386643+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:44:26.506618+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:26.769961+00:00", "trade", 14.03, 10.0]
["2026-09-18T15:44:26.770508+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:26.981913+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:28.581169+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:28.581484+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:28.581509+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:28.583079+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:28.659317+00:00", "trade", 14.0114, 200.0]
["2026-09-18T15:44:30.054129+00:00", "trade", 14.0267, 13.0]
["2026-09-18T15:44:30.071028+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:44:30.071957+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:30.465087+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:44:30.991597+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:32.991249+00:00", "trade", 14.0272, 200.0]
["2026-09-18T15:44:33.293438+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:44:33.377721+00:00", "trade", 14.03, 75.0]
["2026-09-18T15:44:34.190455+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:35.717938+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:35.720158+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:35.720191+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:35.720206+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:36.218747+00:00", "trade", 14.025, 153.0]
["2026-09-18T15:44:37.039998+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:37.106269+00:00", "trade", 14.025, 200.0]
["2026-09-18T15:44:37.107595+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:37.289214+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:38.191117+00:00", "trade", 14.0095, 200.0]
["2026-09-18T15:44:38.729531+00:00", "trade", 14.0278, 150.0]
["2026-09-18T15:44:39.141748+00:00", "trade", 14.027, 1.0]
["2026-09-18T15:44:39.797412+00:00", "trade", 14.03, 4.0]
["2026-09-18T15:44:39.798099+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:41.174894+00:00", "trade", 14.0087, 100.0]
["2026-09-18T15:44:41.752305+00:00", "trade", 14.0095, 100.0]
["2026-09-18T15:44:42.204066+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:43.570333+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:43.668133+00:00", "trade", 14.0095, 223.0]
["2026-09-18T15:44:43.943302+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:44:44.998628+00:00", "trade", 14.0095, 1.0]
["2026-09-18T15:44:45.367836+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:45.506707+00:00", "trade", 14.0214, 17.0]
["2026-09-18T15:44:45.672189+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:45.707598+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:45.707650+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:45.711202+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:46.109485+00:00", "trade", 14.0214, 1.0]
["2026-09-18T15:44:47.061079+00:00", "trade", 14.0295, 450.0]
["2026-09-18T15:44:47.139954+00:00", "trade", 14.0264, 25.0]
["2026-09-18T15:44:47.149766+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:48.744941+00:00", "trade", 14.025, 15.0]
["2026-09-18T15:44:48.946100+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:44:48.983201+00:00", "trade", 14.0096, 5.0]
["2026-09-18T15:44:49.681627+00:00", "trade", 14.0095, 100.0]
["2026-09-18T15:44:49.774054+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:49.843217+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:49.861011+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:50.165231+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:50.413678+00:00", "trade", 14.03, 5.0]
["2026-09-18T15:44:50.414236+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:51.109986+00:00", "trade", 14.025, 6.0]
["2026-09-18T15:44:51.218407+00:00", "trade", 14.025, 145.0]
["2026-09-18T15:44:51.273886+00:00", "trade", 14.025, 10.0]
["2026-09-18T15:44:51.670346+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:44:54.854249+00:00", "trade", 14.0264, 100.0]
["2026-09-18T15:44:55.413703+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:55.692162+00:00", "trade", 14.02, 19.0]
["2026-09-18T15:44:55.692261+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:55.692313+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:55.726970+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:44:55.727037+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:44:55.727653+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:55.727698+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:55.730946+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:44:55.730961+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:44:55.730964+00:00", "trade", 14.025, 3.0]
["2026-09-18T15:44:55.743325+00:00", "trade", 14.025, 18.0]
["2026-09-18T15:44:55.757147+00:00", "trade", 14.025, 20.0]
["2026-09-18T15:44:55.767882+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:44:55.771901+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:44:55.892106+00:00", "trade", 14.025, 16.0]
["2026-09-18T15:44:56.001402+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:56.001453+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:56.002368+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:56.287847+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:44:56.454128+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:44:56.455186+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:56.552043+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:56.591454+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:56.591855+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:56.592311+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:56.751014+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:56.751070+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:57.008755+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:57.108057+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:57.273185+00:00", "trade", 14.025, 83.0]
["2026-09-18T15:44:57.292815+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:44:58.306835+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:44:59.192187+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:59.256311+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:59.256360+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:44:59.809489+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:00.104353+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:45:00.453685+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:00.454103+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:01.871775+00:00", "trade", 14.0098, 75.0]
["2026-09-18T15:45:02.199947+00:00", "trade", 14.0098, 253.0]
["2026-09-18T15:45:03.343978+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:03.359477+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:45:03.753430+00:00", "trade", 14.0098, 200.0]
["2026-09-18T15:45:03.980600+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:45:04.031907+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:05.306075+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:06.159170+00:00", "trade", 14.025, 143.0]
["2026-09-18T15:45:08.939505+00:00", "trade", 14.025, 40.0]
["2026-09-18T15:45:10.300524+00:00", "trade", 14.0272, 6.0]
["2026-09-18T15:45:10.304312+00:00", "trade", 14.0206, 45.0]
["2026-09-18T15:45:10.809626+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:10.809682+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:11.075835+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:12.016942+00:00", "trade", 14.025, 13.0]
["2026-09-18T15:45:12.016944+00:00", "trade", 14.025, 12.0]
["2026-09-18T15:45:12.016945+00:00", "trade", 14.02, 75.0]
["2026-09-18T15:45:12.017283+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:12.017339+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:12.017737+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:12.017878+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:12.290563+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:12.290966+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:13.028341+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:14.305703+00:00", "trade", 14.0272, 31.0]
["2026-09-18T15:45:15.082835+00:00", "trade", 14.02, 15.0]
["2026-09-18T15:45:15.993597+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:16.816327+00:00", "trade", 14.025, 563.0]
["2026-09-18T15:45:17.111482+00:00", "trade", 14.0099, 202.0]
["2026-09-18T15:45:17.122676+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:45:17.369711+00:00", "trade", 14.025, 12.0]
["2026-09-18T15:45:19.395059+00:00", "trade", 14.0188, 25.0]
["2026-09-18T15:45:20.276578+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:45:20.371880+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:20.993649+00:00", "trade", 14.02, 10.0]
["2026-09-18T15:45:20.993718+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:20.993732+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:20.993788+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:20.993916+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:45:20.994328+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:20.998806+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.065956+00:00", "trade", 14.025, 6.0]
["2026-09-18T15:45:21.335458+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.615484+00:00", "trade", 14.0103, 200.0]
["2026-09-18T15:45:21.693132+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.799935+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.985912+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:45:21.985933+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:45:21.985941+00:00", "trade", 14.02, 3600.0]
["2026-09-18T15:45:21.985941+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.985945+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:45:21.985946+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:45:21.985954+00:00", "trade", 14.02, 300.0]
["2026-09-18T15:45:21.985959+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.985965+00:00", "trade", 14.02, 500.0]
["2026-09-18T15:45:21.985985+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.985999+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.986005+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.986007+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.986040+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.986048+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.986057+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.986073+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.986094+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.986208+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.986234+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.987107+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:45:21.987735+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.987881+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:21.987892+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:22.006378+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:22.006428+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:22.011857+00:00", "trade", 14.02, 86.0]
["2026-09-18T15:45:22.011963+00:00", "trade", 14.02, 114.0]
["2026-09-18T15:45:22.075023+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:22.140459+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:22.828228+00:00", "trade", 14.026, 1.0]
["2026-09-18T15:45:23.218476+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:45:24.079920+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:24.405743+00:00", "trade", 14.025, 53.0]
["2026-09-18T15:45:24.435703+00:00", "trade", 14.03, 75.0]
["2026-09-18T15:45:24.665999+00:00", "trade", 14.025, 93.0]
["2026-09-18T15:45:24.899356+00:00", "trade", 14.02, 2.0]
["2026-09-18T15:45:28.078723+00:00", "trade", 14.025, 4.0]
["2026-09-18T15:45:28.127807+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:28.128487+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:28.340128+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:28.581924+00:00", "trade", 14.03, 60.0]
["2026-09-18T15:45:29.166328+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:29.166762+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:29.166812+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:29.498181+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:30.469702+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:30.613345+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:45:30.643344+00:00", "trade", 14.0226, 300.0]
["2026-09-18T15:45:31.481758+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:31.481778+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:31.482233+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:31.482241+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:31.482308+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:31.686723+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:31.693855+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:31.987853+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:32.009617+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:32.421975+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:32.456033+00:00", "trade", 14.0105, 43.0]
["2026-09-18T15:45:32.456839+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:32.466608+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:45:34.772596+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:45:34.772622+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:45:34.773067+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:34.773074+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:34.773235+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:34.773291+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:34.773530+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:34.773575+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:34.809471+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:45:35.376149+00:00", "trade", 14.026, 1.0]
["2026-09-18T15:45:35.514514+00:00", "trade", 14.025, 40.0]
["2026-09-18T15:45:36.505967+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:36.506115+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:37.128320+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:37.186468+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:37.664619+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:37.703036+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:37.927849+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:37.974108+00:00", "trade", 14.0241, 3.0]
["2026-09-18T15:45:38.110632+00:00", "trade", 14.0236, 100.0]
["2026-09-18T15:45:38.304189+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:38.304679+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:38.595607+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:40.623764+00:00", "trade", 14.0112, 315.0]
["2026-09-18T15:45:40.632331+00:00", "trade", 14.025, 30.0]
["2026-09-18T15:45:40.840417+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:40.840792+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:40.895160+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:40.895638+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:40.928237+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:40.963189+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:41.908695+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:42.067499+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:42.067756+00:00", "trade", 14.02, 19.0]
["2026-09-18T15:45:42.068106+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:42.068114+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:42.068511+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:44.144876+00:00", "trade", 14.02, 28.0]
["2026-09-18T15:45:44.145723+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:44.145739+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:44.245804+00:00", "trade", 14.0111, 2.0]
["2026-09-18T15:45:44.682113+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:44.683001+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:45.622792+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:45.681022+00:00", "trade", 14.02, 150.0]
["2026-09-18T15:45:45.681869+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:46.327599+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:46.327872+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:46.328885+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:47.152584+00:00", "trade", 14.0111, 34.0]
["2026-09-18T15:45:47.809370+00:00", "trade", 14.025, 200.0]
["2026-09-18T15:45:47.821856+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:47.822292+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:47.823556+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:45:47.906251+00:00", "trade", 14.025, 50.0]
["2026-09-18T15:45:49.009314+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:49.034014+00:00", "trade", 14.0235, 100.0]
["2026-09-18T15:45:51.763833+00:00", "trade", 14.0112, 136.0]
["2026-09-18T15:45:52.631812+00:00", "trade", 14.026, 1.0]
["2026-09-18T15:45:53.262108+00:00", "trade", 14.025, 15.0]
["2026-09-18T15:45:53.262948+00:00", "trade", 14.03, 15.0]
["2026-09-18T15:45:53.264874+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:54.067404+00:00", "trade", 14.0219, 100.0]
["2026-09-18T15:45:55.744780+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:55.745216+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:55.745224+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:55.746320+00:00", "trade", 14.025, 5.0]
["2026-09-18T15:45:55.747037+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:56.814729+00:00", "trade", 14.0111, 16.0]
["2026-09-18T15:45:58.506379+00:00", "trade", 14.025, 19.0]
["2026-09-18T15:45:58.506380+00:00", "trade", 14.02, 81.0]
["2026-09-18T15:45:58.507703+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:45:58.538660+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:45:58.790181+00:00", "trade", 14.0299, 50.0]
["2026-09-18T15:46:00.521835+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:00.859229+00:00", "trade", 14.025, 12.0]
["2026-09-18T15:46:00.860068+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:00.860532+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:01.515242+00:00", "trade", 14.0112, 153.0]
["2026-09-18T15:46:01.959537+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:02.530050+00:00", "trade", 14.0267, 1.0]
["2026-09-18T15:46:03.355463+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:03.646564+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:03.728449+00:00", "trade", 14.025, 30.0]
["2026-09-18T15:46:04.064934+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:04.065826+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:04.703271+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:05.588695+00:00", "trade", 14.0223, 1.0]
["2026-09-18T15:46:06.911585+00:00", "trade", 14.025, 20.0]
["2026-09-18T15:46:06.914458+00:00", "trade", 14.025, 80.0]
["2026-09-18T15:46:07.313087+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:08.288649+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:08.509988+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:08.604318+00:00", "trade", 14.0262, 2500.0]
["2026-09-18T15:46:09.228944+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:46:09.228969+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:10.621888+00:00", "trade", 14.0227, 33.0]
["2026-09-18T15:46:11.506301+00:00", "trade", 14.0118, 133.0]
["2026-09-18T15:46:11.900327+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:12.709377+00:00", "trade", 14.025, 57.0]
["2026-09-18T15:46:12.710078+00:00", "trade", 14.03, 43.0]
["2026-09-18T15:46:12.710547+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:12.873371+00:00", "trade", 14.02, 700.0]
["2026-09-18T15:46:13.556298+00:00", "trade", 14.0267, 1.0]
["2026-09-18T15:46:13.648300+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:13.648325+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:13.651246+00:00", "trade", 14.025, 16.0]
["2026-09-18T15:46:13.652727+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:13.876080+00:00", "trade", 14.025, 40.0]
["2026-09-18T15:46:14.481327+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:14.481354+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:15.495757+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:46:15.495774+00:00", "trade", 14.03, 2.0]
["2026-09-18T15:46:15.495814+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:15.978024+00:00", "trade", 14.025, 6.0]
["2026-09-18T15:46:16.477356+00:00", "trade", 14.03, 4.0]
["2026-09-18T15:46:16.477387+00:00", "trade", 14.025, 4.0]
["2026-09-18T15:46:18.234005+00:00", "trade", 14.0208, 5.0]
["2026-09-18T15:46:19.185777+00:00", "trade", 14.0208, 35.0]
["2026-09-18T15:46:19.319079+00:00", "trade", 14.025, 2.0]
["2026-09-18T15:46:19.342082+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:19.436731+00:00", "trade", 14.025, 13.0]
["2026-09-18T15:46:19.436731+00:00", "trade", 14.025, 65.0]
["2026-09-18T15:46:19.457975+00:00", "trade", 14.025, 15.0]
["2026-09-18T15:46:19.884893+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:19.885700+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:20.309883+00:00", "trade", 14.025, 20.0]
["2026-09-18T15:46:20.834931+00:00", "trade", 14.0225, 5.0]
["2026-09-18T15:46:21.072027+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:21.934670+00:00", "trade", 14.0208, 100.0]
["2026-09-18T15:46:22.020013+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:46:22.232051+00:00", "trade", 14.0245, 300.0]
["2026-09-18T15:46:22.318497+00:00", "trade", 14.025, 4.0]
["2026-09-18T15:46:22.382081+00:00", "trade", 14.025, 78.0]
["2026-09-18T15:46:22.393473+00:00", "trade", 14.0241, 1.0]
["2026-09-18T15:46:23.293365+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:46:23.526873+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:25.322651+00:00", "trade", 14.025, 487.0]
["2026-09-18T15:46:25.322656+00:00", "trade", 14.025, 213.0]
["2026-09-18T15:46:26.017171+00:00", "trade", 14.012, 194.0]
["2026-09-18T15:46:27.006873+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:27.008998+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:27.239555+00:00", "trade", 14.012, 1.0]
["2026-09-18T15:46:27.257909+00:00", "trade", 14.0234, 9.0]
["2026-09-18T15:46:27.260691+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:27.549413+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:46:28.332338+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:28.844146+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:30.136237+00:00", "trade", 14.025, 12.0]
["2026-09-18T15:46:30.138060+00:00", "trade", 14.02, 77.0]
["2026-09-18T15:46:30.144692+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:46:30.374052+00:00", "trade", 14.0205, 60.0]
["2026-09-18T15:46:30.604547+00:00", "trade", 14.03, 20.0]
["2026-09-18T15:46:30.992783+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:31.191070+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:31.970909+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:31.971373+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:34.593039+00:00", "trade", 14.0266, 1.0]
["2026-09-18T15:46:35.130921+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:35.594453+00:00", "trade", 14.0233, 1.0]
["2026-09-18T15:46:36.644696+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:36.678557+00:00", "trade", 14.0274, 400.0]
["2026-09-18T15:46:36.818332+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:38.034284+00:00", "trade", 14.0202, 1.0]
["2026-09-18T15:46:38.355750+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:46:40.448191+00:00", "trade", 14.0286, 1.0]
["2026-09-18T15:46:40.488429+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:40.551473+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:46:40.582949+00:00", "trade", 14.0122, 195.0]
["2026-09-18T15:46:40.590507+00:00", "trade", 14.0122, 1.0]
["2026-09-18T15:46:40.903591+00:00", "trade", 14.0247, 1.0]
["2026-09-18T15:46:41.539587+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:41.541808+00:00", "trade", 14.025, 7.0]
["2026-09-18T15:46:42.534674+00:00", "trade", 14.0247, 4.0]
["2026-09-18T15:46:44.679524+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:45.538968+00:00", "trade", 14.025, 5.0]
["2026-09-18T15:46:45.542892+00:00", "trade", 14.025, 52.0]
["2026-09-18T15:46:45.543067+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:45.543523+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:45.544487+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:46:45.545165+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:45.547490+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:46:45.579675+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:46.621150+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:46.834356+00:00", "trade", 14.025, 35.0]
["2026-09-18T15:46:47.040496+00:00", "trade", 14.03, 20.0]
["2026-09-18T15:46:47.041285+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:47.294650+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:47.295101+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:47.759532+00:00", "trade", 14.0201, 1000.0]
["2026-09-18T15:46:49.023658+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:46:49.023908+00:00", "trade", 14.025, 50.0]
["2026-09-18T15:46:49.023969+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:46:49.024657+00:00", "trade", 14.025, 187.0]
["2026-09-18T15:46:49.939533+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:50.118737+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:50.438191+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:50.956464+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:50.956533+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:51.529474+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:53.124177+00:00", "trade", 14.0127, 159.0]
["2026-09-18T15:46:53.870859+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:54.757005+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:46:56.749921+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:57.108983+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:46:57.384667+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:46:57.385207+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:57.385662+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:57.575034+00:00", "trade", 14.0201, 13.0]
["2026-09-18T15:46:57.971654+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:59.308456+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:59.482680+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:46:59.485570+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:46:59.509660+00:00", "trade", 14.0243, 1.0]
["2026-09-18T15:47:01.205546+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:47:02.327457+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:02.333113+00:00", "trade", 14.025, 150.0]
["2026-09-18T15:47:02.334261+00:00", "trade", 14.025, 150.0]
["2026-09-18T15:47:02.405433+00:00", "trade", 14.025, 14.0]
["2026-09-18T15:47:03.989441+00:00", "trade", 14.03, 20.0]
["2026-09-18T15:47:06.085720+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:06.425826+00:00", "trade", 14.0129, 187.0]
["2026-09-18T15:47:06.669242+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:09.476476+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:10.828512+00:00", "trade", 14.0232, 21.0]
["2026-09-18T15:47:10.829238+00:00", "trade", 14.025, 229.0]
["2026-09-18T15:47:10.829269+00:00", "trade", 14.025, 77.0]
["2026-09-18T15:47:11.784607+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:47:12.174698+00:00", "trade", 14.0171, 10.0]
["2026-09-18T15:47:12.413923+00:00", "trade", 14.025, 13.0]
["2026-09-18T15:47:12.828827+00:00", "trade", 14.03, 23.0]
["2026-09-18T15:47:13.194028+00:00", "trade", 14.0171, 100.0]
["2026-09-18T15:47:14.741008+00:00", "trade", 14.013, 1.0]
["2026-09-18T15:47:14.884472+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:47:15.504187+00:00", "trade", 14.0286, 1.0]
["2026-09-18T15:47:15.704597+00:00", "trade", 14.0286, 1.0]
["2026-09-18T15:47:16.055806+00:00", "trade", 14.025, 1000.0]
["2026-09-18T15:47:16.070906+00:00", "trade", 14.0243, 200.0]
["2026-09-18T15:47:16.098540+00:00", "trade", 14.0131, 54.0]
["2026-09-18T15:47:16.390908+00:00", "trade", 14.025, 5.0]
["2026-09-18T15:47:19.978236+00:00", "trade", 14.0299, 89.0]
["2026-09-18T15:47:20.270304+00:00", "trade", 14.0241, 25.0]
["2026-09-18T15:47:21.402534+00:00", "trade", 14.025, 14.0]
["2026-09-18T15:47:21.402536+00:00", "trade", 14.025, 38.0]
["2026-09-18T15:47:21.434266+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:21.435041+00:00", "trade", 14.025, 105.0]
["2026-09-18T15:47:21.441587+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:21.442037+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:21.480172+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:21.480598+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:21.518502+00:00", "trade", 14.025, 688.0]
["2026-09-18T15:47:21.525240+00:00", "trade", 14.025, 13.0]
["2026-09-18T15:47:22.223453+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:22.564461+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:22.609257+00:00", "trade", 14.0134, 219.0]
["2026-09-18T15:47:22.735876+00:00", "trade", 14.025, 4.0]
["2026-09-18T15:47:22.738915+00:00", "trade", 14.025, 1.0]
["2026-09-18T15:47:24.589395+00:00", "trade", 14.025, 30.0]
["2026-09-18T15:47:24.590217+00:00", "trade", 14.02, 2.0]
["2026-09-18T15:47:25.294806+00:00", "trade", 14.0244, 1.0]
["2026-09-18T15:47:25.367770+00:00", "trade", 14.0243, 10.0]
["2026-09-18T15:47:26.351821+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351827+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351834+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351845+00:00", "trade", 14.03, 194.0]
["2026-09-18T15:47:26.351846+00:00", "trade", 14.03, 144.0]
["2026-09-18T15:47:26.351847+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.351849+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.351853+00:00", "trade", 14.03, 10.0]
["2026-09-18T15:47:26.351853+00:00", "trade", 14.03, 717.0]
["2026-09-18T15:47:26.351853+00:00", "trade", 14.03, 75.0]
["2026-09-18T15:47:26.351857+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.351857+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.351858+00:00", "trade", 14.03, 90.0]
["2026-09-18T15:47:26.351861+00:00", "trade", 14.03, 163.0]
["2026-09-18T15:47:26.351861+00:00", "trade", 14.03, 13.0]
["2026-09-18T15:47:26.351866+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.351866+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:47:26.351868+00:00", "trade", 14.03, 300.0]
["2026-09-18T15:47:26.351869+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.351874+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.351874+00:00", "trade", 14.03, 500.0]
["2026-09-18T15:47:26.351935+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351941+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351947+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351953+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351959+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351966+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351972+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351979+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351986+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351992+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.351999+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.352006+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:26.352097+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:26.352105+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:26.352112+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:26.352119+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:26.352125+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:26.352145+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352149+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352153+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:26.352154+00:00", "trade", 14.03, 20.0]
["2026-09-18T15:47:26.352154+00:00", "trade", 14.03, 200.0]
["2026-09-18T15:47:26.352154+00:00", "trade", 14.03, 120.0]
["2026-09-18T15:47:26.352162+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:47:26.352164+00:00", "trade", 14.03, 336.0]
["2026-09-18T15:47:26.352166+00:00", "trade", 14.03, 700.0]
["2026-09-18T15:47:26.352172+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:26.352220+00:00", "trade", 14.03, 4.0]
["2026-09-18T15:47:26.352222+00:00", "trade", 14.03, 3.0]
["2026-09-18T15:47:26.352241+00:00", "trade", 14.03, 142.0]
["2026-09-18T15:47:26.352243+00:00", "trade", 14.03, 142.0]
["2026-09-18T15:47:26.352279+00:00", "trade", 14.03, 86.0]
["2026-09-18T15:47:26.352281+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352281+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352282+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352286+00:00", "trade", 14.03, 500.0]
["2026-09-18T15:47:26.352290+00:00", "trade", 14.03, 59.0]
["2026-09-18T15:47:26.352290+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352357+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:26.352372+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352379+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352404+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352409+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352423+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352423+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352444+00:00", "trade", 14.035, 7.0]
["2026-09-18T15:47:26.352490+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352591+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.352616+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352625+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352755+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352801+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352808+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352815+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352833+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352840+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352869+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352922+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352951+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352964+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352982+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.352996+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.353024+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.353041+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.353191+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.353206+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.353371+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.353478+00:00", "trade", 14.035, 7.0]
["2026-09-18T15:47:26.353756+00:00", "trade", 14.03, 60.0]
["2026-09-18T15:47:26.354222+00:00", "trade", 14.03, 231.0]
["2026-09-18T15:47:26.354694+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.355701+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.356107+00:00", "trade", 14.03, 19.0]
["2026-09-18T15:47:26.357496+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:26.358247+00:00", "trade", 14.03, 200.0]
["2026-09-18T15:47:26.358291+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.358734+00:00", "trade", 14.03, 7.0]
["2026-09-18T15:47:26.360568+00:00", "trade", 14.035, 10.0]
["2026-09-18T15:47:26.362535+00:00", "trade", 14.03, 8.0]
["2026-09-18T15:47:26.362910+00:00", "trade", 14.03, 223.0]
["2026-09-18T15:47:26.367917+00:00", "trade", 14.03, 50.0]
["2026-09-18T15:47:26.375510+00:00", "trade", 14.03, 9.0]
["2026-09-18T15:47:26.452732+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.514313+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.519074+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:26.552923+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:27.132299+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:27.186227+00:00", "trade", 14.035, 6.0]
["2026-09-18T15:47:27.358433+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:47:27.387424+00:00", "trade", 14.035, 100.0]
["2026-09-18T15:47:28.711873+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:28.711899+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:28.731300+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:29.609683+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:29.794335+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:29.994626+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:30.154288+00:00", "trade", 14.0272, 2.0]
["2026-09-18T15:47:30.264760+00:00", "trade", 14.035, 1.0]
["2026-09-18T15:47:30.532750+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:30.533400+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:30.533430+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:30.533470+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:30.885276+00:00", "trade", 14.0152, 40.0]
["2026-09-18T15:47:31.208005+00:00", "trade", 14.035, 2.0]
["2026-09-18T15:47:31.366212+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.367007+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.367032+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.510459+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.519896+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.688086+00:00", "trade", 14.03, 93.0]
["2026-09-18T15:47:31.688726+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690697+00:00", "trade", 14.03, 144.0]
["2026-09-18T15:47:31.690698+00:00", "trade", 14.03, 1000.0]
["2026-09-18T15:47:31.690699+00:00", "trade", 14.03, 200.0]
["2026-09-18T15:47:31.690700+00:00", "trade", 14.03, 4.0]
["2026-09-18T15:47:31.690704+00:00", "trade", 14.03, 52.0]
["2026-09-18T15:47:31.690720+00:00", "trade", 14.03, 48.0]
["2026-09-18T15:47:31.690722+00:00", "trade", 14.03, 5.0]
["2026-09-18T15:47:31.690723+00:00", "trade", 14.03, 10.0]
["2026-09-18T15:47:31.690784+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690792+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690798+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690805+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690811+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690824+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690830+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690836+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690843+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690850+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690856+00:00", "quote", 14.03, 14.04]
["2026-09-18T15:47:31.690936+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.690943+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.690950+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.690956+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.690963+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.690977+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.690984+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.690991+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.690996+00:00", "trade", 14.03, 1800.0]
["2026-09-18T15:47:31.690997+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:47:31.690997+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.690998+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.691002+00:00", "trade", 14.03, 9.0]
["2026-09-18T15:47:31.691010+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.691017+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.691025+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.691113+00:00", "quote", 14.03, 14.03]
["2026-09-18T15:47:31.691298+00:00", "trade", 14.03, 1.0]
["2026-09-18T15:47:31.691300+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.691301+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:31.691301+00:00", "trade", 14.03, 100.0]
["2026-09-18T15:47:31.691460+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.691479+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.691495+00:00", "trade", 14.025, 101.0]
["2026-09-18T15:47:31.691517+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.691570+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.691820+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.691834+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.691930+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.692134+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.692280+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.693539+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.693550+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:31.723011+00:00", "trade", 14.025, 17.0]
["2026-09-18T15:47:31.744138+00:00", "trade", 14.025, 24.0]
["2026-09-18T15:47:32.484397+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:32.936650+00:00", "trade", 14.025, 30.0]
["2026-09-18T15:47:34.038066+00:00", "trade", 14.0168, 28.0]
["2026-09-18T15:47:34.040507+00:00", "trade", 14.0138, 58.0]
["2026-09-18T15:47:34.688385+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:35.068033+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:36.390373+00:00", "trade", 14.0264, 50.0]
["2026-09-18T15:47:36.392949+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:37.174012+00:00", "trade", 14.0277, 7.0]
["2026-09-18T15:47:40.294295+00:00", "trade", 14.0269, 3.0]
["2026-09-18T15:47:40.330749+00:00", "trade", 14.02, 55.0]
["2026-09-18T15:47:40.331102+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:40.342840+00:00", "trade", 14.02, 50.0]
["2026-09-18T15:47:40.343269+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:40.343282+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:40.343326+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:40.343547+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:40.348587+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:40.349330+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:40.468520+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:40.497968+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:40.637765+00:00", "trade", 14.0268, 5.0]
["2026-09-18T15:47:41.361427+00:00", "trade", 14.025, 71.0]
["2026-09-18T15:47:41.362287+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:41.730051+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:41.896846+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:47:42.882882+00:00", "trade", 14.0257, 25.0]
["2026-09-18T15:47:43.222915+00:00", "trade", 14.025, 10.0]
["2026-09-18T15:47:44.379836+00:00", "trade", 14.0164, 1.0]
["2026-09-18T15:47:44.873276+00:00", "trade", 14.0168, 31.0]
["2026-09-18T15:47:45.108098+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.272050+00:00", "trade", 14.0257, 14.0]
["2026-09-18T15:47:47.273717+00:00", "trade", 14.0259, 18.0]
["2026-09-18T15:47:47.282534+00:00", "trade", 14.0168, 100.0]
["2026-09-18T15:47:47.328333+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.328791+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.331643+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:47.366489+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.366490+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:47:47.366878+00:00", "trade", 14.02, 4.0]
["2026-09-18T15:47:47.367003+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.367009+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.367346+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.367357+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.367368+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.367375+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.431390+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.617405+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:47.623226+00:00", "trade", 14.0165, 2.0]
["2026-09-18T15:47:48.141408+00:00", "trade", 14.025, 10.0]
["2026-09-18T15:47:50.058324+00:00", "trade", 14.03, 20.0]
["2026-09-18T15:47:50.753216+00:00", "trade", 14.0168, 200.0]
["2026-09-18T15:47:50.755663+00:00", "trade", 14.0168, 100.0]
["2026-09-18T15:47:50.756904+00:00", "trade", 14.0168, 100.0]
["2026-09-18T15:47:50.758258+00:00", "trade", 14.0168, 100.0]
["2026-09-18T15:47:50.852697+00:00", "trade", 14.02, 182.0]
["2026-09-18T15:47:50.852705+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:50.853167+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:50.853195+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:50.853204+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:50.853559+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:50.853648+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:50.853683+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:50.854005+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:51.085558+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:51.745032+00:00", "trade", 14.025, 10.0]
["2026-09-18T15:47:52.099781+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:52.478087+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:53.696434+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:54.625126+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:54.656810+00:00", "trade", 14.025, 140.0]
["2026-09-18T15:47:55.077204+00:00", "trade", 14.0283, 14.0]
["2026-09-18T15:47:55.080297+00:00", "trade", 14.0283, 12.0]
["2026-09-18T15:47:55.081758+00:00", "trade", 14.0283, 12.0]
["2026-09-18T15:47:55.082982+00:00", "trade", 14.0283, 9.0]
["2026-09-18T15:47:55.084535+00:00", "trade", 14.0283, 7.0]
["2026-09-18T15:47:55.091655+00:00", "trade", 14.0283, 5.0]
["2026-09-18T15:47:55.276607+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:55.276614+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:55.277059+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:55.728533+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:55.729087+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:55.729104+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:55.729602+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:55.729642+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:56.671064+00:00", "trade", 14.0169, 80.0]
["2026-09-18T15:47:56.745435+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:47:56.746421+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:56.746431+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:57.131699+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:47:57.908183+00:00", "trade", 14.025, 44.0]
["2026-09-18T15:47:58.315869+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:47:58.516935+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:01.219829+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:01.809470+00:00", "trade", 14.0288, 400.0]
["2026-09-18T15:48:03.964203+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:03.964225+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:03.964261+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:03.964569+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:03.964636+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:03.964648+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:03.965020+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:04.181989+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:04.421143+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:04.421186+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:05.162129+00:00", "trade", 14.025, 5.0]
["2026-09-18T15:48:05.615181+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:05.615536+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:05.615638+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:05.616000+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:05.644809+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:06.090735+00:00", "trade", 14.0271, 200.0]
["2026-09-18T15:48:06.505913+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:06.506367+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:06.506837+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:10.143665+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:10.143703+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:10.148037+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:48:10.148468+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:10.148535+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:10.149135+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:10.161842+00:00", "trade", 14.0171, 100.0]
["2026-09-18T15:48:10.168015+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:48:10.168759+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:10.341549+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:10.341586+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:10.933519+00:00", "trade", 14.02, 15.0]
["2026-09-18T15:48:11.035537+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.036052+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.036071+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.118243+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.400047+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.400836+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.400865+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.401648+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.454484+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.454797+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:11.743461+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:12.019068+00:00", "trade", 14.0229, 100.0]
["2026-09-18T15:48:12.082790+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:12.082881+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:12.195478+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:12.519874+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:12.520322+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:12.522503+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:12.897320+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:12.897389+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:12.912146+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:13.159987+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:13.534821+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:13.534839+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:48:13.534839+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:13.534896+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:48:13.535010+00:00", "trade", 14.025, 488.0]
["2026-09-18T15:48:13.535033+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:48:13.535258+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:48:13.535337+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:13.535739+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:13.536555+00:00", "trade", 14.025, 300.0]
["2026-09-18T15:48:13.538546+00:00", "trade", 14.0264, 90.0]
["2026-09-18T15:48:13.542422+00:00", "trade", 14.025, 2500.0]
["2026-09-18T15:48:13.543049+00:00", "trade", 14.0251, 70.0]
["2026-09-18T15:48:13.750526+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:13.820500+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:13.835031+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:13.882816+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:15.968106+00:00", "trade", 14.025, 100.0]
["2026-09-18T15:48:16.155281+00:00", "trade", 14.025, 5.0]
["2026-09-18T15:48:16.207997+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:17.045758+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:17.045804+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:17.046297+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:17.290845+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.259591+00:00", "trade", 14.0177, 21.0]
["2026-09-18T15:48:19.524834+00:00", "trade", 14.0201, 4000.0]
["2026-09-18T15:48:19.524879+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.525450+00:00", "trade", 14.0202, 57.0]
["2026-09-18T15:48:19.526946+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.526947+00:00", "trade", 14.02, 128.0]
["2026-09-18T15:48:19.526948+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.526949+00:00", "trade", 14.02, 8.0]
["2026-09-18T15:48:19.526951+00:00", "trade", 14.02, 8.0]
["2026-09-18T15:48:19.526953+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.526955+00:00", "trade", 14.02, 24.0]
["2026-09-18T15:48:19.526955+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:48:19.526957+00:00", "trade", 14.02, 10.0]
["2026-09-18T15:48:19.526958+00:00", "trade", 14.02, 300.0]
["2026-09-18T15:48:19.526963+00:00", "trade", 14.02, 300.0]
["2026-09-18T15:48:19.526963+00:00", "trade", 14.02, 50.0]
["2026-09-18T15:48:19.526965+00:00", "trade", 14.02, 436.0]
["2026-09-18T15:48:19.526965+00:00", "trade", 14.02, 3.0]
["2026-09-18T15:48:19.526981+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.527073+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527074+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.527077+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527080+00:00", "trade", 14.02, 30.0]
["2026-09-18T15:48:19.527080+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.527085+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527086+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.527092+00:00", "trade", 14.02, 1.0]
["2026-09-18T15:48:19.527092+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.527098+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.527101+00:00", "trade", 14.02, 5.0]
["2026-09-18T15:48:19.527111+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.527117+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.527123+00:00", "quote", 14.02, 14.03]
["2026-09-18T15:48:19.527130+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527137+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527143+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527150+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527156+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527162+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527175+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527188+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527302+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527367+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527397+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527401+00:00", "quote", 14.02, 14.02]
["2026-09-18T15:48:19.527406+00:00", "trade", 14.02, 27.0]
["2026-09-18T15:48:19.527407+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527449+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527469+00:00", "trade", 14.02, 5.0]
["2026-09-18T15:48:19.527472+00:00", "trade", 14.02, 300.0]
["2026-09-18T15:48:19.527472+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:48:19.527472+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527477+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527478+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.527481+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527481+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527481+00:00", "trade", 14.02, 200.0]
["2026-09-18T15:48:19.527483+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.527488+00:00", "trade", 14.02, 5.0]
["2026-09-18T15:48:19.527655+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.527841+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.527968+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.527988+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.528192+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.529141+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.532779+00:00", "trade", 14.01, 4.0]
["2026-09-18T15:48:19.537508+00:00", "trade", 14.02, 100.0]
["2026-09-18T15:48:19.538405+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.555123+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.564954+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.628051+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:19.634307+00:00", "trade", 14.015, 413.0]
["2026-09-18T15:48:19.634927+00:00", "trade", 14.0194, 52.0]
["2026-09-18T15:48:20.027861+00:00", "trade", 14.015, 395.0]
["2026-09-18T15:48:20.028087+00:00", "trade", 14.015, 5.0]
["2026-09-18T15:48:20.028859+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:20.035856+00:00", "trade", 14.015, 21.0]
["2026-09-18T15:48:20.237677+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:21.363179+00:00", "trade", 14.0163, 100.0]
["2026-09-18T15:48:22.324013+00:00", "trade", 14.015, 178.0]
["2026-09-18T15:48:23.687068+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:23.687075+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:23.687082+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:24.369796+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:48:24.996187+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:25.050329+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:26.193821+00:00", "trade", 14.025, 8.0]
["2026-09-18T15:48:27.141555+00:00", "trade", 14.0199, 3.0]
["2026-09-18T15:48:27.147099+00:00", "trade", 14.0152, 1.0]
["2026-09-18T15:48:27.716453+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:27.716852+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:27.717310+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:27.749869+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:27.772615+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:29.302271+00:00", "trade", 14.015, 20.0]
["2026-09-18T15:48:30.100096+00:00", "trade", 14.0252, 32.0]
["2026-09-18T15:48:30.103679+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:31.154543+00:00", "trade", 14.0173, 118.0]
["2026-09-18T15:48:31.155239+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:31.155688+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:31.155868+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:31.156321+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:31.553033+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:48:31.553110+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:48:31.553787+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:31.553958+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:48:31.554854+00:00", "trade", 14.015, 200.0]
["2026-09-18T15:48:32.410741+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:32.547825+00:00", "trade", 14.015, 68.0]
["2026-09-18T15:48:32.563486+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:33.939981+00:00", "trade", 14.0101, 10.0]
["2026-09-18T15:48:34.048898+00:00", "trade", 14.0215, 8.0]
["2026-09-18T15:48:36.782394+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:36.782849+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:37.599024+00:00", "trade", 14.015, 34.0]
["2026-09-18T15:48:37.687701+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:38.542587+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:38.542598+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:40.647506+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:40.647961+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:40.901432+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:42.608552+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:42.608663+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:44.475005+00:00", "trade", 14.0164, 100.0]
["2026-09-18T15:48:45.110740+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:45.111202+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:46.419992+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:48:46.420443+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:46.420497+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:46.420500+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:46.420566+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:46.420747+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:46.420851+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:47.150160+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:47.150210+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:47.150595+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:47.432568+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:47.598648+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:47.598662+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:47.811264+00:00", "trade", 14.015, 200.0]
["2026-09-18T15:48:47.811846+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:48.199178+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:48.199228+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:48.199235+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:48.199565+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:48.760818+00:00", "trade", 14.0249, 9.0]
["2026-09-18T15:48:49.050565+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:49.115638+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:49.619485+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:49.619540+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:49.636400+00:00", "trade", 14.0153, 25.0]
["2026-09-18T15:48:50.232721+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:50.232761+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:50.232771+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:51.080228+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:53.100685+00:00", "trade", 14.017, 5.0]
["2026-09-18T15:48:53.541565+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:53.885801+00:00", "trade", 14.0157, 35.0]
["2026-09-18T15:48:54.289583+00:00", "trade", 14.015, 5.0]
["2026-09-18T15:48:54.289813+00:00", "trade", 14.015, 42.0]
["2026-09-18T15:48:54.289899+00:00", "trade", 14.015, 42.0]
["2026-09-18T15:48:54.290324+00:00", "trade", 14.02, 2.0]
["2026-09-18T15:48:54.290913+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:54.855634+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:54.855998+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:55.315832+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:55.749455+00:00", "trade", 14.0186, 2.0]
["2026-09-18T15:48:55.914640+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:48:56.374664+00:00", "trade", 14.0186, 1.0]
["2026-09-18T15:49:00.035495+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:00.311405+00:00", "trade", 14.0152, 9.0]
["2026-09-18T15:49:00.376470+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:00.381967+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:00.382806+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:01.439236+00:00", "trade", 14.015, 67.0]
["2026-09-18T15:49:01.440826+00:00", "trade", 14.015, 67.0]
["2026-09-18T15:49:01.443216+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:49:01.865904+00:00", "trade", 14.0235, 1.0]
["2026-09-18T15:49:03.547669+00:00", "trade", 14.0169, 5.0]
["2026-09-18T15:49:03.935145+00:00", "trade", 14.015, 71.0]
["2026-09-18T15:49:06.032203+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:07.110835+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:07.110862+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:07.111371+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:07.111408+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:07.112035+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:07.715607+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:08.269268+00:00", "trade", 14.0168, 1.0]
["2026-09-18T15:49:08.270140+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:08.270601+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:08.524775+00:00", "trade", 14.02, 15.0]
["2026-09-18T15:49:09.492814+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:49:09.767973+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:49:10.507923+00:00", "trade", 14.0209, 47.0]
["2026-09-18T15:49:11.281127+00:00", "trade", 14.02, 17.0]
["2026-09-18T15:49:11.281133+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:11.281574+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:11.281608+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:11.281625+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:11.281936+00:00", "trade", 14.015, 171.0]
["2026-09-18T15:49:11.282477+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:49:11.282647+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:11.283188+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:11.314670+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:49:11.315011+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:49:11.315066+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:49:11.333515+00:00", "trade", 14.015, 7.0]
["2026-09-18T15:49:11.412326+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:49:11.433213+00:00", "trade", 14.015, 136.0]
["2026-09-18T15:49:12.453298+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:49:12.453374+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:49:12.460853+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:49:13.901606+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:13.901672+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:13.901854+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:13.901883+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:13.902386+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:13.906912+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:13.906936+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:13.914880+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:14.088494+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:14.102835+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:14.102862+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:14.114773+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:14.228206+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:49:16.324141+00:00", "trade", 14.015, 40.0]
["2026-09-18T15:49:16.326418+00:00", "trade", 14.015, 10.0]
["2026-09-18T15:49:17.218340+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:18.708074+00:00", "trade", 14.02, 20.0]
["2026-09-18T15:49:19.375876+00:00", "trade", 14.0243, 71.0]
["2026-09-18T15:49:19.638402+00:00", "trade", 14.0151, 22.0]
["2026-09-18T15:49:21.493758+00:00", "trade", 14.015, 1.0]
["2026-09-18T15:49:21.553264+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:21.553322+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:21.590438+00:00", "trade", 14.015, 5.0]
["2026-09-18T15:49:22.079821+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:22.289653+00:00", "trade", 14.015, 42.0]
["2026-09-18T15:49:25.114531+00:00", "trade", 14.0156, 10.0]
["2026-09-18T15:49:26.187228+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:26.468220+00:00", "trade", 14.015, 3000.0]
["2026-09-18T15:49:26.742627+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:49:30.091023+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.187827+00:00", "trade", 14.015, 11.0]
["2026-09-18T15:49:30.187828+00:00", "trade", 14.015, 2.0]
["2026-09-18T15:49:30.188127+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188134+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188144+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188151+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188163+00:00", "trade", 14.01, 12.0]
["2026-09-18T15:49:30.188165+00:00", "trade", 14.01, 75.0]
["2026-09-18T15:49:30.188166+00:00", "trade", 14.01, 140.0]
["2026-09-18T15:49:30.188168+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:49:30.188170+00:00", "trade", 14.01, 500.0]
["2026-09-18T15:49:30.188173+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188174+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188175+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188177+00:00", "trade", 14.01, 359.0]
["2026-09-18T15:49:30.188218+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188226+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188232+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188238+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188245+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188252+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188259+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188265+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188271+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188278+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188284+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188411+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188418+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188424+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188430+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188434+00:00", "trade", 14.015, 100.0]
["2026-09-18T15:49:30.188437+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188445+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188450+00:00", "trade", 14.01, 337.0]
["2026-09-18T15:49:30.188452+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188456+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:49:30.188458+00:00", "trade", 14.01, 23.0]
["2026-09-18T15:49:30.188459+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188467+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188479+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188487+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188630+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188637+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188644+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188650+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188658+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188664+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188670+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188676+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188683+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188692+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188701+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188726+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188734+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188735+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188740+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188754+00:00", "trade", 14.01, 341.0]
["2026-09-18T15:49:30.188755+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188756+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:49:30.188758+00:00", "trade", 14.01, 14.0]
["2026-09-18T15:49:30.188762+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:49:30.188762+00:00", "trade", 14.01, 5.0]
["2026-09-18T15:49:30.188764+00:00", "trade", 14.01, 900.0]
["2026-09-18T15:49:30.188770+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188772+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188772+00:00", "trade", 14.01, 200.0]
["2026-09-18T15:49:30.188772+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188777+00:00", "trade", 14.01, 8562.0]
["2026-09-18T15:49:30.188778+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188779+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:49:30.188781+00:00", "trade", 14.01, 16.0]
["2026-09-18T15:49:30.188781+00:00", "trade", 14.01, 69.0]
["2026-09-18T15:49:30.188781+00:00", "trade", 14.01, 14.0]
["2026-09-18T15:49:30.188784+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188806+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:49:30.188807+00:00", "trade", 14.0138, 56.0]
["2026-09-18T15:49:30.188807+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188810+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188814+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188820+00:00", "trade", 14.01, 42.0]
["2026-09-18T15:49:30.188820+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188827+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188833+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188840+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188841+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188846+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188852+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188859+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188866+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188873+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188880+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188886+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188891+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:49:30.188969+00:00", "quote", 14.01, 14.02]
["2026-09-18T15:49:30.188977+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:49:30.188985+00:00", "quote", 14.01, 14.01]
["2026-09-18T15:49:30.188986+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.188999+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189005+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189012+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189018+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189024+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189032+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189038+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189044+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189045+00:00", "trade", 14.0137, 50.0]
["2026-09-18T15:49:30.189109+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189180+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189197+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189319+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189335+00:00", "trade", 14.01, 38.0]
["2026-09-18T15:49:30.189381+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189443+00:00", "trade", 14.01, 169.0]
["2026-09-18T15:49:30.189454+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189490+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189497+00:00", "trade", 14.01, 90.0]
["2026-09-18T15:49:30.189647+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189847+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.189854+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.190139+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.190621+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.191656+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.195325+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.195355+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.203962+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.221178+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.433338+00:00", "trade", 14.0174, 100.0]
["2026-09-18T15:49:30.434191+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:30.635535+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:31.017656+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:31.381737+00:00", "trade", 14.005, 114.0]
["2026-09-18T15:49:31.947199+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:32.834732+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:32.841359+00:00", "trade", 14.01, 150.0]
["2026-09-18T15:49:33.219362+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:34.150376+00:00", "trade", 14.005, 10.0]
["2026-09-18T15:49:34.153008+00:00", "trade", 14.005, 10.0]
["2026-09-18T15:49:35.151120+00:00", "trade", 14.0, 4.0]
["2026-09-18T15:49:36.340771+00:00", "trade", 14.005, 101.0]
["2026-09-18T15:49:36.438535+00:00", "trade", 14.0063, 1000.0]
["2026-09-18T15:49:37.674556+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:38.197541+00:00", "trade", 14.005, 20.0]
["2026-09-18T15:49:38.395754+00:00", "trade", 14.0205, 300.0]
["2026-09-18T15:49:40.886466+00:00", "trade", 14.0156, 12.0]
["2026-09-18T15:49:41.334779+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:49:41.343866+00:00", "trade", 14.005, 1.0]
["2026-09-18T15:49:41.624968+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:41.625429+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:42.299805+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:42.611695+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:49:43.254008+00:00", "trade", 14.0142, 100.0]
["2026-09-18T15:49:43.258243+00:00", "trade", 14.0142, 6.0]
["2026-09-18T15:49:43.887123+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:44.410598+00:00", "trade", 14.0155, 31.0]
["2026-09-18T15:49:45.304848+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:45.721691+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:45.722196+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:46.375613+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:47.907000+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:50.335735+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:50.454978+00:00", "trade", 14.005, 1000.0]
["2026-09-18T15:49:50.544033+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:49:50.544117+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:50.544810+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:50.935022+00:00", "trade", 14.0107, 10.0]
["2026-09-18T15:49:51.122714+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:53.794701+00:00", "trade", 14.0142, 100.0]
["2026-09-18T15:49:55.247397+00:00", "trade", 14.005, 99.0]
["2026-09-18T15:49:57.476085+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:49:58.222022+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:58.311192+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:58.967500+00:00", "trade", 14.0075, 500.0]
["2026-09-18T15:49:58.968117+00:00", "trade", 14.0066, 51.0]
["2026-09-18T15:49:58.968344+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:49:58.982387+00:00", "trade", 14.005, 3.0]
["2026-09-18T15:49:59.261766+00:00", "trade", 14.0202, 200.0]
["2026-09-18T15:50:00.780913+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:01.217912+00:00", "trade", 14.0202, 200.0]
["2026-09-18T15:50:02.203124+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:03.819660+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:03.840939+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:04.383558+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:05.530566+00:00", "trade", 14.005, 5.0]
["2026-09-18T15:50:05.530696+00:00", "trade", 14.005, 12.0]
["2026-09-18T15:50:05.531057+00:00", "trade", 14.005, 3.0]
["2026-09-18T15:50:05.697884+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:50:05.865249+00:00", "trade", 14.0202, 100.0]
["2026-09-18T15:50:06.335388+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:08.191579+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:08.290609+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:09.528707+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:09.531785+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:09.537849+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:09.820731+00:00", "trade", 14.005, 143.0]
["2026-09-18T15:50:10.303133+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:50:10.303162+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:10.303782+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:10.303810+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:10.899321+00:00", "trade", 14.005, 143.0]
["2026-09-18T15:50:11.714694+00:00", "trade", 14.0141, 100.0]
["2026-09-18T15:50:11.717264+00:00", "trade", 14.0141, 6.0]
["2026-09-18T15:50:11.976395+00:00", "trade", 14.005, 143.0]
["2026-09-18T15:50:12.291690+00:00", "trade", 14.005, 42.0]
["2026-09-18T15:50:13.046010+00:00", "trade", 14.005, 32.0]
["2026-09-18T15:50:13.711150+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:13.879124+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:13.879169+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:13.879605+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:14.668386+00:00", "trade", 14.0198, 39.0]
["2026-09-18T15:50:15.763088+00:00", "trade", 14.005, 9.0]
["2026-09-18T15:50:15.888874+00:00", "trade", 14.005, 32.0]
["2026-09-18T15:50:15.927944+00:00", "trade", 14.005, 1.0]
["2026-09-18T15:50:15.930660+00:00", "trade", 14.005, 1.0]
["2026-09-18T15:50:16.220833+00:00", "trade", 14.0075, 1000.0]
["2026-09-18T15:50:18.537269+00:00", "trade", 14.0068, 40.0]
["2026-09-18T15:50:19.523494+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:19.523657+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:20.066092+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:50:20.247169+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:21.531181+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:21.532019+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:21.565267+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:24.235608+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:24.235691+00:00", "trade", 14.01, 1.0]
["2026-09-18T15:50:24.236159+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:24.771543+00:00", "trade", 14.01, 10.0]
["2026-09-18T15:50:24.903180+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:24.904423+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:25.979867+00:00", "trade", 14.005, 2.0]
["2026-09-18T15:50:25.980336+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:26.824257+00:00", "trade", 14.0077, 1.0]
["2026-09-18T15:50:26.982837+00:00", "trade", 14.005, 18.0]
["2026-09-18T15:50:26.982890+00:00", "trade", 14.005, 12.0]
["2026-09-18T15:50:28.267298+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:28.969399+00:00", "trade", 14.0065, 25.0]
["2026-09-18T15:50:29.022788+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:29.022874+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:29.023928+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:29.023991+00:00", "trade", 14.005, 50.0]
["2026-09-18T15:50:29.031749+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:29.032739+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:29.033710+00:00", "trade", 14.005, 36.0]
["2026-09-18T15:50:29.033895+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:29.051080+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:29.116661+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:29.165592+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:30.041430+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:30.041546+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:30.185390+00:00", "trade", 14.0089, 400.0]
["2026-09-18T15:50:30.186774+00:00", "trade", 14.005, 6.0]
["2026-09-18T15:50:30.548519+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:30.590682+00:00", "trade", 14.0067, 49.0]
["2026-09-18T15:50:30.606418+00:00", "trade", 14.0089, 1.0]
["2026-09-18T15:50:31.220376+00:00", "trade", 14.005, 181.0]
["2026-09-18T15:50:31.220416+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:31.255248+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:31.584478+00:00", "trade", 14.006, 10.0]
["2026-09-18T15:50:32.543592+00:00", "trade", 14.005, 30.0]
["2026-09-18T15:50:33.120880+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:33.868144+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:34.220814+00:00", "trade", 14.005, 5.0]
["2026-09-18T15:50:35.003754+00:00", "trade", 14.0051, 2.0]
["2026-09-18T15:50:36.302641+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:50:36.828998+00:00", "trade", 14.0001, 50.0]
["2026-09-18T15:50:37.105500+00:00", "trade", 14.0099, 41.0]
["2026-09-18T15:50:38.165188+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:38.214240+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:39.264877+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:39.264930+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:39.912929+00:00", "trade", 14.0099, 91.0]
["2026-09-18T15:50:40.112813+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:40.112824+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:40.112849+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:40.113411+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:40.113437+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:40.113971+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:40.114006+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:40.118436+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:40.119017+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:40.900234+00:00", "trade", 14.0059, 18.0]
["2026-09-18T15:50:41.002998+00:00", "trade", 14.0, 99.0]
["2026-09-18T15:50:41.003436+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:41.048638+00:00", "trade", 14.0058, 9.0]
["2026-09-18T15:50:41.125885+00:00", "trade", 14.0058, 11.0]
["2026-09-18T15:50:41.389042+00:00", "trade", 14.0049, 63.0]
["2026-09-18T15:50:41.389404+00:00", "trade", 14.0049, 1.0]
["2026-09-18T15:50:41.458819+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:41.458939+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:43.735108+00:00", "trade", 14.0099, 8.0]
["2026-09-18T15:50:44.565925+00:00", "trade", 14.01, 52.0]
["2026-09-18T15:50:44.914747+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.044617+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.145290+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.145338+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.145999+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.152848+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.194133+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.194186+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.194940+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.194971+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.205547+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.205592+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.205902+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:45.703619+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:46.516505+00:00", "trade", 14.01, 14.0]
["2026-09-18T15:50:47.114791+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:47.116109+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:48.354608+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:48.355476+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:48.763969+00:00", "trade", 14.0099, 1.0]
["2026-09-18T15:50:51.313328+00:00", "trade", 14.0049, 20.0]
["2026-09-18T15:50:52.668291+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:52.668319+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:53.374121+00:00", "trade", 14.006, 7.0]
["2026-09-18T15:50:54.288908+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.290287+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.400787+00:00", "trade", 14.0066, 1.0]
["2026-09-18T15:50:54.567994+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.568459+00:00", "trade", 14.005, 44.0]
["2026-09-18T15:50:54.568515+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.568531+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.568584+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.569077+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.569124+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.586370+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:54.587079+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.987686+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.987740+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:54.988195+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:55.042413+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:55.043220+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:55.047629+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:55.047675+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:55.439348+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:55.439394+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:55.439452+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:55.441140+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:55.541234+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:56.439469+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:50:56.744239+00:00", "trade", 14.01, 50.0]
["2026-09-18T15:50:58.971402+00:00", "trade", 14.0053, 30.0]
["2026-09-18T15:50:59.730899+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:50:59.776158+00:00", "trade", 14.0148, 4.0]
["2026-09-18T15:50:59.787627+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:00.764437+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:00.764556+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:00.853106+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:00.853145+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:01.412696+00:00", "trade", 14.01, 20.0]
["2026-09-18T15:51:02.361866+00:00", "trade", 14.0067, 1.0]
["2026-09-18T15:51:03.424550+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:03.424577+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:04.209561+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:04.209584+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:04.210859+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:05.187593+00:00", "trade", 14.0059, 53.0]
["2026-09-18T15:51:05.358571+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:06.836140+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:07.238234+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:07.723600+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:07.993026+00:00", "trade", 14.005, 2.0]
["2026-09-18T15:51:08.658609+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:51:08.757762+00:00", "trade", 14.005, 10.0]
["2026-09-18T15:51:08.762154+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:08.780080+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:10.277093+00:00", "trade", 14.0, 71.0]
["2026-09-18T15:51:10.281373+00:00", "trade", 14.0, 29.0]
["2026-09-18T15:51:10.282032+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:10.282043+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:10.282092+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:10.357231+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:11.095723+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:11.095775+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:11.661415+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:11.661436+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:12.067947+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:12.670864+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:12.681916+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:13.865228+00:00", "trade", 14.0008, 25.0]
["2026-09-18T15:51:14.441444+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:14.441997+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:16.680863+00:00", "trade", 14.0, 183.0]
["2026-09-18T15:51:17.251125+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:17.679686+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:20.487825+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:20.803050+00:00", "trade", 14.0176, 58.0]
["2026-09-18T15:51:21.471752+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:24.104085+00:00", "trade", 14.005, 200.0]
["2026-09-18T15:51:24.120849+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:26.987837+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:26.987924+00:00", "trade", 14.01, 15.0]
["2026-09-18T15:51:26.988344+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:26.988616+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:26.988642+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:27.743892+00:00", "trade", 14.0083, 9.0]
["2026-09-18T15:51:27.988883+00:00", "trade", 14.005, 5.0]
["2026-09-18T15:51:27.989076+00:00", "trade", 14.005, 5.0]
["2026-09-18T15:51:28.159240+00:00", "trade", 14.01, 36.0]
["2026-09-18T15:51:28.159242+00:00", "trade", 14.01, 100.0]
["2026-09-18T15:51:28.159242+00:00", "trade", 14.01, 64.0]
["2026-09-18T15:51:28.159325+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:28.159349+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:28.973401+00:00", "trade", 14.0048, 23.0]
["2026-09-18T15:51:29.333209+00:00", "trade", 14.0149, 70.0]
["2026-09-18T15:51:29.334092+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:31.759871+00:00", "trade", 14.0086, 103.0]
["2026-09-18T15:51:32.039146+00:00", "trade", 14.01, 25.0]
["2026-09-18T15:51:34.212971+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:34.212988+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:34.254252+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:35.896622+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:35.896639+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:36.302520+00:00", "trade", 14.005, 15.0]
["2026-09-18T15:51:36.303446+00:00", "trade", 14.01, 15.0]
["2026-09-18T15:51:36.600162+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:36.923662+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:36.923687+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:36.924457+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:36.924475+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:36.924868+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:37.001079+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:38.307429+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:38.335310+00:00", "trade", 14.005, 96.0]
["2026-09-18T15:51:38.514931+00:00", "trade", 14.005, 620.0]
["2026-09-18T15:51:38.519874+00:00", "trade", 14.005, 191.0]
["2026-09-18T15:51:38.535088+00:00", "trade", 14.005, 189.0]
["2026-09-18T15:51:39.932527+00:00", "trade", 14.0056, 30.0]
["2026-09-18T15:51:40.310552+00:00", "trade", 14.01, 170.0]
["2026-09-18T15:51:41.441557+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:41.441587+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:41.442219+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:43.202629+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:43.837293+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:43.837321+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:44.987766+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:45.908429+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:45.916302+00:00", "trade", 14.005, 18.0]
["2026-09-18T15:51:46.977709+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:46.977786+00:00", "trade", 14.005, 152.0]
["2026-09-18T15:51:46.977906+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:46.978028+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:46.978196+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:46.979927+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:46.994889+00:00", "trade", 14.005, 100.0]
["2026-09-18T15:51:47.012890+00:00", "trade", 14.005, 200.0]
["2026-09-18T15:51:47.012928+00:00", "trade", 14.005, 200.0]
["2026-09-18T15:51:47.012932+00:00", "trade", 14.005, 609.0]
["2026-09-18T15:51:47.012960+00:00", "trade", 14.005, 611.0]
["2026-09-18T15:51:47.012980+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:47.013104+00:00", "trade", 14.005, 2500.0]
["2026-09-18T15:51:47.013145+00:00", "trade", 14.005, 611.0]
["2026-09-18T15:51:47.013171+00:00", "trade", 14.005, 200.0]
["2026-09-18T15:51:47.013214+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:47.013253+00:00", "trade", 14.005, 609.0]
["2026-09-18T15:51:47.013331+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.013343+00:00", "trade", 14.005, 1618.0]
["2026-09-18T15:51:47.013346+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:47.013482+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:47.013550+00:00", "trade", 14.0054, 56.0]
["2026-09-18T15:51:47.013584+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:47.013763+00:00", "trade", 14.005, 56.0]
["2026-09-18T15:51:47.013867+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:47.013939+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:47.014121+00:00", "trade", 14.005, 2500.0]
["2026-09-18T15:51:47.014191+00:00", "trade", 14.005, 51.0]
["2026-09-18T15:51:47.014416+00:00", "trade", 14.005, 200.0]
["2026-09-18T15:51:47.014417+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:47.014418+00:00", "trade", 14.0, 30.0]
["2026-09-18T15:51:47.014420+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.014424+00:00", "trade", 14.0, 130.0]
["2026-09-18T15:51:47.014424+00:00", "trade", 14.0, 75.0]
["2026-09-18T15:51:47.014427+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014427+00:00", "trade", 14.0, 1000.0]
["2026-09-18T15:51:47.014431+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014433+00:00", "trade", 14.0, 60.0]
["2026-09-18T15:51:47.014433+00:00", "trade", 14.0, 173.0]
["2026-09-18T15:51:47.014435+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.014435+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.014440+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:51:47.014443+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014443+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014443+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014445+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014447+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:51:47.014451+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014452+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:51:47.014452+00:00", "trade", 14.0, 500.0]
["2026-09-18T15:51:47.014452+00:00", "trade", 14.0, 150.0]
["2026-09-18T15:51:47.014454+00:00", "trade", 14.0, 182.0]
["2026-09-18T15:51:47.014457+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014458+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014461+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014461+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.014463+00:00", "trade", 14.0, 500.0]
["2026-09-18T15:51:47.014464+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014465+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014468+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014468+00:00", "trade", 14.0, 426.0]
["2026-09-18T15:51:47.014471+00:00", "trade", 14.0, 274.0]
["2026-09-18T15:51:47.014474+00:00", "trade", 14.0, 350.0]
["2026-09-18T15:51:47.014477+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014477+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014478+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014481+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014484+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.014484+00:00", "trade", 14.0, 500.0]
["2026-09-18T15:51:47.014486+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:51:47.014488+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:51:47.014494+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:51:47.014494+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014496+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.014496+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014498+00:00", "trade", 14.0, 1748.0]
["2026-09-18T15:51:47.014501+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:51:47.014501+00:00", "trade", 14.0, 4000.0]
["2026-09-18T15:51:47.014502+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.014503+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014503+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:51:47.014508+00:00", "trade", 14.0, 500.0]
["2026-09-18T15:51:47.014509+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014510+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014511+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.014511+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014515+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014516+00:00", "trade", 14.0, 75.0]
["2026-09-18T15:51:47.014517+00:00", "trade", 14.0, 124.0]
["2026-09-18T15:51:47.014518+00:00", "trade", 14.0, 1252.0]
["2026-09-18T15:51:47.014519+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.014521+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:51:47.014521+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014522+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:51:47.014524+00:00", "trade", 14.0, 35.0]
["2026-09-18T15:51:47.014525+00:00", "trade", 14.0, 1600.0]
["2026-09-18T15:51:47.014526+00:00", "trade", 14.0, 3007.0]
["2026-09-18T15:51:47.014528+00:00", "trade", 14.0, 101.0]
["2026-09-18T15:51:47.014528+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014528+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014529+00:00", "trade", 14.0, 1500.0]
["2026-09-18T15:51:47.014532+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014532+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:51:47.014535+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014542+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014547+00:00", "trade", 14.005, 5.0]
["2026-09-18T15:51:47.014549+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014552+00:00", "trade", 14.0, 85.0]
["2026-09-18T15:51:47.014556+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.014570+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014583+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014589+00:00", "trade", 14.0, 99.0]
["2026-09-18T15:51:47.014589+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014596+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014604+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014611+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014616+00:00", "trade", 14.0, 3814.0]
["2026-09-18T15:51:47.014617+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014618+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:51:47.014625+00:00", "trade", 14.0, 25.0]
["2026-09-18T15:51:47.014632+00:00", "trade", 14.0, 25.0]
["2026-09-18T15:51:47.014633+00:00", "trade", 14.0, 4.0]
["2026-09-18T15:51:47.014640+00:00", "trade", 14.0, 400.0]
["2026-09-18T15:51:47.014644+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014645+00:00", "trade", 14.0, 150.0]
["2026-09-18T15:51:47.014652+00:00", "trade", 14.0, 15.0]
["2026-09-18T15:51:47.014657+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014658+00:00", "trade", 14.0, 68.0]
["2026-09-18T15:51:47.014658+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014661+00:00", "trade", 14.0, 90.0]
["2026-09-18T15:51:47.014661+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:51:47.014661+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014661+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:51:47.014668+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014668+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.014670+00:00", "trade", 14.0, 400.0]
["2026-09-18T15:51:47.014670+00:00", "trade", 14.0, 35.0]
["2026-09-18T15:51:47.014670+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.014673+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014676+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014676+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014678+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014678+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:51:47.014680+00:00", "trade", 14.0, 30.0]
["2026-09-18T15:51:47.014684+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014684+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014685+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.014686+00:00", "trade", 14.0, 7.0]
["2026-09-18T15:51:47.014687+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:51:47.014690+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014690+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014690+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:51:47.014690+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014691+00:00", "trade", 14.0, 134.0]
["2026-09-18T15:51:47.014693+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014693+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.014697+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.014697+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.014698+00:00", "trade", 14.0, 500.0]
["2026-09-18T15:51:47.014699+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014809+00:00", "quote", 14.0, 14.01]
["2026-09-18T15:51:47.014814+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.014845+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.014853+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.014860+00:00", "trade", 14.0, 7.0]
["2026-09-18T15:51:47.014860+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.014868+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.014873+00:00", "trade", 14.0, 7.0]
["2026-09-18T15:51:47.014873+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:51:47.014875+00:00", "trade", 14.005, 200.0]
["2026-09-18T15:51:47.014876+00:00", "trade", 14.005, 25.0]
["2026-09-18T15:51:47.014927+00:00", "trade", 14.005, 151.0]
["2026-09-18T15:51:47.014928+00:00", "trade", 14.005, 124.0]
["2026-09-18T15:51:47.014937+00:00", "trade", 14.0, 600.0]
["2026-09-18T15:51:47.014939+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014939+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.014960+00:00", "trade", 14.0, 300.0]
["2026-09-18T15:51:47.014973+00:00", "trade", 14.0, 609.0]
["2026-09-18T15:51:47.015000+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015007+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015014+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015015+00:00", "trade", 14.005, 300.0]
["2026-09-18T15:51:47.015016+00:00", "trade", 14.005, 200.0]
["2026-09-18T15:51:47.015016+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.015019+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.015022+00:00", "trade", 14.0, 2500.0]
["2026-09-18T15:51:47.015024+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.015024+00:00", "trade", 14.0, 1000.0]
["2026-09-18T15:51:47.015025+00:00", "trade", 14.0, 4.0]
["2026-09-18T15:51:47.015028+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015029+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.015032+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.015032+00:00", "trade", 14.0, 894.0]
["2026-09-18T15:51:47.015034+00:00", "trade", 14.0, 6.0]
["2026-09-18T15:51:47.015034+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015036+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.015040+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.015040+00:00", "trade", 14.0, 559.0]
["2026-09-18T15:51:47.015041+00:00", "trade", 14.0, 235.0]
["2026-09-18T15:51:47.015042+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015042+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015043+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:51:47.015047+00:00", "trade", 14.0, 6.0]
["2026-09-18T15:51:47.015047+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:51:47.015048+00:00", "trade", 14.0, 391.0]
["2026-09-18T15:51:47.015048+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.015049+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015049+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015051+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:51:47.015054+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:51:47.015055+00:00", "trade", 14.0, 28.0]
["2026-09-18T15:51:47.015057+00:00", "quote", 14.0, 14.0]
["2026-09-18T15:51:47.015058+00:00", "trade", 14.0, 22.0]
["2026-09-18T15:51:47.015058+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.015062+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.015062+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.015066+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:51:47.015066+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:51:47.015067+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015070+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:51:47.015070+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.015070+00:00", "trade", 14.005, 50.0]
["2026-09-18T15:51:47.015082+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015162+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015177+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015249+00:00", "trade", 14.0, 53.0]
["2026-09-18T15:51:47.015281+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015306+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015327+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015369+00:00", "trade", 14.0, 99.0]
["2026-09-18T15:51:47.015377+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.015399+00:00", "trade", 14.0, 5.0]
["2026-09-18T15:51:47.015415+00:00", "trade", 14.0, 10.0]
["2026-09-18T15:51:47.015432+00:00", "trade", 14.0, 34.0]
["2026-09-18T15:51:47.015467+00:00", "trade", 14.0, 30.0]
["2026-09-18T15:51:47.015481+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:51:47.015492+00:00", "trade", 14.0, 58.0]
["2026-09-18T15:51:47.015543+00:00", "trade", 14.0, 65.0]
["2026-09-18T15:51:47.015570+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015611+00:00", "trade", 14.0, 58.0]
["2026-09-18T15:51:47.015703+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.015725+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015842+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.015843+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.015877+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.015907+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.015911+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.015914+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.015917+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.015942+00:00", "trade", 14.0003, 52.0]
["2026-09-18T15:51:47.016009+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.016034+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.016042+00:00", "trade", 14.0008, 70.0]
["2026-09-18T15:51:47.016082+00:00", "trade", 13.995, 209.0]
["2026-09-18T15:51:47.016087+00:00", "trade", 13.995, 191.0]
["2026-09-18T15:51:47.016107+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.016124+00:00", "trade", 13.995, 209.0]
["2026-09-18T15:51:47.016143+00:00", "trade", 14.0, 50.0]
["2026-09-18T15:51:47.016148+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.016178+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.016185+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.016208+00:00", "trade", 13.995, 209.0]
["2026-09-18T15:51:47.016211+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.016247+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.016262+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.016296+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.016297+00:00", "trade", 13.995, 209.0]
["2026-09-18T15:51:47.016301+00:00", "trade", 13.995, 191.0]
["2026-09-18T15:51:47.016312+00:00", "trade", 13.995, 400.0]
["2026-09-18T15:51:47.016341+00:00", "trade", 13.995, 211.0]
["2026-09-18T15:51:47.016355+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.016392+00:00", "trade", 13.995, 211.0]
["2026-09-18T15:51:47.016394+00:00", "trade", 13.995, 189.0]
["2026-09-18T15:51:47.016470+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.016530+00:00", "trade", 13.9961, 50.0]
["2026-09-18T15:51:47.016847+00:00", "trade", 13.995, 11.0]
["2026-09-18T15:51:47.016848+00:00", "trade", 13.995, 189.0]
["2026-09-18T15:51:47.016866+00:00", "trade", 13.995, 200.0]
["2026-09-18T15:51:47.016936+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.016999+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:51:47.017093+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.017692+00:00", "trade", 14.0, 10000.0]
["2026-09-18T15:51:47.017849+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.018916+00:00", "trade", 14.005, 1061.0]
["2026-09-18T15:51:47.019306+00:00", "trade", 14.0, 4.0]
["2026-09-18T15:51:47.020336+00:00", "trade", 14.0, 6.0]
["2026-09-18T15:51:47.020463+00:00", "trade", 14.005, 2500.0]
["2026-09-18T15:51:47.020574+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.021072+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.021282+00:00", "trade", 13.9964, 1.0]
["2026-09-18T15:51:47.021524+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.021763+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.022347+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:51:47.022985+00:00", "trade", 14.0, 3.0]
["2026-09-18T15:51:47.023040+00:00", "trade", 14.0, 6312.0]
["2026-09-18T15:51:47.023150+00:00", "trade", 14.0, 400.0]
["2026-09-18T15:51:47.023408+00:00", "trade", 14.0, 400.0]
["2026-09-18T15:51:47.024203+00:00", "trade", 14.0, 4.0]
["2026-09-18T15:51:47.025680+00:00", "trade", 13.995, 200.0]
["2026-09-18T15:51:47.025681+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:51:47.025919+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.026317+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.026767+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.027867+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:51:47.029088+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:51:47.029254+00:00", "trade", 13.995, 10.0]
["2026-09-18T15:51:47.035860+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.043302+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:51:47.049854+00:00", "trade", 13.995, 10.0]
["2026-09-18T15:51:47.085322+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.087213+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.090695+00:00", "trade", 13.99, 4.0]
["2026-09-18T15:51:47.095770+00:00", "trade", 13.995, 25.0]
["2026-09-18T15:51:47.104665+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.304315+00:00", "trade", 13.995, 10.0]
["2026-09-18T15:51:47.475259+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.613819+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.716379+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.716406+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.769172+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:47.945941+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:48.067431+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:51:48.255278+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:48.274282+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:48.278608+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:49.893050+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:51:51.104547+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:51.127071+00:00", "trade", 13.995, 36.0]
["2026-09-18T15:51:51.272019+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:51.707348+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:51.707376+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:51.709363+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:52.004956+00:00", "trade", 14.0009, 26.0]
["2026-09-18T15:51:52.425435+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:52.425442+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:52.880515+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:52.880851+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:52.880876+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:52.881476+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:53.489220+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:54.395889+00:00", "trade", 14.0079, 2.0]
["2026-09-18T15:51:54.711992+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:51:55.368012+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:51:56.258764+00:00", "trade", 13.995, 7.0]
["2026-09-18T15:51:56.282454+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:51:56.282930+00:00", "trade", 13.995, 200.0]
["2026-09-18T15:51:56.286361+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:51:56.341355+00:00", "trade", 13.995, 46.0]
["2026-09-18T15:51:56.345087+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:56.345115+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:56.444892+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:56.555630+00:00", "trade", 14.0051, 3.0]
["2026-09-18T15:51:57.251332+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:57.481454+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:57.688614+00:00", "trade", 14.0, 25.0]
["2026-09-18T15:51:59.061515+00:00", "trade", 14.0, 500.0]
["2026-09-18T15:51:59.064377+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:59.064402+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:59.071137+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:59.071144+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:59.071169+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:51:59.087865+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:00.216763+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:52:00.216841+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:00.258289+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:52:00.521368+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:01.130720+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:01.130746+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:01.137864+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:01.138314+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:01.661585+00:00", "trade", 13.995, 88.0]
["2026-09-18T15:52:01.680985+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:52:01.852096+00:00", "trade", 14.008, 1.0]
["2026-09-18T15:52:02.673443+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:52:02.837807+00:00", "trade", 14.0089, 16.0]
["2026-09-18T15:52:03.698653+00:00", "trade", 13.995, 20.0]
["2026-09-18T15:52:03.711037+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.711044+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.711051+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.711058+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.711066+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.711070+00:00", "trade", 13.99, 2.0]
["2026-09-18T15:52:03.711075+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:03.711078+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.711500+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.711558+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.712049+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.712077+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:03.966037+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:04.325062+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:04.325124+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:04.325590+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:04.351556+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:04.352006+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:04.793322+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:04.810772+00:00", "trade", 14.0008, 45.0]
["2026-09-18T15:52:04.811582+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:05.064533+00:00", "trade", 13.99, 25.0]
["2026-09-18T15:52:05.092471+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:05.451828+00:00", "trade", 13.9961, 72.0]
["2026-09-18T15:52:08.765070+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.765109+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939295+00:00", "trade", 13.99, 14.0]
["2026-09-18T15:52:08.939297+00:00", "trade", 13.99, 499.0]
["2026-09-18T15:52:08.939298+00:00", "trade", 13.99, 500.0]
["2026-09-18T15:52:08.939300+00:00", "trade", 13.99, 5.0]
["2026-09-18T15:52:08.939304+00:00", "trade", 13.99, 24.0]
["2026-09-18T15:52:08.939304+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939304+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939308+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939308+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939311+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939312+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939312+00:00", "trade", 13.99, 13.0]
["2026-09-18T15:52:08.939315+00:00", "trade", 13.99, 1300.0]
["2026-09-18T15:52:08.939315+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:52:08.939318+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939320+00:00", "trade", 13.99, 8.0]
["2026-09-18T15:52:08.939332+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939338+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939345+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939352+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939365+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939426+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939434+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939441+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939447+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939454+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939460+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:52:08.939466+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939473+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939480+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939488+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939494+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939500+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939507+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939527+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939534+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939540+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939605+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939608+00:00", "trade", 13.99, 35.0]
["2026-09-18T15:52:08.939608+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:52:08.939608+00:00", "trade", 13.99, 90.0]
["2026-09-18T15:52:08.939614+00:00", "trade", 13.99, 3.0]
["2026-09-18T15:52:08.939780+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939788+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939799+00:00", "quote", 13.99, 13.99]
["2026-09-18T15:52:08.939891+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939892+00:00", "trade", 13.99, 8.0]
["2026-09-18T15:52:08.939921+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:52:08.939923+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939923+00:00", "trade", 13.99, 12.0]
["2026-09-18T15:52:08.939923+00:00", "trade", 13.99, 2.0]
["2026-09-18T15:52:08.939926+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.939928+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939932+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:52:08.939932+00:00", "trade", 13.99, 24.0]
["2026-09-18T15:52:08.939949+00:00", "trade", 13.99, 8.0]
["2026-09-18T15:52:08.939963+00:00", "trade", 13.9939, 51.0]
["2026-09-18T15:52:08.940005+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.940605+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.940622+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.940629+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.940636+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.940694+00:00", "trade", 13.99, 30.0]
["2026-09-18T15:52:08.940698+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.940814+00:00", "trade", 13.985, 50.0]
["2026-09-18T15:52:08.940850+00:00", "trade", 13.985, 194.0]
["2026-09-18T15:52:08.940879+00:00", "trade", 13.985, 2.0]
["2026-09-18T15:52:08.940906+00:00", "trade", 13.985, 99.0]
["2026-09-18T15:52:08.940919+00:00", "trade", 13.99, 50.0]
["2026-09-18T15:52:08.941275+00:00", "trade", 13.99, 3.0]
["2026-09-18T15:52:08.941594+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.942112+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.942498+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:08.950045+00:00", "trade", 13.985, 53.0]
["2026-09-18T15:52:08.952292+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.952940+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.952957+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.956301+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:52:08.970895+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:08.973507+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:08.974252+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:09.510076+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:09.548223+00:00", "trade", 13.9865, 1.0]
["2026-09-18T15:52:09.949449+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:10.003005+00:00", "trade", 13.985, 1.0]
["2026-09-18T15:52:10.041002+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.041462+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.263303+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.263304+00:00", "trade", 13.98, 100.0]
["2026-09-18T15:52:10.263321+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.263328+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.263978+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.264013+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.264170+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.264389+00:00", "trade", 13.98, 2.0]
["2026-09-18T15:52:10.269291+00:00", "trade", 13.98, 450.0]
["2026-09-18T15:52:10.269661+00:00", "trade", 13.98, 15.0]
["2026-09-18T15:52:10.269926+00:00", "trade", 13.9876, 52.0]
["2026-09-18T15:52:10.270320+00:00", "trade", 13.98, 94.0]
["2026-09-18T15:52:10.287223+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.290933+00:00", "trade", 13.98, 21.0]
["2026-09-18T15:52:10.296154+00:00", "trade", 13.9804, 179.0]
["2026-09-18T15:52:10.296572+00:00", "trade", 14.0, 82.0]
["2026-09-18T15:52:10.595040+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:10.595489+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:11.347322+00:00", "trade", 13.99, 1000.0]
["2026-09-18T15:52:11.909674+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:11.910151+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:11.942273+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:11.942717+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:11.991246+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:12.160377+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:12.160850+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:12.161297+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:12.211630+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:12.320414+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:12.856888+00:00", "trade", 14.0067, 1.0]
["2026-09-18T15:52:13.408610+00:00", "trade", 13.9999, 10.0]
["2026-09-18T15:52:13.920832+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:13.921286+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:14.170117+00:00", "trade", 13.98, 5.0]
["2026-09-18T15:52:14.601972+00:00", "trade", 13.9861, 21.0]
["2026-09-18T15:52:16.197064+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:16.200210+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:16.201387+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:17.133994+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:17.134449+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:17.139640+00:00", "trade", 13.985, 50.0]
["2026-09-18T15:52:17.140276+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:17.141421+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:17.179266+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:17.942035+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:18.030072+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:18.030102+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:18.030627+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:18.031036+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:18.969559+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:18.974261+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:18.975097+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:20.639276+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:20.639740+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:21.437127+00:00", "trade", 14.0065, 1.0]
["2026-09-18T15:52:21.847644+00:00", "trade", 13.9865, 1.0]
["2026-09-18T15:52:23.304162+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:23.304693+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:23.304794+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:23.762574+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:23.876959+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:23.907635+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:24.600645+00:00", "trade", 13.985, 1.0]
["2026-09-18T15:52:24.635196+00:00", "trade", 13.985, 1135.0]
["2026-09-18T15:52:24.908471+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:26.201618+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:26.896189+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:52:26.899165+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:52:27.077309+00:00", "trade", 13.99, 5.0]
["2026-09-18T15:52:27.077318+00:00", "trade", 13.985, 5.0]
["2026-09-18T15:52:27.077990+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:27.250724+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:27.672781+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:27.673251+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:27.673582+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:28.374954+00:00", "trade", 14.0086, 100.0]
["2026-09-18T15:52:28.911980+00:00", "trade", 13.9866, 500.0]
["2026-09-18T15:52:28.912604+00:00", "trade", 13.9862, 50.0]
["2026-09-18T15:52:29.703576+00:00", "trade", 13.99, 10.0]
["2026-09-18T15:52:29.703596+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:52:34.252126+00:00", "trade", 13.985, 142.0]
["2026-09-18T15:52:34.604090+00:00", "trade", 13.985, 1.0]
["2026-09-18T15:52:36.251055+00:00", "trade", 13.985, 5.0]
["2026-09-18T15:52:37.252120+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:37.282509+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:37.489374+00:00", "trade", 13.9899, 5.0]
["2026-09-18T15:52:37.601272+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:37.601334+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:38.347241+00:00", "trade", 13.98, 25.0]
["2026-09-18T15:52:38.530270+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:38.536020+00:00", "trade", 14.0038, 55.0]
["2026-09-18T15:52:40.133618+00:00", "trade", 13.985, 162.0]
["2026-09-18T15:52:40.136325+00:00", "trade", 13.985, 98.0]
["2026-09-18T15:52:42.004857+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:42.034201+00:00", "trade", 13.9992, 9.0]
["2026-09-18T15:52:42.180319+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:42.943993+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:43.360702+00:00", "trade", 13.99, 10.0]
["2026-09-18T15:52:43.360710+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:52:43.360817+00:00", "trade", 13.985, 90.0]
["2026-09-18T15:52:43.361498+00:00", "trade", 13.985, 4.0]
["2026-09-18T15:52:43.361513+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:43.387561+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:43.387613+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:43.708160+00:00", "trade", 13.985, 5.0]
["2026-09-18T15:52:43.710191+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:43.944556+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:43.944674+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:43.945142+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:43.945147+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:44.944015+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:45.668098+00:00", "trade", 13.988, 1.0]
["2026-09-18T15:52:46.094719+00:00", "trade", 13.9992, 1.0]
["2026-09-18T15:52:46.169305+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:46.201395+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:50.056346+00:00", "trade", 13.986, 1.0]
["2026-09-18T15:52:50.072214+00:00", "trade", 13.985, 3.0]
["2026-09-18T15:52:51.062955+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:51.063516+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:51.064148+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:51.234114+00:00", "trade", 13.9994, 2.0]
["2026-09-18T15:52:51.944775+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:52.149106+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:52.149160+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:52.563875+00:00", "trade", 13.985, 34.0]
["2026-09-18T15:52:52.945363+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:53.669157+00:00", "trade", 13.9832, 4000.0]
["2026-09-18T15:52:53.669777+00:00", "trade", 13.9835, 67.0]
["2026-09-18T15:52:54.030802+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.031258+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.124974+00:00", "trade", 13.9865, 50.0]
["2026-09-18T15:52:54.125368+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.179137+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.380695+00:00", "trade", 13.99, 20.0]
["2026-09-18T15:52:54.381391+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.969758+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.970418+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.971022+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.971308+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.971321+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:54.971671+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:55.593236+00:00", "trade", 13.985, 60.0]
["2026-09-18T15:52:55.598235+00:00", "trade", 13.985, 220.0]
["2026-09-18T15:52:56.042679+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:52:56.553962+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:56.554941+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:52:59.597399+00:00", "trade", 13.985, 130.0]
["2026-09-18T15:53:00.304432+00:00", "trade", 13.985, 3.0]
["2026-09-18T15:53:00.304831+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:00.329644+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:02.141501+00:00", "trade", 13.98, 20.0]
["2026-09-18T15:53:02.674747+00:00", "trade", 13.99, 191.0]
["2026-09-18T15:53:03.334812+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:03.945453+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:06.938225+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:07.947593+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:09.037563+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:09.948463+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:09.948915+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:10.154168+00:00", "trade", 14.008, 100.0]
["2026-09-18T15:53:10.154999+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:10.400351+00:00", "trade", 13.985, 2000.0]
["2026-09-18T15:53:10.401581+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:10.401742+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:10.407719+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:10.408699+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:10.481750+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:10.481866+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:10.482476+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:10.487422+00:00", "trade", 13.985, 91.0]
["2026-09-18T15:53:10.488048+00:00", "trade", 13.985, 92.0]
["2026-09-18T15:53:10.537372+00:00", "trade", 13.985, 1.0]
["2026-09-18T15:53:10.893464+00:00", "trade", 13.99, 30.0]
["2026-09-18T15:53:11.248524+00:00", "trade", 13.988, 1.0]
["2026-09-18T15:53:11.251443+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:11.947637+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:12.001182+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:12.001802+00:00", "trade", 13.9853, 51.0]
["2026-09-18T15:53:12.182225+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:12.648655+00:00", "trade", 13.9859, 46.0]
["2026-09-18T15:53:12.951515+00:00", "trade", 13.9867, 1.0]
["2026-09-18T15:53:13.060774+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:13.061233+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:13.236030+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:13.948406+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:14.228831+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:14.252603+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:14.252640+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:14.601220+00:00", "trade", 13.98, 45.0]
["2026-09-18T15:53:15.252861+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:15.255227+00:00", "trade", 13.985, 46.0]
["2026-09-18T15:53:15.630331+00:00", "trade", 13.985, 57.0]
["2026-09-18T15:53:15.631657+00:00", "trade", 13.985, 93.0]
["2026-09-18T15:53:15.637553+00:00", "trade", 13.985, 119.0]
["2026-09-18T15:53:15.639435+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:15.640421+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:15.650431+00:00", "trade", 13.985, 150.0]
["2026-09-18T15:53:15.948491+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:16.984175+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:17.118868+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:17.118917+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:17.209538+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:17.412245+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:18.299155+00:00", "trade", 14.0026, 300.0]
["2026-09-18T15:53:18.645047+00:00", "trade", 13.985, 300.0]
["2026-09-18T15:53:18.796099+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:18.948555+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:18.949126+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:19.155964+00:00", "trade", 13.985, 3.0]
["2026-09-18T15:53:19.290158+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:19.290686+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:19.290736+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:19.291146+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:19.291219+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:19.461956+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:19.614323+00:00", "trade", 14.0076, 100.0]
["2026-09-18T15:53:19.879977+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:19.948551+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:20.314430+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:20.314534+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:21.949268+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:22.131781+00:00", "trade", 13.98, 25.0]
["2026-09-18T15:53:22.131789+00:00", "trade", 13.985, 25.0]
["2026-09-18T15:53:22.131804+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:22.132509+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:22.132527+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:22.132657+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:22.331947+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:22.755494+00:00", "trade", 13.985, 6.0]
["2026-09-18T15:53:22.948564+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:24.198436+00:00", "trade", 13.985, 500.0]
["2026-09-18T15:53:24.367674+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:24.367730+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:24.908334+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:25.846737+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:25.846746+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:25.948553+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:25.954044+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:26.035717+00:00", "trade", 13.985, 70.0]
["2026-09-18T15:53:26.038784+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:26.427544+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:26.533680+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:27.835468+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:27.948556+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:28.528309+00:00", "trade", 13.985, 23.0]
["2026-09-18T15:53:28.550397+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:31.387941+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:32.652872+00:00", "trade", 13.9844, 6.0]
["2026-09-18T15:53:32.658077+00:00", "trade", 13.9844, 4.0]
["2026-09-18T15:53:32.848890+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:33.010283+00:00", "trade", 13.98, 30.0]
["2026-09-18T15:53:33.220729+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:33.519993+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:33.519999+00:00", "trade", 13.98, 1.0]
["2026-09-18T15:53:33.520002+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:33.520383+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:33.561901+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:33.562580+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:33.655011+00:00", "trade", 14.0081, 38.0]
["2026-09-18T15:53:33.773005+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:33.948927+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:34.827647+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:34.828363+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:35.018725+00:00", "trade", 13.985, 1000.0]
["2026-09-18T15:53:35.019539+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:35.163026+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:35.163367+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:35.163890+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:35.596151+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:35.756092+00:00", "trade", 14.008, 55.0]
["2026-09-18T15:53:36.255536+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:36.757455+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:37.428730+00:00", "trade", 13.985, 25.0]
["2026-09-18T15:53:38.814074+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:38.814100+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:38.814675+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:38.913575+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:39.176460+00:00", "trade", 13.985, 77.0]
["2026-09-18T15:53:41.206085+00:00", "trade", 13.99, 20.0]
["2026-09-18T15:53:41.950146+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:42.003402+00:00", "trade", 13.9849, 47.0]
["2026-09-18T15:53:42.004218+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:42.457677+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:53:42.840132+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:42.840614+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:43.013389+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:43.013856+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:43.064136+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:53:43.076147+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:53:43.629225+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:43.637644+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:43.641707+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:43.661776+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:43.875244+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:43.917248+00:00", "trade", 13.9846, 200.0]
["2026-09-18T15:53:43.950134+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:44.184774+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:44.273539+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:44.494414+00:00", "trade", 13.9982, 400.0]
["2026-09-18T15:53:45.037332+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:45.950141+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:45.950582+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:46.350100+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:53:46.552841+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:47.006303+00:00", "trade", 13.9975, 29.0]
["2026-09-18T15:53:49.023554+00:00", "trade", 13.9999, 59.0]
["2026-09-18T15:53:49.044042+00:00", "trade", 13.98, 20.0]
["2026-09-18T15:53:49.253294+00:00", "trade", 13.985, 44.0]
["2026-09-18T15:53:49.253347+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:49.253642+00:00", "trade", 13.98, 1.0]
["2026-09-18T15:53:49.253642+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:49.253648+00:00", "trade", 13.98, 11.0]
["2026-09-18T15:53:49.253703+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:49.253709+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:49.254068+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:49.254588+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:49.254860+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:49.293273+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:49.293960+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:50.235107+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:50.679499+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:51.020983+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:51.140927+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:52.131143+00:00", "trade", 13.9866, 9.0]
["2026-09-18T15:53:52.375843+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:52.511198+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:52.527229+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:52.542367+00:00", "trade", 13.9982, 200.0]
["2026-09-18T15:53:52.629144+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:53.580840+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:54.163659+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:54.385480+00:00", "trade", 13.985, 1000.0]
["2026-09-18T15:53:55.200471+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:55.301669+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:55.950311+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:56.051267+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:56.263501+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:56.951645+00:00", "trade", 13.985, 20.0]
["2026-09-18T15:53:57.253901+00:00", "trade", 13.9853, 4.0]
["2026-09-18T15:53:57.403740+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:57.763648+00:00", "trade", 13.99, 30.0]
["2026-09-18T15:53:57.763682+00:00", "trade", 13.985, 30.0]
["2026-09-18T15:53:57.763785+00:00", "trade", 13.985, 470.0]
["2026-09-18T15:53:57.764323+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:57.950746+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:58.206621+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:53:58.407503+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:53:58.415694+00:00", "trade", 13.985, 36.0]
["2026-09-18T15:53:58.431280+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:53:58.633526+00:00", "trade", 13.98, 1.0]
["2026-09-18T15:53:59.013270+00:00", "trade", 13.985, 5.0]
["2026-09-18T15:53:59.933428+00:00", "trade", 13.985, 3.0]
["2026-09-18T15:54:00.547466+00:00", "trade", 13.98, 100.0]
["2026-09-18T15:54:01.486409+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:02.901248+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:03.473697+00:00", "trade", 13.9852, 4.0]
["2026-09-18T15:54:05.209219+00:00", "trade", 13.98, 30.0]
["2026-09-18T15:54:06.929430+00:00", "trade", 13.985, 2.0]
["2026-09-18T15:54:06.933044+00:00", "trade", 13.98, 6.0]
["2026-09-18T15:54:06.941351+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:54:08.065785+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:08.065813+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:08.076465+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:08.558910+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:08.558938+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:08.953508+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:09.891998+00:00", "trade", 13.985, 57.0]
["2026-09-18T15:54:09.892008+00:00", "trade", 13.985, 43.0]
["2026-09-18T15:54:09.892595+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:09.903461+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:11.731544+00:00", "trade", 13.985, 70.0]
["2026-09-18T15:54:12.005404+00:00", "trade", 13.9847, 37.0]
["2026-09-18T15:54:12.394235+00:00", "trade", 13.9978, 32.0]
["2026-09-18T15:54:13.643297+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:14.231686+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:15.943069+00:00", "trade", 13.98, 1.0]
["2026-09-18T15:54:15.943296+00:00", "trade", 13.98, 38.0]
["2026-09-18T15:54:16.284782+00:00", "trade", 13.9848, 9.0]
["2026-09-18T15:54:16.289039+00:00", "trade", 13.984, 1.0]
["2026-09-18T15:54:16.768040+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:16.958395+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:17.250396+00:00", "trade", 13.985, 13.0]
["2026-09-18T15:54:17.999654+00:00", "trade", 13.985, 1.0]
["2026-09-18T15:54:18.912319+00:00", "trade", 13.98, 100.0]
["2026-09-18T15:54:19.772060+00:00", "trade", 14.04, 500.0]
["2026-09-18T15:54:23.055613+00:00", "trade", 13.98, 279.0]
["2026-09-18T15:54:23.055624+00:00", "trade", 13.98, 34.0]
["2026-09-18T15:54:23.055726+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:23.056082+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:23.056104+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:23.056184+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:23.058435+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:23.066320+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:23.228117+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:23.235133+00:00", "trade", 13.985, 1712.0]
["2026-09-18T15:54:23.357355+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:24.216336+00:00", "trade", 13.98, 100.0]
["2026-09-18T15:54:27.080928+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:27.081034+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:27.300429+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:28.150864+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:28.154000+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:28.334084+00:00", "trade", 14.0065, 100.0]
["2026-09-18T15:54:28.335337+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:28.700326+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:28.990310+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:29.093694+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:29.094432+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:29.259094+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:29.259530+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:29.521311+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:29.548352+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:29.661400+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:30.149908+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:30.660112+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:30.660308+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:30.661085+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:30.893511+00:00", "trade", 13.9978, 85.0]
["2026-09-18T15:54:31.125586+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:31.125894+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:31.126037+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:31.126330+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:31.145825+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:31.329164+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:31.502062+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:31.502091+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:31.694119+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:32.031810+00:00", "trade", 13.9863, 25.0]
["2026-09-18T15:54:32.054328+00:00", "trade", 13.9848, 39.0]
["2026-09-18T15:54:32.304234+00:00", "trade", 13.985, 5.0]
["2026-09-18T15:54:32.331961+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:54:33.872049+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:33.872077+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:33.872599+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:33.874610+00:00", "trade", 13.985, 300.0]
["2026-09-18T15:54:34.854853+00:00", "trade", 13.985, 300.0]
["2026-09-18T15:54:35.343147+00:00", "trade", 13.985, 300.0]
["2026-09-18T15:54:35.705038+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:54:38.137669+00:00", "trade", 13.9974, 100.0]
["2026-09-18T15:54:39.658878+00:00", "trade", 14.0062, 100.0]
["2026-09-18T15:54:40.574119+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:42.007400+00:00", "trade", 13.9842, 48.0]
["2026-09-18T15:54:42.594315+00:00", "trade", 13.9845, 5.0]
["2026-09-18T15:54:42.993047+00:00", "trade", 13.9845, 5.0]
["2026-09-18T15:54:43.835588+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:54:43.836039+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:43.993231+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:44.806494+00:00", "trade", 13.99, 10.0]
["2026-09-18T15:54:44.806512+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:54:44.807235+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:44.993763+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:45.340761+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:50.056706+00:00", "trade", 13.985, 405.0]
["2026-09-18T15:54:51.588487+00:00", "trade", 13.98, 5.0]
["2026-09-18T15:54:53.035170+00:00", "trade", 13.9845, 12.0]
["2026-09-18T15:54:53.111051+00:00", "trade", 13.9845, 10.0]
["2026-09-18T15:54:53.190440+00:00", "trade", 13.9845, 78.0]
["2026-09-18T15:54:53.930574+00:00", "trade", 13.985, 57.0]
["2026-09-18T15:54:53.930588+00:00", "trade", 13.985, 57.0]
["2026-09-18T15:54:53.932220+00:00", "trade", 13.985, 370.0]
["2026-09-18T15:54:53.980125+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:54:53.981964+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:54.058568+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:54:54.249506+00:00", "trade", 13.985, 9.0]
["2026-09-18T15:54:54.250146+00:00", "trade", 13.985, 13.0]
["2026-09-18T15:54:54.315847+00:00", "trade", 13.985, 2.0]
["2026-09-18T15:54:54.316813+00:00", "trade", 13.985, 24.0]
["2026-09-18T15:54:54.567750+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:54:58.762048+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:54:58.763037+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:58.789142+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:59.411896+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:54:59.415327+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:54:59.787910+00:00", "trade", 13.98, 30.0]
["2026-09-18T15:54:59.848710+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:54:59.849147+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:00.279715+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:00.721579+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:55:00.843749+00:00", "trade", 13.99, 20.0]
["2026-09-18T15:55:00.843765+00:00", "trade", 13.9862, 20.0]
["2026-09-18T15:55:00.843872+00:00", "trade", 13.9862, 980.0]
["2026-09-18T15:55:01.775420+00:00", "trade", 13.9968, 24.0]
["2026-09-18T15:55:01.776271+00:00", "trade", 13.9971, 23.0]
["2026-09-18T15:55:01.776345+00:00", "trade", 13.9971, 6.0]
["2026-09-18T15:55:01.776404+00:00", "trade", 13.9971, 3.0]
["2026-09-18T15:55:01.776413+00:00", "trade", 13.9971, 111.0]
["2026-09-18T15:55:01.850095+00:00", "trade", 13.9975, 1.0]
["2026-09-18T15:55:02.603046+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:02.685886+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:02.747919+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:02.753405+00:00", "trade", 13.985, 57.0]
["2026-09-18T15:55:02.754152+00:00", "trade", 13.99, 43.0]
["2026-09-18T15:55:02.754236+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:02.754262+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:03.003884+00:00", "trade", 13.985, 5.0]
["2026-09-18T15:55:03.007063+00:00", "trade", 13.985, 33.0]
["2026-09-18T15:55:03.010712+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:03.011995+00:00", "trade", 13.985, 1.0]
["2026-09-18T15:55:03.030294+00:00", "trade", 13.985, 6.0]
["2026-09-18T15:55:03.035352+00:00", "trade", 13.985, 5.0]
["2026-09-18T15:55:03.684594+00:00", "trade", 13.985, 1978.0]
["2026-09-18T15:55:03.685203+00:00", "trade", 13.9853, 68.0]
["2026-09-18T15:55:03.686319+00:00", "trade", 13.985, 200.0]
["2026-09-18T15:55:04.414802+00:00", "trade", 13.9966, 2.0]
["2026-09-18T15:55:04.565678+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:04.566163+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:04.566510+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:04.567182+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:04.567617+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:04.860965+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:04.861714+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:05.849193+00:00", "trade", 13.985, 32.0]
["2026-09-18T15:55:06.198433+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:06.198442+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:06.354637+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:06.354766+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:06.603435+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:06.695282+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:07.269552+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:07.270932+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:07.271416+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:07.271796+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:07.273563+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:07.273759+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:07.275517+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:07.278013+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:07.300906+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:08.046493+00:00", "trade", 13.98, 100.0]
["2026-09-18T15:55:08.046541+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.026941+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.026969+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.027388+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.027534+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.083905+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.084350+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.226564+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.274820+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.277039+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.387309+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:09.785160+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:55:10.072338+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:10.072807+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:10.299163+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:10.519870+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:10.519896+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:10.520061+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:10.604145+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:13.225303+00:00", "trade", 13.98, 27.0]
["2026-09-18T15:55:13.225323+00:00", "trade", 13.985, 27.0]
["2026-09-18T15:55:13.321295+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:13.696224+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:13.828318+00:00", "trade", 13.985, 88.0]
["2026-09-18T15:55:13.828799+00:00", "trade", 13.99, 157.0]
["2026-09-18T15:55:13.828891+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:13.829119+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:13.829256+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:13.833122+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:13.847723+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:13.925720+00:00", "trade", 13.985, 10.0]
["2026-09-18T15:55:13.926291+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:13.926441+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.210456+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.374175+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.374202+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.374213+00:00", "trade", 13.99, 10.0]
["2026-09-18T15:55:14.374214+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.374534+00:00", "trade", 13.99, 90.0]
["2026-09-18T15:55:14.374537+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.374697+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.374978+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.375039+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.375050+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.376091+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.376211+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:14.413902+00:00", "trade", 13.985, 114.0]
["2026-09-18T15:55:14.418859+00:00", "trade", 13.985, 1.0]
["2026-09-18T15:55:14.452197+00:00", "trade", 13.985, 150.0]
["2026-09-18T15:55:14.452295+00:00", "trade", 13.985, 227.0]
["2026-09-18T15:55:14.937234+00:00", "trade", 13.985, 57.0]
["2026-09-18T15:55:14.976855+00:00", "trade", 13.985, 42.0]
["2026-09-18T15:55:15.084678+00:00", "trade", 13.9968, 200.0]
["2026-09-18T15:55:15.604182+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:16.538112+00:00", "trade", 13.9968, 100.0]
["2026-09-18T15:55:16.571963+00:00", "trade", 13.99, 30.0]
["2026-09-18T15:55:18.996800+00:00", "trade", 13.985, 5.0]
["2026-09-18T15:55:20.115765+00:00", "trade", 13.985, 871.0]
["2026-09-18T15:55:20.115968+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:20.115994+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:20.840792+00:00", "trade", 13.985, 328.0]
["2026-09-18T15:55:21.304675+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:21.412400+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:22.043214+00:00", "trade", 13.99, 150.0]
["2026-09-18T15:55:22.043304+00:00", "trade", 13.99, 150.0]
["2026-09-18T15:55:22.043392+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:22.043466+00:00", "trade", 13.99, 14.0]
["2026-09-18T15:55:22.043530+00:00", "trade", 13.99, 27.0]
["2026-09-18T15:55:22.043587+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:22.043645+00:00", "trade", 13.99, 159.0]
["2026-09-18T15:55:22.043860+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:22.043981+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:22.044101+00:00", "trade", 13.99, 27.0]
["2026-09-18T15:55:22.044160+00:00", "trade", 13.99, 7.0]
["2026-09-18T15:55:22.044226+00:00", "trade", 13.99, 266.0]
["2026-09-18T15:55:22.044291+00:00", "trade", 13.9862, 50.0]
["2026-09-18T15:55:22.044346+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:22.044685+00:00", "trade", 13.99, 300.0]
["2026-09-18T15:55:22.049059+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:22.049086+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:22.088789+00:00", "trade", 13.99, 69.0]
["2026-09-18T15:55:22.304650+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:22.304688+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:22.825728+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:23.088274+00:00", "trade", 13.985, 2.0]
["2026-09-18T15:55:24.248589+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:24.249812+00:00", "trade", 13.985, 13.0]
["2026-09-18T15:55:24.304662+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:24.304699+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:25.436222+00:00", "trade", 13.99, 300.0]
["2026-09-18T15:55:25.436949+00:00", "trade", 13.99, 289.0]
["2026-09-18T15:55:25.437322+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:25.437349+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:25.437524+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:25.437583+00:00", "trade", 13.985, 155.0]
["2026-09-18T15:55:25.437892+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:25.438127+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:25.438401+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:25.439327+00:00", "trade", 13.99, 911.0]
["2026-09-18T15:55:25.439592+00:00", "trade", 13.9895, 200.0]
["2026-09-18T15:55:25.448436+00:00", "trade", 13.99, 74.0]
["2026-09-18T15:55:25.448598+00:00", "trade", 13.99, 178.0]
["2026-09-18T15:55:25.459765+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:25.464974+00:00", "trade", 13.99, 526.0]
["2026-09-18T15:55:25.465590+00:00", "trade", 13.9891, 55.0]
["2026-09-18T15:55:25.481491+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:25.481647+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:25.481796+00:00", "trade", 13.985, 100.0]
["2026-09-18T15:55:25.482467+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:25.499065+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:26.020587+00:00", "trade", 13.99, 3.0]
["2026-09-18T15:55:26.020653+00:00", "trade", 13.99, 297.0]
["2026-09-18T15:55:26.020987+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:26.021187+00:00", "trade", 13.99, 78.0]
["2026-09-18T15:55:26.021251+00:00", "trade", 13.99, 200.0]
["2026-09-18T15:55:26.028264+00:00", "trade", 13.99, 5.0]
["2026-09-18T15:55:26.028326+00:00", "trade", 13.99, 200.0]
["2026-09-18T15:55:26.304670+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:26.304701+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:26.743010+00:00", "trade", 13.9868, 56.0]
["2026-09-18T15:55:27.002658+00:00", "trade", 13.985, 56.0]
["2026-09-18T15:55:27.516867+00:00", "trade", 13.9888, 3.0]
["2026-09-18T15:55:28.304686+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:28.304737+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:29.712370+00:00", "trade", 13.985, 8.0]
["2026-09-18T15:55:30.015470+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:30.251101+00:00", "trade", 13.9871, 100.0]
["2026-09-18T15:55:30.304702+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:30.304736+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:31.152508+00:00", "trade", 13.99, 24.0]
["2026-09-18T15:55:31.550628+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:55:31.550689+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:31.808909+00:00", "trade", 13.9862, 4.0]
["2026-09-18T15:55:31.992517+00:00", "trade", 13.985, 1.0]
["2026-09-18T15:55:32.304716+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:32.304751+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:32.733763+00:00", "trade", 14.0041, 100.0]
["2026-09-18T15:55:33.553405+00:00", "trade", 13.985, 15.0]
["2026-09-18T15:55:33.729599+00:00", "trade", 13.988, 5.0]
["2026-09-18T15:55:34.304733+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:34.304767+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:34.526205+00:00", "trade", 13.985, 300.0]
["2026-09-18T15:55:34.532016+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:34.558534+00:00", "trade", 13.985, 26.0]
["2026-09-18T15:55:36.648423+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:55:36.754119+00:00", "trade", 13.9823, 1.0]
["2026-09-18T15:55:38.304959+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:38.570656+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:38.662559+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561734+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561736+00:00", "trade", 13.99, 138.0]
["2026-09-18T15:55:40.561737+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561739+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561742+00:00", "trade", 13.99, 18.0]
["2026-09-18T15:55:40.561743+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561746+00:00", "trade", 13.99, 200.0]
["2026-09-18T15:55:40.561746+00:00", "trade", 13.99, 20.0]
["2026-09-18T15:55:40.561748+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561752+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561754+00:00", "trade", 13.99, 500.0]
["2026-09-18T15:55:40.561754+00:00", "trade", 13.99, 3.0]
["2026-09-18T15:55:40.561755+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561760+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:55:40.561810+00:00", "trade", 13.99, 99.0]
["2026-09-18T15:55:40.561812+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561819+00:00", "trade", 13.99, 60.0]
["2026-09-18T15:55:40.561825+00:00", "trade", 13.99, 99.0]
["2026-09-18T15:55:40.561830+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:55:40.561832+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561835+00:00", "trade", 13.99, 20.0]
["2026-09-18T15:55:40.561837+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561841+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561841+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561846+00:00", "trade", 13.99, 6.0]
["2026-09-18T15:55:40.561846+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561847+00:00", "trade", 13.99, 2.0]
["2026-09-18T15:55:40.561848+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561849+00:00", "trade", 13.99, 116.0]
["2026-09-18T15:55:40.561852+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561858+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561867+00:00", "trade", 13.99, 640.0]
["2026-09-18T15:55:40.561868+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561869+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561871+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561878+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561885+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561892+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561899+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561905+00:00", "trade", 13.99, 107.0]
["2026-09-18T15:55:40.561906+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561912+00:00", "trade", 13.99, 328.0]
["2026-09-18T15:55:40.561913+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561920+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561922+00:00", "trade", 13.99, 180.0]
["2026-09-18T15:55:40.561924+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561924+00:00", "trade", 13.99, 5.0]
["2026-09-18T15:55:40.561925+00:00", "trade", 13.99, 326.0]
["2026-09-18T15:55:40.561927+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561929+00:00", "trade", 13.99, 722.0]
["2026-09-18T15:55:40.561933+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561936+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561943+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561957+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561964+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561971+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561978+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561984+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561990+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.561996+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.561996+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.562004+00:00", "quote", 13.98, 13.99]
["2026-09-18T15:55:40.562011+00:00", "quote", 13.98, 14.0]
["2026-09-18T15:55:40.562011+00:00", "quote", 13.98, 14.0]
["2026-09-18T15:55:40.562018+00:00", "quote", 13.98, 14.0]
["2026-09-18T15:55:40.562024+00:00", "quote", 13.98, 14.0]
["2026-09-18T15:55:40.562032+00:00", "quote", 13.98, 14.0]
["2026-09-18T15:55:40.562038+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562045+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562053+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562060+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562066+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562074+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562080+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562087+00:00", "trade", 13.995, 6.0]
["2026-09-18T15:55:40.562089+00:00", "trade", 13.995, 5.0]
["2026-09-18T15:55:40.562092+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.562094+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562108+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562241+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562294+00:00", "trade", 13.99, 400.0]
["2026-09-18T15:55:40.562307+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562364+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:55:40.562375+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562430+00:00", "trade", 13.99, 200.0]
["2026-09-18T15:55:40.562455+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562457+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562464+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562465+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562509+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562516+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562547+00:00", "trade", 13.995, 563.0]
["2026-09-18T15:55:40.562562+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562595+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562610+00:00", "trade", 13.9896, 57.0]
["2026-09-18T15:55:40.562615+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562628+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562636+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562682+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562701+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562776+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562782+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562789+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562803+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562808+00:00", "trade", 13.99, 2.0]
["2026-09-18T15:55:40.562895+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.562996+00:00", "trade", 13.995, 306.0]
["2026-09-18T15:55:40.563130+00:00", "trade", 13.995, 5.0]
["2026-09-18T15:55:40.563176+00:00", "trade", 13.995, 276.0]
["2026-09-18T15:55:40.563192+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.563199+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.563238+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.563288+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.563447+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.563469+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.563612+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.563889+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.564131+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.564566+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.564595+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.566236+00:00", "trade", 13.99, 126.0]
["2026-09-18T15:55:40.566436+00:00", "trade", 13.99, 57.0]
["2026-09-18T15:55:40.566614+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.566925+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.569355+00:00", "trade", 13.99, 57.0]
["2026-09-18T15:55:40.569561+00:00", "trade", 13.99, 74.0]
["2026-09-18T15:55:40.570845+00:00", "trade", 13.995, 10.0]
["2026-09-18T15:55:40.570921+00:00", "trade", 13.99, 2.0]
["2026-09-18T15:55:40.574188+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.574593+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.578572+00:00", "trade", 13.995, 196.0]
["2026-09-18T15:55:40.599316+00:00", "trade", 13.995, 272.0]
["2026-09-18T15:55:40.636273+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.650848+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.671065+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.671066+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.869339+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.879448+00:00", "trade", 13.99, 200.0]
["2026-09-18T15:55:40.879527+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.879537+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.879908+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:40.879933+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:41.160596+00:00", "trade", 13.99, 12.0]
["2026-09-18T15:55:41.598426+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:55:41.598520+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:55:41.606360+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:55:41.611215+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:55:41.614382+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:55:41.620447+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:55:41.621194+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:41.622130+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:41.847546+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:55:42.433659+00:00", "trade", 14.0035, 100.0]
["2026-09-18T15:55:43.097200+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:43.097650+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:43.102809+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:43.120516+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:43.255724+00:00", "trade", 13.9959, 36.0]
["2026-09-18T15:55:44.763060+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:45.062687+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:45.253280+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:45.253321+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:45.562750+00:00", "trade", 13.995, 300.0]
["2026-09-18T15:55:45.675072+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:55:45.675408+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:45.675471+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:45.675855+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:45.675918+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:45.707377+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:55:46.197638+00:00", "trade", 13.9901, 30.0]
["2026-09-18T15:55:46.197649+00:00", "trade", 13.99, 30.0]
["2026-09-18T15:55:46.197718+00:00", "trade", 13.9901, 4970.0]
["2026-09-18T15:55:46.198342+00:00", "trade", 13.9915, 92.0]
["2026-09-18T15:55:46.198657+00:00", "trade", 13.995, 318.0]
["2026-09-18T15:55:46.892224+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:47.015293+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:47.015432+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:47.015954+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:47.265264+00:00", "trade", 13.9901, 2.0]
["2026-09-18T15:55:47.275217+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:55:47.907114+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:47.924589+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:48.021977+00:00", "trade", 13.9883, 30.0]
["2026-09-18T15:55:48.769546+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:48.775709+00:00", "trade", 13.9907, 2.0]
["2026-09-18T15:55:48.776968+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:48.778058+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:48.778502+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:51.304818+00:00", "trade", 13.995, 54.0]
["2026-09-18T15:55:51.851896+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:52.294210+00:00", "trade", 13.9891, 5.0]
["2026-09-18T15:55:54.066304+00:00", "trade", 13.995, 9.0]
["2026-09-18T15:55:54.326199+00:00", "trade", 13.995, 5.0]
["2026-09-18T15:55:54.326647+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:54.327103+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:54.327198+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:54.340589+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:55:54.341340+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:54.341459+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:54.356799+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:55:54.859195+00:00", "trade", 14.0, 25.0]
["2026-09-18T15:55:54.979138+00:00", "trade", 13.9889, 34.0]
["2026-09-18T15:55:55.463685+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:56.463174+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:56.464947+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:56.947769+00:00", "trade", 13.995, 2.0]
["2026-09-18T15:55:56.951472+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:57.222311+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:57.512739+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:55:57.513441+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:58.465356+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:58.663114+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:58.663186+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:55:58.740245+00:00", "trade", 13.998, 1.0]
["2026-09-18T15:55:59.031355+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:00.151191+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:00.693901+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:00.694570+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:01.104825+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:01.105343+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:01.561111+00:00", "trade", 13.9874, 400.0]
["2026-09-18T15:56:01.564447+00:00", "trade", 13.9874, 19.0]
["2026-09-18T15:56:03.673885+00:00", "trade", 13.9894, 6.0]
["2026-09-18T15:56:04.745367+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:04.745396+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:04.775625+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:05.367311+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:56:05.730432+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:05.730458+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:06.228103+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:06.235139+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:56:06.594940+00:00", "trade", 13.995, 200.0]
["2026-09-18T15:56:06.731241+00:00", "trade", 13.995, 44.0]
["2026-09-18T15:56:06.731698+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:07.374411+00:00", "trade", 13.9904, 10.0]
["2026-09-18T15:56:07.386236+00:00", "trade", 13.99, 10.0]
["2026-09-18T15:56:08.943898+00:00", "trade", 13.9963, 1.0]
["2026-09-18T15:56:09.954591+00:00", "trade", 13.9963, 1.0]
["2026-09-18T15:56:09.958208+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:56:10.015825+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:10.015855+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:10.016615+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:10.161304+00:00", "trade", 13.99, 25.0]
["2026-09-18T15:56:10.374405+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:56:10.380936+00:00", "trade", 13.9944, 3.0]
["2026-09-18T15:56:11.112775+00:00", "trade", 14.0027, 100.0]
["2026-09-18T15:56:12.184238+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:12.908478+00:00", "trade", 13.995, 23.0]
["2026-09-18T15:56:12.921065+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:56:13.664626+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:13.665100+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:13.665107+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:14.041839+00:00", "trade", 13.99, 500.0]
["2026-09-18T15:56:14.888330+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:56:16.215615+00:00", "trade", 13.995, 10.0]
["2026-09-18T15:56:17.199195+00:00", "trade", 13.9954, 66.0]
["2026-09-18T15:56:18.913599+00:00", "trade", 13.9887, 9.0]
["2026-09-18T15:56:18.919217+00:00", "trade", 13.9907, 3.0]
["2026-09-18T15:56:20.094613+00:00", "trade", 13.995, 40.0]
["2026-09-18T15:56:20.129069+00:00", "trade", 13.995, 10.0]
["2026-09-18T15:56:20.204413+00:00", "trade", 13.995, 5000.0]
["2026-09-18T15:56:20.205264+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:20.205938+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:20.813086+00:00", "trade", 13.9881, 20.0]
["2026-09-18T15:56:21.119646+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:22.193521+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:22.338854+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:23.027116+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:23.795436+00:00", "trade", 14.0024, 3.0]
["2026-09-18T15:56:24.101194+00:00", "trade", 13.995, 200.0]
["2026-09-18T15:56:24.280292+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:56:25.878692+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:28.100486+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:28.171271+00:00", "trade", 13.995, 101.0]
["2026-09-18T15:56:28.171712+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:28.202441+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:56:29.001249+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:29.001258+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:29.001739+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:29.202467+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:29.202477+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:29.419675+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:32.829170+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:33.023823+00:00", "trade", 13.995, 2000.0]
["2026-09-18T15:56:33.215263+00:00", "trade", 13.9953, 2.0]
["2026-09-18T15:56:33.615522+00:00", "trade", 14.0, 30.0]
["2026-09-18T15:56:34.516968+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:35.201886+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:36.257541+00:00", "trade", 13.995, 20.0]
["2026-09-18T15:56:36.287153+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:56:36.486676+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:39.435569+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:56:39.591347+00:00", "trade", 13.995, 54.0]
["2026-09-18T15:56:39.594502+00:00", "trade", 13.995, 2.0]
["2026-09-18T15:56:39.594600+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:56:39.612049+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:56:39.614424+00:00", "trade", 13.995, 28.0]
["2026-09-18T15:56:41.142221+00:00", "trade", 13.9932, 10.0]
["2026-09-18T15:56:42.457759+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:56:43.730629+00:00", "trade", 13.995, 370.0]
["2026-09-18T15:56:44.734468+00:00", "trade", 14.002, 3.0]
["2026-09-18T15:56:48.626722+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:48.627712+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:48.627763+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:48.632770+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:51.306059+00:00", "trade", 13.995, 200.0]
["2026-09-18T15:56:51.967302+00:00", "trade", 13.99, 2000.0]
["2026-09-18T15:56:51.968111+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:52.927885+00:00", "trade", 13.9887, 4.0]
["2026-09-18T15:56:53.954861+00:00", "trade", 13.995, 2.0]
["2026-09-18T15:56:53.956611+00:00", "trade", 13.995, 8.0]
["2026-09-18T15:56:53.957178+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:53.957229+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:54.939878+00:00", "trade", 13.995, 2.0]
["2026-09-18T15:56:54.940013+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:54.942810+00:00", "trade", 13.995, 4.0]
["2026-09-18T15:56:55.613672+00:00", "trade", 13.995, 7.0]
["2026-09-18T15:56:55.941173+00:00", "trade", 13.995, 4.0]
["2026-09-18T15:56:55.944089+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:55.944424+00:00", "trade", 13.995, 13.0]
["2026-09-18T15:56:55.946794+00:00", "trade", 13.995, 300.0]
["2026-09-18T15:56:55.946856+00:00", "trade", 13.995, 32.0]
["2026-09-18T15:56:55.946955+00:00", "trade", 14.0, 7.0]
["2026-09-18T15:56:55.947052+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:55.947154+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:55.947166+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:56:55.947168+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:55.947494+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:55.947544+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:55.951369+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:55.956967+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:55.994002+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:56.023422+00:00", "trade", 13.995, 32.0]
["2026-09-18T15:56:56.938492+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:57.059889+00:00", "trade", 13.995, 32.0]
["2026-09-18T15:56:57.071059+00:00", "trade", 13.995, 6.0]
["2026-09-18T15:56:57.898931+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:57.898948+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:57.924962+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:58.483340+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:58.485744+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:58.503954+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:58.503962+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:56:59.113445+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:00.033728+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:00.553865+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:57:00.594305+00:00", "trade", 13.994, 1.0]
["2026-09-18T15:57:00.728717+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:57:00.849911+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:00.849958+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:01.312602+00:00", "trade", 13.995, 13.0]
["2026-09-18T15:57:01.587649+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:01.587701+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:01.914096+00:00", "trade", 13.994, 48.0]
["2026-09-18T15:57:02.132258+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:02.132286+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:02.150902+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:02.326151+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:02.326177+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:03.314101+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:03.775159+00:00", "trade", 13.995, 128.0]
["2026-09-18T15:57:09.202367+00:00", "trade", 13.9977, 1.0]
["2026-09-18T15:57:10.617488+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:10.688201+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:10.693631+00:00", "trade", 14.0, 21.0]
["2026-09-18T15:57:10.693640+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:57:10.694138+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:10.729785+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:11.439147+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:11.815100+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:11.815783+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:13.348924+00:00", "trade", 13.9923, 57.0]
["2026-09-18T15:57:15.040456+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:15.040924+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:57:15.045000+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:57:15.045925+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:15.046479+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:15.046649+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:15.313990+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:16.288198+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:57:16.531240+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:16.714957+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:17.400109+00:00", "trade", 13.995, 2.0]
["2026-09-18T15:57:17.400119+00:00", "trade", 13.995, 15.0]
["2026-09-18T15:57:17.400548+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:57:17.401268+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:17.401319+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:17.507494+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:17.921405+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:18.257446+00:00", "trade", 13.9888, 69.0]
["2026-09-18T15:57:18.479206+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:18.717386+00:00", "trade", 13.9951, 2.0]
["2026-09-18T15:57:20.549764+00:00", "trade", 13.998, 223.0]
["2026-09-18T15:57:20.550774+00:00", "trade", 13.995, 27.0]
["2026-09-18T15:57:20.570476+00:00", "trade", 13.9975, 250.0]
["2026-09-18T15:57:20.956730+00:00", "trade", 13.995, 6.0]
["2026-09-18T15:57:21.699184+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:57:23.571911+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:23.571968+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:23.572054+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:23.964772+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:24.322729+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:57:24.688770+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:57:25.610565+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:26.116628+00:00", "trade", 13.995, 231.0]
["2026-09-18T15:57:26.169000+00:00", "trade", 14.0, 30.0]
["2026-09-18T15:57:26.541475+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:27.931299+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:57:29.706237+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:57:32.030281+00:00", "trade", 13.9977, 1.0]
["2026-09-18T15:57:32.093227+00:00", "trade", 13.9943, 30.0]
["2026-09-18T15:57:33.188185+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:33.417900+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:33.917124+00:00", "trade", 13.9953, 2.0]
["2026-09-18T15:57:33.918506+00:00", "trade", 13.995, 8.0]
["2026-09-18T15:57:33.918556+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:57:34.023061+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:57:34.231073+00:00", "trade", 13.995, 8.0]
["2026-09-18T15:57:35.568234+00:00", "trade", 14.0, 3.0]
["2026-09-18T15:57:35.573239+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:35.574720+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:36.211740+00:00", "trade", 14.0, 39.0]
["2026-09-18T15:57:37.393386+00:00", "trade", 13.9993, 5.0]
["2026-09-18T15:57:37.953275+00:00", "trade", 13.989, 5.0]
["2026-09-18T15:57:37.962172+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:37.962200+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:38.008478+00:00", "trade", 13.995, 10.0]
["2026-09-18T15:57:38.008536+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:38.048051+00:00", "trade", 13.995, 43.0]
["2026-09-18T15:57:38.060876+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:38.071327+00:00", "trade", 13.995, 200.0]
["2026-09-18T15:57:38.071381+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:57:38.848000+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:40.519005+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:57:40.520458+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:57:40.524462+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:57:40.527082+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:57:40.529757+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:57:41.048591+00:00", "trade", 13.99, 30.0]
["2026-09-18T15:57:41.349577+00:00", "trade", 13.995, 14.0]
["2026-09-18T15:57:41.372267+00:00", "trade", 13.995, 257.0]
["2026-09-18T15:57:41.372282+00:00", "trade", 13.995, 186.0]
["2026-09-18T15:57:41.408468+00:00", "trade", 13.995, 4.0]
["2026-09-18T15:57:41.849342+00:00", "trade", 13.995, 30.0]
["2026-09-18T15:57:42.772612+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:57:42.789955+00:00", "trade", 13.995, 17.0]
["2026-09-18T15:57:43.304221+00:00", "trade", 13.997, 50.0]
["2026-09-18T15:57:43.721261+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:57:46.086109+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:57:46.613369+00:00", "trade", 13.9993, 200.0]
["2026-09-18T15:57:46.869004+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:46.875800+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:46.875827+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:46.876557+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:46.952400+00:00", "trade", 13.996, 25.0]
["2026-09-18T15:57:47.168793+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:57:47.183361+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:47.183413+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:47.282680+00:00", "trade", 13.9993, 51.0]
["2026-09-18T15:57:47.285295+00:00", "trade", 13.9993, 45.0]
["2026-09-18T15:57:47.721919+00:00", "trade", 13.995, 4.0]
["2026-09-18T15:57:48.188200+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:48.520716+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:57:48.627890+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:57:49.209451+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:49.217130+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:49.217157+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:49.353857+00:00", "trade", 13.9992, 32.0]
["2026-09-18T15:57:49.397685+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:49.473578+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:57:49.473579+00:00", "trade", 13.995, 33.0]
["2026-09-18T15:57:49.536762+00:00", "trade", 14.0, 20.0]
["2026-09-18T15:57:49.965843+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:57:50.398122+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:50.594832+00:00", "trade", 13.9992, 13.0]
["2026-09-18T15:57:53.620550+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:55.494156+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:57:55.494394+00:00", "trade", 13.995, 2.0]
["2026-09-18T15:57:55.903195+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:57:56.462936+00:00", "trade", 13.995, 17.0]
["2026-09-18T15:57:56.494719+00:00", "trade", 13.9992, 500.0]
["2026-09-18T15:57:56.495475+00:00", "trade", 13.9992, 100.0]
["2026-09-18T15:57:57.368208+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:01.839810+00:00", "trade", 13.9905, 1.0]
["2026-09-18T15:58:02.018698+00:00", "trade", 13.9902, 68.0]
["2026-09-18T15:58:02.121225+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:02.122437+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:02.122464+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:02.123224+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:02.126541+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:02.126567+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:02.200639+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:02.475174+00:00", "trade", 13.9959, 58.0]
["2026-09-18T15:58:02.520026+00:00", "trade", 13.9969, 150.0]
["2026-09-18T15:58:04.019279+00:00", "trade", 13.995, 5.0]
["2026-09-18T15:58:04.124379+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:04.929972+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:04.930068+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:05.638188+00:00", "trade", 13.997, 20.0]
["2026-09-18T15:58:05.925796+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:58:07.071132+00:00", "trade", 13.995, 15.0]
["2026-09-18T15:58:07.073908+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:58:09.127536+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:11.798403+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:58:12.134951+00:00", "trade", 13.99, 20.0]
["2026-09-18T15:58:12.502446+00:00", "trade", 13.995, 10.0]
["2026-09-18T15:58:12.714840+00:00", "trade", 13.99, 26.0]
["2026-09-18T15:58:12.802842+00:00", "trade", 13.99, 3.0]
["2026-09-18T15:58:12.804339+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:12.843749+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:13.152923+00:00", "trade", 14.0, 300.0]
["2026-09-18T15:58:13.212257+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:13.212286+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.212292+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.212298+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.212305+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.212832+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.212839+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.213505+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.217145+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.217170+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.217794+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.221582+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:58:13.222001+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.222026+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.222034+00:00", "trade", 13.99, 200.0]
["2026-09-18T15:58:13.222040+00:00", "trade", 13.99, 10.0]
["2026-09-18T15:58:13.222043+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.222468+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.222981+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.239588+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.298430+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.300586+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.436450+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.436833+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.437281+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.446332+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:58:13.447075+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.737458+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.737509+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.795859+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:13.897842+00:00", "trade", 13.9945, 39.0]
["2026-09-18T15:58:14.235431+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:14.235525+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:14.235608+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:14.242690+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:14.243467+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:15.304127+00:00", "trade", 13.995, 20.0]
["2026-09-18T15:58:16.135962+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:16.136011+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:16.136062+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:16.138136+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:16.954401+00:00", "trade", 13.9955, 26.0]
["2026-09-18T15:58:17.772479+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:17.772507+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:17.969808+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:18.031966+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:18.080048+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:18.285121+00:00", "trade", 13.99, 362.0]
["2026-09-18T15:58:18.378541+00:00", "trade", 13.9967, 1.0]
["2026-09-18T15:58:18.845766+00:00", "trade", 13.9903, 29.0]
["2026-09-18T15:58:19.263973+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:23.824576+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:23.825066+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:26.495591+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:58:26.574344+00:00", "trade", 13.9901, 2.0]
["2026-09-18T15:58:27.598002+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:27.723228+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:27.723323+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:27.723772+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:27.723820+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:27.746696+00:00", "trade", 14.0, 25.0]
["2026-09-18T15:58:27.993229+00:00", "trade", 13.9903, 5.0]
["2026-09-18T15:58:29.451597+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:30.642232+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:33.512883+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:34.525650+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:34.893958+00:00", "trade", 13.9943, 1.0]
["2026-09-18T15:58:35.542115+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542127+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542177+00:00", "trade", 13.99, 1200.0]
["2026-09-18T15:58:35.542179+00:00", "trade", 13.99, 3.0]
["2026-09-18T15:58:35.542180+00:00", "trade", 13.99, 5.0]
["2026-09-18T15:58:35.542181+00:00", "trade", 13.99, 138.0]
["2026-09-18T15:58:35.542185+00:00", "trade", 13.99, 44.0]
["2026-09-18T15:58:35.542185+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542188+00:00", "trade", 13.99, 200.0]
["2026-09-18T15:58:35.542188+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542193+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542193+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542202+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:58:35.542237+00:00", "trade", 13.99, 99.0]
["2026-09-18T15:58:35.542238+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:58:35.542239+00:00", "trade", 13.99, 99.0]
["2026-09-18T15:58:35.542243+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:58:35.542245+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542258+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542272+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542279+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542286+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542292+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542298+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542312+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542319+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542326+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542332+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542338+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542345+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542351+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542357+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542492+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542499+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542530+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542536+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542537+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542542+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542548+00:00", "trade", 13.99, 3.0]
["2026-09-18T15:58:35.542549+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542684+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542741+00:00", "trade", 13.99, 200.0]
["2026-09-18T15:58:35.542742+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542776+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.542789+00:00", "trade", 13.99, 2.0]
["2026-09-18T15:58:35.542790+00:00", "trade", 13.99, 3.0]
["2026-09-18T15:58:35.542798+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:35.542798+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.543050+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.543075+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.543082+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.543427+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.543530+00:00", "trade", 13.99, 300.0]
["2026-09-18T15:58:35.543822+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.543954+00:00", "trade", 13.99, 99.0]
["2026-09-18T15:58:35.544757+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.547758+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.548232+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.548842+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.548852+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.548866+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.549221+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.549698+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.550185+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.550198+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.557819+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:35.632647+00:00", "trade", 13.99, 25.0]
["2026-09-18T15:58:35.759313+00:00", "trade", 14.0, 200.0]
["2026-09-18T15:58:36.041763+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.041804+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.041816+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.041862+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.042581+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.043581+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.287914+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.354295+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.354398+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.354782+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.354804+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.354842+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.705513+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.750399+00:00", "trade", 14.0, 1454.0]
["2026-09-18T15:58:36.750437+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.750755+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:58:36.750909+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.751401+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:36.954970+00:00", "trade", 14.0, 100.0]
["2026-09-18T15:58:36.955773+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.130940+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.131012+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.131476+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.131760+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.162814+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.163315+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.356534+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.357302+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.357766+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:37.517602+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:40.371556+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:40.792048+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:40.915032+00:00", "trade", 13.994, 1.0]
["2026-09-18T15:58:40.915886+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:41.967810+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:42.443978+00:00", "trade", 13.9977, 1.0]
["2026-09-18T15:58:44.271208+00:00", "trade", 13.995, 10.0]
["2026-09-18T15:58:45.247722+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:45.719908+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:58:45.915473+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:45.915518+00:00", "trade", 13.99, 30.0]
["2026-09-18T15:58:45.915583+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:45.915709+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:45.916919+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:47.131300+00:00", "trade", 13.99, 10.0]
["2026-09-18T15:58:48.801923+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.825628+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.825629+00:00", "trade", 13.99, 90.0]
["2026-09-18T15:58:48.825631+00:00", "trade", 13.99, 53.0]
["2026-09-18T15:58:48.825636+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.826199+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.826301+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.826309+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.826331+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.826339+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.826396+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.826563+00:00", "trade", 13.99, 154.0]
["2026-09-18T15:58:48.827222+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.827321+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.827552+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:48.881728+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.250568+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.287569+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.826232+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.826699+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.922674+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.936125+00:00", "trade", 13.99, 13.0]
["2026-09-18T15:58:49.936127+00:00", "trade", 13.99, 388.0]
["2026-09-18T15:58:49.936133+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.936199+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.936214+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.936223+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:49.936231+00:00", "trade", 13.99, 3.0]
["2026-09-18T15:58:49.936425+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:58:49.936488+00:00", "trade", 13.99, 300.0]
["2026-09-18T15:58:49.936518+00:00", "trade", 13.99, 1.0]
["2026-09-18T15:58:49.936579+00:00", "trade", 13.99, 13.0]
["2026-09-18T15:58:49.936640+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:49.936675+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.937831+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:49.986792+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.823190+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:50.888682+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:50.889251+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.889391+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.889404+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.889411+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.889445+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.889449+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.941781+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.941812+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.942261+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:50.956109+00:00", "trade", 13.9971, 141.0]
["2026-09-18T15:58:51.068634+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:51.184646+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:51.308733+00:00", "trade", 13.9936, 9.0]
["2026-09-18T15:58:52.075060+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.075159+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.219587+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.391777+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.392238+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.393066+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.393508+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.393943+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.495054+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.962545+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:52.963496+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:53.677250+00:00", "trade", 13.994, 53.0]
["2026-09-18T15:58:54.009724+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:54.010188+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:54.047614+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:57.979724+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:58.144453+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:58.236146+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:58.709439+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:58.993607+00:00", "trade", 13.994, 1.0]
["2026-09-18T15:58:59.014435+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.014900+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.136052+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:58:59.136619+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.136766+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.136787+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.176428+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:58:59.176468+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.177115+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.177131+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.177591+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.178150+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.178665+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:58:59.999111+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:00.040664+00:00", "trade", 13.9999, 1.0]
["2026-09-18T15:59:00.043400+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:00.631782+00:00", "trade", 13.995, 30.0]
["2026-09-18T15:59:00.731427+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:00.731905+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:00.731987+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:00.732653+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:01.330047+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:01.330795+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:01.660224+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:01.757299+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:01.757300+00:00", "trade", 13.99, 300.0]
["2026-09-18T15:59:01.757378+00:00", "trade", 13.99, 47.0]
["2026-09-18T15:59:01.757385+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:01.758031+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:01.758214+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:01.758274+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:01.803455+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.090707+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.187350+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.187441+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.187612+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.286759+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.287210+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.919264+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.919705+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.923290+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.924530+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:02.954004+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:04.640668+00:00", "trade", 13.9939, 500.0]
["2026-09-18T15:59:05.041915+00:00", "trade", 13.995, 5.0]
["2026-09-18T15:59:05.389003+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.389524+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.421973+00:00", "trade", 13.99, 10.0]
["2026-09-18T15:59:05.425890+00:00", "trade", 13.9904, 10.0]
["2026-09-18T15:59:05.426587+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.427038+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.446993+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.447445+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.495068+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.495510+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.513159+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.513195+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:05.884500+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:06.431101+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:59:06.431548+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:06.431920+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:06.432009+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:06.467309+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:06.468001+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:07.032383+00:00", "trade", 13.9909, 4.0]
["2026-09-18T15:59:07.075110+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:07.168018+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:07.168465+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:08.155450+00:00", "trade", 13.9971, 12.0]
["2026-09-18T15:59:11.413424+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:59:11.419086+00:00", "trade", 13.99, 13.0]
["2026-09-18T15:59:11.816761+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:11.816919+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:11.816999+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:11.817060+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:11.817124+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:11.817186+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:11.817209+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:11.817259+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:13.085293+00:00", "trade", 14.0, 30.0]
["2026-09-18T15:59:13.170885+00:00", "trade", 13.995, 92.0]
["2026-09-18T15:59:14.619788+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:59:17.088032+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:18.151320+00:00", "trade", 13.9927, 39.0]
["2026-09-18T15:59:18.346126+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:18.813273+00:00", "trade", 13.997, 100.0]
["2026-09-18T15:59:19.601805+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:19.602352+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:20.528482+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:20.882088+00:00", "trade", 13.99, 30.0]
["2026-09-18T15:59:21.100359+00:00", "trade", 13.9901, 10.0]
["2026-09-18T15:59:21.221684+00:00", "trade", 13.9968, 1.0]
["2026-09-18T15:59:22.766460+00:00", "trade", 13.995, 4.0]
["2026-09-18T15:59:22.769856+00:00", "trade", 13.995, 24.0]
["2026-09-18T15:59:22.775598+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:59:24.493837+00:00", "trade", 13.9914, 100.0]
["2026-09-18T15:59:24.891960+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:25.017707+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:25.869091+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:25.879459+00:00", "trade", 13.99, 100.0]
["2026-09-18T15:59:26.044355+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:26.196435+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:26.899337+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:59:27.910110+00:00", "trade", 13.9927, 13.0]
["2026-09-18T15:59:27.972687+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:27.985747+00:00", "trade", 13.9927, 16.0]
["2026-09-18T15:59:28.068142+00:00", "trade", 13.9927, 30.0]
["2026-09-18T15:59:28.139583+00:00", "trade", 13.9927, 10.0]
["2026-09-18T15:59:28.218743+00:00", "trade", 13.9927, 31.0]
["2026-09-18T15:59:28.851833+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:59:29.203398+00:00", "trade", 13.9932, 2.0]
["2026-09-18T15:59:29.382266+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:29.439788+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:29.440049+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:29.640361+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:29.640390+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:30.300604+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:59:30.339921+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:59:31.997971+00:00", "trade", 13.992, 2.0]
["2026-09-18T15:59:32.003893+00:00", "trade", 13.9924, 2.0]
["2026-09-18T15:59:33.342631+00:00", "trade", 13.9928, 600.0]
["2026-09-18T15:59:33.343383+00:00", "trade", 14.0, 2.0]
["2026-09-18T15:59:33.718810+00:00", "trade", 14.0, 300.0]
["2026-09-18T15:59:34.319883+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:34.475457+00:00", "trade", 13.995, 20.0]
["2026-09-18T15:59:35.449037+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:35.449527+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:35.449856+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:35.864611+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:36.565564+00:00", "trade", 13.995, 50.0]
["2026-09-18T15:59:36.566412+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:36.623370+00:00", "trade", 13.995, 34.0]
["2026-09-18T15:59:36.623416+00:00", "trade", 13.995, 17.0]
["2026-09-18T15:59:36.775187+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:36.964746+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:37.826122+00:00", "trade", 13.995, 300.0]
["2026-09-18T15:59:39.637735+00:00", "trade", 13.995, 42.0]
["2026-09-18T15:59:39.640055+00:00", "trade", 14.0, 6.0]
["2026-09-18T15:59:40.392300+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:59:40.436929+00:00", "trade", 13.995, 300.0]
["2026-09-18T15:59:40.437446+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:59:43.169615+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:43.262637+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:43.262665+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:43.263178+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:43.263324+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:43.556860+00:00", "trade", 14.0, 30.0]
["2026-09-18T15:59:44.939898+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:59:44.943753+00:00", "trade", 13.995, 4.0]
["2026-09-18T15:59:45.945136+00:00", "trade", 13.995, 4.0]
["2026-09-18T15:59:45.963740+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:45.963765+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:45.968599+00:00", "trade", 13.995, 1.0]
["2026-09-18T15:59:46.130938+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:46.214149+00:00", "trade", 13.9935, 7.0]
["2026-09-18T15:59:46.273871+00:00", "trade", 14.0, 1.0]
["2026-09-18T15:59:48.228621+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:59:49.282572+00:00", "trade", 13.995, 100.0]
["2026-09-18T15:59:49.310662+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:49.310688+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:49.508872+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:50.002778+00:00", "trade", 13.995, 5.0]
["2026-09-18T15:59:50.007317+00:00", "trade", 13.995, 4.0]
["2026-09-18T15:59:50.013926+00:00", "trade", 13.995, 3.0]
["2026-09-18T15:59:50.045818+00:00", "trade", 13.995, 5.0]
["2026-09-18T15:59:51.079437+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:51.079628+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:51.845451+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:52.511300+00:00", "trade", 13.9955, 100.0]
["2026-09-18T15:59:53.732928+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:53.732956+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:54.053950+00:00", "trade", 13.9955, 100.0]
["2026-09-18T15:59:55.353723+00:00", "trade", 13.9955, 100.0]
["2026-09-18T15:59:57.050397+00:00", "trade", 13.9917, 5.0]
["2026-09-18T15:59:57.387293+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:58.182000+00:00", "trade", 13.9941, 10.0]
["2026-09-18T15:59:58.212660+00:00", "trade", 14.0, 13.0]
["2026-09-18T15:59:59.055331+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:59.055357+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:59.535903+00:00", "quote", 13.99, 14.0]
["2026-09-18T15:59:59.720712+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:00.035669+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:00.259710+00:00", "trade", 13.995, 50.0]
["2026-09-18T16:00:00.769066+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:00:00.769107+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:00.815131+00:00", "trade", 13.9909, 300.0]
["2026-09-18T16:00:01.154431+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:01.155132+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:01.328894+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:01.826064+00:00", "trade", 13.9919, 1.0]
["2026-09-18T16:00:01.847658+00:00", "trade", 13.9969, 100.0]
["2026-09-18T16:00:02.440965+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:04.801988+00:00", "trade", 13.9922, 100.0]
["2026-09-18T16:00:05.827176+00:00", "trade", 14.0, 1.0]
["2026-09-18T16:00:05.827191+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:05.827457+00:00", "trade", 14.0, 99.0]
["2026-09-18T16:00:06.481469+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:06.634575+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:06.699785+00:00", "trade", 13.9922, 1.0]
["2026-09-18T16:00:06.717858+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:07.109905+00:00", "trade", 13.995, 32.0]
["2026-09-18T16:00:07.634607+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:07.649756+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:08.363029+00:00", "trade", 13.9954, 20.0]
["2026-09-18T16:00:09.082138+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:09.112482+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:09.838084+00:00", "trade", 13.995, 382.0]
["2026-09-18T16:00:09.840069+00:00", "trade", 13.99, 91.0]
["2026-09-18T16:00:10.879822+00:00", "trade", 13.9922, 8.0]
["2026-09-18T16:00:11.664872+00:00", "trade", 13.995, 200.0]
["2026-09-18T16:00:11.861096+00:00", "trade", 14.0, 30.0]
["2026-09-18T16:00:12.129547+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:13.994834+00:00", "trade", 13.9941, 24.0]
["2026-09-18T16:00:14.081694+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:14.280788+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:15.623552+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:15.850338+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:17.351102+00:00", "trade", 13.995, 22.0]
["2026-09-18T16:00:17.433344+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:17.506608+00:00", "trade", 13.9977, 142.0]
["2026-09-18T16:00:17.506978+00:00", "trade", 13.9977, 1.0]
["2026-09-18T16:00:19.015663+00:00", "trade", 13.9969, 100.0]
["2026-09-18T16:00:19.322625+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:19.533926+00:00", "trade", 13.995, 4.0]
["2026-09-18T16:00:19.602386+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:20.318261+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:20.419965+00:00", "trade", 13.995, 7.0]
["2026-09-18T16:00:21.909831+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:21.958340+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:23.398574+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:25.171472+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:25.433235+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:25.433693+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:25.899727+00:00", "trade", 13.9924, 100.0]
["2026-09-18T16:00:26.425882+00:00", "trade", 13.9926, 280.0]
["2026-09-18T16:00:26.426725+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:26.864158+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:27.255454+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:27.285097+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:27.347054+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:27.360921+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:27.387732+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:27.492017+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:27.751747+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:27.854975+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:27.940383+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:28.045227+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:28.765444+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:28.965069+00:00", "trade", 13.9924, 100.0]
["2026-09-18T16:00:28.965240+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:28.965263+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:29.007769+00:00", "trade", 13.9946, 55.0]
["2026-09-18T16:00:29.044440+00:00", "trade", 13.995, 23.0]
["2026-09-18T16:00:29.053712+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:29.053855+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:29.099213+00:00", "trade", 13.995, 77.0]
["2026-09-18T16:00:29.243990+00:00", "trade", 13.9968, 1.0]
["2026-09-18T16:00:29.319504+00:00", "trade", 13.995, 5.0]
["2026-09-18T16:00:29.319514+00:00", "trade", 13.995, 70.0]
["2026-09-18T16:00:29.319519+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:29.319523+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:29.522668+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:29.522695+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:29.523455+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:29.523511+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:29.618788+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:29.853899+00:00", "trade", 13.9951, 37.0]
["2026-09-18T16:00:29.957222+00:00", "trade", 13.994, 16.0]
["2026-09-18T16:00:30.413687+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:30.731598+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:31.156146+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:00:31.158843+00:00", "trade", 13.995, 10.0]
["2026-09-18T16:00:31.158865+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:31.159767+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:31.159828+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:31.247482+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:31.269277+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:31.424180+00:00", "trade", 13.995, 5.0]
["2026-09-18T16:00:31.494159+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:31.503923+00:00", "trade", 14.0, 1100.0]
["2026-09-18T16:00:32.013866+00:00", "trade", 13.9968, 1.0]
["2026-09-18T16:00:32.318137+00:00", "trade", 14.0, 5.0]
["2026-09-18T16:00:32.396934+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:32.420074+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:32.458427+00:00", "trade", 13.9999, 1.0]
["2026-09-18T16:00:32.576593+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:33.433955+00:00", "trade", 13.9977, 1.0]
["2026-09-18T16:00:33.622866+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:33.667461+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:33.810017+00:00", "trade", 13.995, 20.0]
["2026-09-18T16:00:33.845369+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:33.902327+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:34.112842+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:34.670978+00:00", "trade", 13.9958, 600.0]
["2026-09-18T16:00:34.827617+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:34.828735+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:35.040197+00:00", "trade", 13.9933, 2.0]
["2026-09-18T16:00:35.104143+00:00", "trade", 14.0, 1000.0]
["2026-09-18T16:00:35.239224+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:35.782391+00:00", "trade", 13.9998, 2.0]
["2026-09-18T16:00:35.793824+00:00", "trade", 13.9998, 1.0]
["2026-09-18T16:00:35.809237+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:35.815709+00:00", "trade", 14.0, 1.0]
["2026-09-18T16:00:35.850087+00:00", "trade", 13.9997, 2.0]
["2026-09-18T16:00:35.853024+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:35.868654+00:00", "trade", 13.9999, 2.0]
["2026-09-18T16:00:35.874435+00:00", "trade", 13.9999, 2.0]
["2026-09-18T16:00:35.902844+00:00", "trade", 14.0, 2.0]
["2026-09-18T16:00:35.909044+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:00:35.934508+00:00", "trade", 13.999, 1.0]
["2026-09-18T16:00:35.954177+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:00:35.954211+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:35.976299+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:00:35.988736+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:36.128596+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:00:36.137182+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:36.137209+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:36.396732+00:00", "trade", 14.0, 1.0]
["2026-09-18T16:00:36.476578+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:36.522109+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:00:36.571156+00:00", "trade", 13.9968, 1.0]
["2026-09-18T16:00:37.349693+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:37.442873+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:00:37.442875+00:00", "trade", 13.995, 64.0]
["2026-09-18T16:00:39.598478+00:00", "trade", 13.9968, 1.0]
["2026-09-18T16:00:39.598843+00:00", "trade", 13.9968, 1.0]
["2026-09-18T16:00:41.521675+00:00", "trade", 13.9986, 75.0]
["2026-09-18T16:00:41.807435+00:00", "trade", 13.992, 10.0]
["2026-09-18T16:00:41.827402+00:00", "trade", 13.9924, 270.0]
["2026-09-18T16:00:41.847267+00:00", "trade", 14.0, 1.0]
["2026-09-18T16:00:43.294252+00:00", "trade", 13.9953, 1500.0]
["2026-09-18T16:00:43.514920+00:00", "trade", 13.995, 6.0]
["2026-09-18T16:00:43.542589+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:43.542615+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:43.733975+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:44.831982+00:00", "trade", 13.9939, 5.0]
["2026-09-18T16:00:44.832830+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:45.824092+00:00", "trade", 13.995, 10.0]
["2026-09-18T16:00:46.192730+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:49.085305+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:49.133503+00:00", "trade", 13.995, 3.0]
["2026-09-18T16:00:50.130299+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:50.284343+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:50.361336+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:50.361359+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:50.434048+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:50.467822+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:50.486781+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:50.828002+00:00", "trade", 13.9901, 2.0]
["2026-09-18T16:00:51.313643+00:00", "trade", 13.9958, 1.0]
["2026-09-18T16:00:51.327429+00:00", "trade", 13.9935, 1.0]
["2026-09-18T16:00:52.068556+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:00:52.515628+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:52.930884+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:52.931584+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:52.932050+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:53.353462+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:54.353568+00:00", "trade", 13.995, 5.0]
["2026-09-18T16:00:54.353613+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:00:54.356508+00:00", "trade", 13.995, 37.0]
["2026-09-18T16:00:56.355600+00:00", "trade", 13.995, 3.0]
["2026-09-18T16:00:56.356856+00:00", "trade", 13.995, 8.0]
["2026-09-18T16:00:56.421904+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:00:56.994623+00:00", "trade", 13.9969, 10.0]
["2026-09-18T16:00:57.467684+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:57.631172+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:00:58.357917+00:00", "trade", 13.995, 3.0]
["2026-09-18T16:00:58.626359+00:00", "trade", 13.995, 9.0]
["2026-09-18T16:00:58.802757+00:00", "trade", 13.995, 50.0]
["2026-09-18T16:00:59.286560+00:00", "trade", 13.9954, 2.0]
["2026-09-18T16:01:01.660333+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.667768+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.667775+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.667795+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.667797+00:00", "trade", 13.99, 10.0]
["2026-09-18T16:01:01.667800+00:00", "trade", 13.99, 2.0]
["2026-09-18T16:01:01.667830+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.668203+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.668249+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.668295+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.668459+00:00", "trade", 13.995, 200.0]
["2026-09-18T16:01:01.668534+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.669207+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:01.678590+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:01:01.761556+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:02.020846+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:02.030230+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:02.679463+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:01:02.679552+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:01:02.679644+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:01:03.681399+00:00", "trade", 13.9968, 33.0]
["2026-09-18T16:01:03.705913+00:00", "trade", 13.995, 20.0]
["2026-09-18T16:01:04.558836+00:00", "trade", 13.99, 30.0]
["2026-09-18T16:01:04.690023+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:05.989016+00:00", "trade", 13.9977, 2.0]
["2026-09-18T16:01:06.333103+00:00", "trade", 13.998, 1.0]
["2026-09-18T16:01:06.999132+00:00", "trade", 13.9966, 4.0]
["2026-09-18T16:01:07.122318+00:00", "trade", 14.0, 400.0]
["2026-09-18T16:01:07.209885+00:00", "trade", 13.9941, 37.0]
["2026-09-18T16:01:07.414952+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:08.260799+00:00", "trade", 13.9968, 1.0]
["2026-09-18T16:01:08.260868+00:00", "trade", 13.9968, 3.0]
["2026-09-18T16:01:08.272868+00:00", "trade", 13.9969, 1.0]
["2026-09-18T16:01:08.834869+00:00", "trade", 13.9968, 10.0]
["2026-09-18T16:01:09.811450+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.061445+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.061446+00:00", "trade", 13.99, 75.0]
["2026-09-18T16:01:10.061447+00:00", "trade", 13.99, 6.0]
["2026-09-18T16:01:10.061449+00:00", "trade", 13.99, 19.0]
["2026-09-18T16:01:10.061521+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.062101+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.062120+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.062148+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.062163+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.062178+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.062574+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.062734+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.062840+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.063327+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.063500+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.063765+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:10.099092+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:01:10.332723+00:00", "trade", 13.995, 11.0]
["2026-09-18T16:01:10.767156+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:11.359224+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:11.935584+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:01:11.992780+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:11.992814+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:12.401851+00:00", "trade", 13.995, 3.0]
["2026-09-18T16:01:12.964138+00:00", "trade", 14.0, 25.0]
["2026-09-18T16:01:14.429911+00:00", "trade", 13.996, 52.0]
["2026-09-18T16:01:14.877984+00:00", "trade", 13.995, 14.0]
["2026-09-18T16:01:15.182039+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:15.182050+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:15.480552+00:00", "trade", 13.995, 11.0]
["2026-09-18T16:01:15.480639+00:00", "trade", 13.995, 89.0]
["2026-09-18T16:01:15.521486+00:00", "trade", 13.995, 1350.0]
["2026-09-18T16:01:15.979209+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:16.006921+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:16.032307+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:16.711738+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:16.711767+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:16.712264+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:16.712732+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:16.741555+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:01:16.742131+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:16.784308+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:17.323067+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:17.323112+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:17.323135+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:17.323900+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:17.323914+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:17.380062+00:00", "trade", 13.995, 50.0]
["2026-09-18T16:01:17.380868+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:17.467763+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:17.899034+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:18.154878+00:00", "trade", 13.9965, 4.0]
["2026-09-18T16:01:18.500530+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:18.501682+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:19.657517+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:19.658180+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:19.658734+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:19.888905+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:19.889426+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:19.914001+00:00", "trade", 13.9965, 1.0]
["2026-09-18T16:01:20.029542+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:20.030017+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:20.465134+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:20.465852+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:20.559308+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:20.728629+00:00", "trade", 13.99, 25.0]
["2026-09-18T16:01:20.961128+00:00", "trade", 13.9946, 5.0]
["2026-09-18T16:01:21.072154+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:21.083685+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.248605+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.248614+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.248628+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.422007+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.422014+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.422450+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.702744+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.762055+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.762516+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:22.854227+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.018422+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.021382+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.306850+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.312261+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.528059+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.543643+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.655989+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.864048+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.994101+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:23.997977+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:24.026742+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:24.042512+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:24.949567+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:24.950042+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:24.997055+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:25.206029+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:25.353035+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:25.950445+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:01:25.965840+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:01:26.286335+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:26.286358+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:26.746447+00:00", "trade", 13.993, 14.0]
["2026-09-18T16:01:27.383790+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:27.384094+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:27.384185+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:27.384203+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:27.384226+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:27.384712+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:27.453178+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:27.453185+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:27.453684+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.024173+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.279737+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.279748+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740801+00:00", "trade", 13.99, 70.0]
["2026-09-18T16:01:28.740803+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:01:28.740805+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740805+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740806+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740806+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740806+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740808+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740810+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740813+00:00", "trade", 13.99, 500.0]
["2026-09-18T16:01:28.740814+00:00", "trade", 13.99, 79.0]
["2026-09-18T16:01:28.740816+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740823+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740828+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740829+00:00", "trade", 13.99, 98.0]
["2026-09-18T16:01:28.740829+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740831+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740833+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740835+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740836+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740838+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740838+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:01:28.740841+00:00", "trade", 13.99, 14.0]
["2026-09-18T16:01:28.740842+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740842+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740846+00:00", "trade", 13.99, 4.0]
["2026-09-18T16:01:28.740846+00:00", "trade", 13.99, 70.0]
["2026-09-18T16:01:28.740854+00:00", "trade", 13.99, 30.0]
["2026-09-18T16:01:28.740856+00:00", "trade", 13.99, 1000.0]
["2026-09-18T16:01:28.740896+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740910+00:00", "trade", 13.99, 21.0]
["2026-09-18T16:01:28.740910+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740913+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740914+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740914+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740918+00:00", "trade", 13.99, 40.0]
["2026-09-18T16:01:28.740918+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740944+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740944+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:28.740946+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740950+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740952+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740953+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.740955+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.740960+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.740967+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.740974+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.740980+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.740986+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.740993+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.741000+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.741007+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.741021+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.741028+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.741034+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.741048+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.741083+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.741088+00:00", "trade", 13.99, 25.0]
["2026-09-18T16:01:28.741091+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:28.741139+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.741140+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.741205+00:00", "trade", 13.99, 40.0]
["2026-09-18T16:01:28.741205+00:00", "trade", 13.99, 2.0]
["2026-09-18T16:01:28.741273+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.741340+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.741347+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.741503+00:00", "trade", 13.9937, 50.0]
["2026-09-18T16:01:28.741617+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.741976+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.742093+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.742109+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.742233+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.742443+00:00", "trade", 13.985, 609.0]
["2026-09-18T16:01:28.742476+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:01:28.742499+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.744208+00:00", "trade", 13.99, 4.0]
["2026-09-18T16:01:28.744239+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.744433+00:00", "trade", 13.99, 11.0]
["2026-09-18T16:01:28.745612+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.747250+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.747446+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.752724+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.753708+00:00", "trade", 13.99, 25.0]
["2026-09-18T16:01:28.753765+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:28.753823+00:00", "trade", 13.99, 175.0]
["2026-09-18T16:01:28.754085+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.754264+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.754353+00:00", "trade", 13.99, 151.0]
["2026-09-18T16:01:28.754383+00:00", "trade", 13.99, 149.0]
["2026-09-18T16:01:28.754903+00:00", "trade", 13.99, 151.0]
["2026-09-18T16:01:28.755520+00:00", "trade", 13.989, 51.0]
["2026-09-18T16:01:28.767537+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:01:28.776959+00:00", "trade", 13.985, 400.0]
["2026-09-18T16:01:28.776997+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:28.830452+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:29.366153+00:00", "trade", 13.99, 30.0]
["2026-09-18T16:01:29.739471+00:00", "trade", 13.98, 25.0]
["2026-09-18T16:01:30.303227+00:00", "trade", 13.9935, 9.0]
["2026-09-18T16:01:30.996698+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:01:30.996726+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:01:30.996893+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:01:30.996893+00:00", "trade", 13.985, 168.0]
["2026-09-18T16:01:30.997257+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:01:30.998017+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:31.003350+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:01:31.069149+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:01:31.069315+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:01:31.069356+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:01:31.069641+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:31.636810+00:00", "trade", 13.9835, 224.0]
["2026-09-18T16:01:31.637180+00:00", "trade", 13.9835, 1.0]
["2026-09-18T16:01:32.195004+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:32.610467+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:33.488841+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:33.492915+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:34.410468+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:34.471931+00:00", "trade", 13.9886, 1.0]
["2026-09-18T16:01:34.972945+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:01:35.174709+00:00", "trade", 13.9948, 1.0]
["2026-09-18T16:01:35.351668+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:35.354460+00:00", "trade", 13.985, 44.0]
["2026-09-18T16:01:35.566085+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:01:36.384546+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:37.035994+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:01:38.070521+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.070560+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:01:38.070560+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.070687+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.070811+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.070819+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.070825+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.070839+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.070853+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.070867+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.070919+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:01:38.070980+00:00", "trade", 13.99, 7.0]
["2026-09-18T16:01:38.070982+00:00", "trade", 13.99, 173.0]
["2026-09-18T16:01:38.071295+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.071488+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:01:38.073508+00:00", "trade", 13.9871, 1.0]
["2026-09-18T16:01:38.073977+00:00", "trade", 13.99, 138.0]
["2026-09-18T16:01:38.073977+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.073978+00:00", "trade", 13.99, 18.0]
["2026-09-18T16:01:38.073980+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.073982+00:00", "trade", 13.99, 36.0]
["2026-09-18T16:01:38.073985+00:00", "trade", 13.99, 500.0]
["2026-09-18T16:01:38.073985+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:01:38.073988+00:00", "trade", 13.99, 600.0]
["2026-09-18T16:01:38.073989+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:01:38.073991+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.073993+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:01:38.074002+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:01:38.074005+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074052+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074059+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074072+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074086+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074092+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074099+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074106+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074113+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074120+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074127+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074134+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074141+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074146+00:00", "trade", 13.99, 600.0]
["2026-09-18T16:01:38.074157+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:01:38.074162+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:01:38.074169+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074195+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074196+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074209+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074216+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074223+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074230+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074237+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074244+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074265+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074273+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074287+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074295+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074298+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:01:38.074301+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074308+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074309+00:00", "trade", 13.99, 388.0]
["2026-09-18T16:01:38.074309+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074310+00:00", "trade", 13.99, 99.0]
["2026-09-18T16:01:38.074311+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074313+00:00", "trade", 13.99, 41.0]
["2026-09-18T16:01:38.074314+00:00", "trade", 13.99, 36.0]
["2026-09-18T16:01:38.074317+00:00", "trade", 13.99, 7.0]
["2026-09-18T16:01:38.074317+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074323+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074327+00:00", "trade", 13.99, 159.0]
["2026-09-18T16:01:38.074328+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074329+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074330+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074331+00:00", "trade", 13.99, 40.0]
["2026-09-18T16:01:38.074331+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:01:38.074331+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074332+00:00", "trade", 13.99, 198.0]
["2026-09-18T16:01:38.074336+00:00", "trade", 13.99, 400.0]
["2026-09-18T16:01:38.074338+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074338+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074345+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074359+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074370+00:00", "trade", 13.99, 60.0]
["2026-09-18T16:01:38.074380+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074387+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074394+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074401+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074408+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074415+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074422+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:38.074434+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:38.074441+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:38.074447+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:38.074455+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:38.074462+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:38.074469+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:38.074483+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:38.074503+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:38.074524+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074537+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074596+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074596+00:00", "trade", 13.99, 800.0]
["2026-09-18T16:01:38.074612+00:00", "trade", 13.99, 33.0]
["2026-09-18T16:01:38.074612+00:00", "trade", 13.99, 11.0]
["2026-09-18T16:01:38.074614+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.074616+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074616+00:00", "trade", 13.99, 280.0]
["2026-09-18T16:01:38.074619+00:00", "trade", 13.99, 180.0]
["2026-09-18T16:01:38.074619+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074627+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074644+00:00", "trade", 13.9876, 50.0]
["2026-09-18T16:01:38.074666+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.074685+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.074692+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.074706+00:00", "trade", 13.99, 52.0]
["2026-09-18T16:01:38.074757+00:00", "trade", 13.99, 48.0]
["2026-09-18T16:01:38.074768+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.074964+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.074985+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.075009+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.075094+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.075107+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.075230+00:00", "trade", 13.99, 50.0]
["2026-09-18T16:01:38.075248+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.075450+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.075463+00:00", "trade", 13.995, 558.0]
["2026-09-18T16:01:38.075929+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.075955+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.076712+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.076954+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.077139+00:00", "trade", 13.99, 50.0]
["2026-09-18T16:01:38.077343+00:00", "trade", 13.99, 29.0]
["2026-09-18T16:01:38.078323+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.080128+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.080548+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:38.084691+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.090336+00:00", "trade", 13.99, 108.0]
["2026-09-18T16:01:38.091876+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.092452+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.092587+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.093305+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.093313+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.095410+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:01:38.101706+00:00", "trade", 13.99, 201.0]
["2026-09-18T16:01:38.101707+00:00", "trade", 13.995, 163.0]
["2026-09-18T16:01:38.111611+00:00", "trade", 13.99, 12.0]
["2026-09-18T16:01:38.111649+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.119377+00:00", "trade", 13.99, 32.0]
["2026-09-18T16:01:38.210442+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.368623+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:01:38.495103+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:38.950812+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:39.414054+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:39.414567+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.057419+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.528888+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.528994+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529031+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529051+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529384+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529385+00:00", "trade", 13.99, 1000.0]
["2026-09-18T16:01:40.529386+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:40.529406+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529412+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529420+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529433+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529439+00:00", "trade", 13.99, 38.0]
["2026-09-18T16:01:40.529447+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529458+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529466+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529472+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529479+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529485+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529492+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529506+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529512+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529559+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529793+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529851+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529858+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529928+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.529962+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:01:40.530036+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:01:40.530036+00:00", "quote", 13.98, 14.0]
["2026-09-18T16:01:40.530041+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530052+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530085+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530117+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530132+00:00", "trade", 13.99, 11.0]
["2026-09-18T16:01:40.530133+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530153+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530160+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530167+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530173+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530180+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530194+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530201+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530207+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530214+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530220+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530227+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530228+00:00", "trade", 13.99, 163.0]
["2026-09-18T16:01:40.530230+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530235+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530255+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530262+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530268+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530270+00:00", "trade", 13.99, 137.0]
["2026-09-18T16:01:40.530279+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:01:40.530286+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530297+00:00", "trade", 13.99, 50.0]
["2026-09-18T16:01:40.530368+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530376+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530384+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530400+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530674+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530872+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530928+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.530979+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.531013+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.532087+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.532129+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.535363+00:00", "trade", 13.989, 5.0]
["2026-09-18T16:01:40.566209+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.607604+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.727521+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.727779+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:40.937216+00:00", "trade", 13.9925, 60.0]
["2026-09-18T16:01:41.686037+00:00", "trade", 13.9895, 107.0]
["2026-09-18T16:01:43.447784+00:00", "trade", 13.9882, 25.0]
["2026-09-18T16:01:43.449364+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:43.468206+00:00", "trade", 13.9878, 25.0]
["2026-09-18T16:01:44.464563+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:44.715578+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:46.442952+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:46.443422+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:46.540436+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:48.074177+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:48.414515+00:00", "trade", 13.9923, 24.0]
["2026-09-18T16:01:49.177272+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:49.348874+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:49.530520+00:00", "trade", 13.99, 2.0]
["2026-09-18T16:01:50.564872+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:01:50.642291+00:00", "trade", 13.98, 1200.0]
["2026-09-18T16:01:50.642910+00:00", "trade", 13.9885, 61.0]
["2026-09-18T16:01:50.822563+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:50.823285+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:51.272508+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:51.282257+00:00", "trade", 13.9926, 69.0]
["2026-09-18T16:01:51.353938+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:51.365596+00:00", "trade", 13.9829, 10.0]
["2026-09-18T16:01:51.709134+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:52.622049+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:52.622543+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:52.648456+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:53.132169+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:54.539904+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:54.539933+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:54.539960+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:54.540488+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:54.779887+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:55.448520+00:00", "trade", 13.985, 32.0]
["2026-09-18T16:01:55.773480+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:55.773717+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:55.774466+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.063352+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.645345+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.645381+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.646330+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.652577+00:00", "trade", 13.99, 87.0]
["2026-09-18T16:01:56.652637+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.652643+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.652758+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.653063+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.778052+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.778084+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:56.780861+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:58.763133+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:59.019207+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:01:59.020009+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:59.600667+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:01:59.743025+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:00.040731+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:01.213178+00:00", "trade", 13.9874, 35.0]
["2026-09-18T16:02:01.213560+00:00", "trade", 13.9874, 1.0]
["2026-09-18T16:02:01.348781+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:02:01.348844+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:01.349965+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:01.350201+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:01.419993+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:01.571229+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:01.868048+00:00", "trade", 13.9924, 1.0]
["2026-09-18T16:02:02.276669+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.277344+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.277348+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.280773+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.280787+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.280804+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:02:02.281226+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.281333+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.286756+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.582757+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.582784+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.583442+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.583783+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.683386+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:02.929157+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:02:04.600032+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:04.600059+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:04.669622+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:04.669650+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:04.980370+00:00", "trade", 13.9922, 5.0]
["2026-09-18T16:02:05.206199+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:05.242765+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:02:06.174291+00:00", "trade", 13.9901, 7.0]
["2026-09-18T16:02:07.012382+00:00", "trade", 13.985, 40.0]
["2026-09-18T16:02:07.342357+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:07.349393+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:08.457400+00:00", "trade", 13.986, 3.0]
["2026-09-18T16:02:09.646781+00:00", "trade", 13.9918, 200.0]
["2026-09-18T16:02:10.753888+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:10.847246+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:02:10.876756+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:02:11.140887+00:00", "trade", 13.985, 49.0]
["2026-09-18T16:02:11.435651+00:00", "trade", 13.985, 209.0]
["2026-09-18T16:02:11.970647+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:02:15.561339+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:15.561623+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:15.561649+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:15.723797+00:00", "trade", 13.9921, 100.0]
["2026-09-18T16:02:15.724690+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:16.119862+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:16.512315+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:16.513193+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:16.768349+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:02:16.826356+00:00", "trade", 13.985, 30.0]
["2026-09-18T16:02:16.827224+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:17.092863+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:17.094206+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:17.098177+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:17.098202+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:17.451696+00:00", "trade", 13.985, 11.0]
["2026-09-18T16:02:17.451728+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:17.553574+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:19.729577+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:02:19.739825+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:02:19.739833+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:02:19.758238+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:02:19.759727+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:02:19.847078+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:02:20.147498+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:20.439679+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:20.858834+00:00", "trade", 13.9901, 600.0]
["2026-09-18T16:02:22.571339+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:22.571365+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:22.572366+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:22.763670+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:22.763697+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:22.764323+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:22.764951+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:22.764975+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:22.765702+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:22.842200+00:00", "trade", 13.985, 43.0]
["2026-09-18T16:02:23.229839+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:23.404180+00:00", "trade", 13.9901, 400.0]
["2026-09-18T16:02:23.618796+00:00", "trade", 13.9918, 79.0]
["2026-09-18T16:02:23.929611+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:23.929638+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:23.935522+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:24.218601+00:00", "trade", 13.985, 548.0]
["2026-09-18T16:02:24.730818+00:00", "trade", 13.9918, 2.0]
["2026-09-18T16:02:26.335141+00:00", "trade", 13.9906, 12.0]
["2026-09-18T16:02:26.820591+00:00", "trade", 13.9902, 34.0]
["2026-09-18T16:02:27.569559+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:27.576316+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:27.576343+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:27.788392+00:00", "trade", 13.98, 30.0]
["2026-09-18T16:02:27.955761+00:00", "trade", 13.985, 55.0]
["2026-09-18T16:02:27.955783+00:00", "trade", 13.98, 55.0]
["2026-09-18T16:02:27.955800+00:00", "trade", 13.985, 75.0]
["2026-09-18T16:02:27.955801+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:27.955809+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:02:27.955838+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:27.955968+00:00", "trade", 13.985, 213.0]
["2026-09-18T16:02:27.957824+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:27.960211+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:02:28.709449+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:30.438292+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:02:31.058732+00:00", "trade", 13.985, 8.0]
["2026-09-18T16:02:32.572128+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:32.579381+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:32.579407+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:32.600284+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:32.887212+00:00", "trade", 13.988, 3.0]
["2026-09-18T16:02:33.349195+00:00", "trade", 13.9868, 35.0]
["2026-09-18T16:02:33.349567+00:00", "trade", 13.9868, 1.0]
["2026-09-18T16:02:33.835797+00:00", "trade", 13.985, 23.0]
["2026-09-18T16:02:33.835935+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:02:33.940101+00:00", "trade", 13.9917, 3.0]
["2026-09-18T16:02:34.940075+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:02:34.943619+00:00", "trade", 13.985, 8.0]
["2026-09-18T16:02:35.676666+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:02:35.943796+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:02:35.947728+00:00", "trade", 13.985, 4.0]
["2026-09-18T16:02:36.909763+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:02:37.791824+00:00", "trade", 13.985, 50.0]
["2026-09-18T16:02:37.800519+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:37.839449+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:02:39.351650+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:02:40.394230+00:00", "trade", 13.9895, 62.0]
["2026-09-18T16:02:41.710226+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:41.710467+00:00", "trade", 13.984, 1.0]
["2026-09-18T16:02:41.710524+00:00", "trade", 13.9884, 2.0]
["2026-09-18T16:02:41.710595+00:00", "trade", 13.9905, 3.0]
["2026-09-18T16:02:41.710617+00:00", "trade", 13.9906, 2.0]
["2026-09-18T16:02:41.710657+00:00", "trade", 13.9895, 1.0]
["2026-09-18T16:02:41.710679+00:00", "trade", 13.991, 6.0]
["2026-09-18T16:02:41.710689+00:00", "trade", 13.9907, 4.0]
["2026-09-18T16:02:41.710742+00:00", "trade", 13.9914, 4.0]
["2026-09-18T16:02:41.710762+00:00", "trade", 13.9915, 5.0]
["2026-09-18T16:02:41.710774+00:00", "trade", 13.991, 4.0]
["2026-09-18T16:02:41.710848+00:00", "trade", 13.9908, 4.0]
["2026-09-18T16:02:41.710908+00:00", "trade", 13.9914, 3.0]
["2026-09-18T16:02:44.213572+00:00", "trade", 13.9902, 100.0]
["2026-09-18T16:02:44.320878+00:00", "trade", 13.9868, 20.0]
["2026-09-18T16:02:44.818590+00:00", "trade", 13.985, 1000.0]
["2026-09-18T16:02:44.944240+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:02:44.944241+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:02:45.021497+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:45.036730+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:45.524607+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:45.524634+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:45.938371+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:46.517211+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:46.517995+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:46.525679+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:46.525706+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:47.014584+00:00", "trade", 13.9914, 5.0]
["2026-09-18T16:02:47.200667+00:00", "trade", 13.9914, 5.0]
["2026-09-18T16:02:48.233838+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:50.504699+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:02:51.827313+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:02:52.938920+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:52.990810+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:54.130125+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:54.130153+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:54.135688+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:54.136321+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:56.488547+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:02:56.488909+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:56.488935+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:56.488946+00:00", "trade", 13.99, 10.0]
["2026-09-18T16:02:56.488946+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:56.489234+00:00", "trade", 13.99, 34.0]
["2026-09-18T16:02:56.489238+00:00", "trade", 13.99, 51.0]
["2026-09-18T16:02:56.494510+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:56.495427+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:58.293668+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:02:59.294900+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:01.806069+00:00", "trade", 13.9915, 1.0]
["2026-09-18T16:03:02.876254+00:00", "trade", 13.9891, 20.0]
["2026-09-18T16:03:03.609677+00:00", "trade", 13.9883, 1.0]
["2026-09-18T16:03:03.611882+00:00", "trade", 13.9883, 2.0]
["2026-09-18T16:03:03.674039+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:03:04.579936+00:00", "trade", 13.985, 11.0]
["2026-09-18T16:03:04.579938+00:00", "trade", 13.985, 73.0]
["2026-09-18T16:03:04.580668+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:04.581506+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.581533+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.582267+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.582277+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.582285+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.582292+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.582305+00:00", "trade", 13.98, 11.0]
["2026-09-18T16:03:04.582306+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.582761+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.582794+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.582799+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:03:04.582916+00:00", "trade", 13.985, 11.0]
["2026-09-18T16:03:04.582953+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.583039+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.583514+00:00", "trade", 13.985, 15.0]
["2026-09-18T16:03:04.584953+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.604277+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.605561+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:04.614054+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:05.089200+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:03:05.597679+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:05.597769+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:05.597881+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:05.619287+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:06.143997+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:03:06.235402+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:06.475267+00:00", "trade", 13.985, 125.0]
["2026-09-18T16:03:06.659007+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:08.425050+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:03:08.425052+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:03:08.425053+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:03:08.454253+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:09.431313+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:10.603216+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:10.603223+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:10.603230+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:10.603243+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:10.603250+00:00", "trade", 13.98, 45.0]
["2026-09-18T16:03:10.603255+00:00", "trade", 13.98, 11.0]
["2026-09-18T16:03:10.603260+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:10.603798+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:10.607129+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:10.637422+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:10.638155+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:11.164239+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:12.709520+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:03:14.559872+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:14.560626+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:16.728721+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:16.728747+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:17.002176+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:17.002821+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:17.196402+00:00", "trade", 13.9905, 100.0]
["2026-09-18T16:03:17.388769+00:00", "trade", 13.985, 17.0]
["2026-09-18T16:03:17.405097+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:17.554475+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:17.554502+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:17.561800+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:18.012477+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:18.091506+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:18.091534+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:18.319659+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:18.460021+00:00", "trade", 13.9863, 36.0]
["2026-09-18T16:03:20.044172+00:00", "trade", 13.9909, 4.0]
["2026-09-18T16:03:21.779059+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:03:21.780305+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:22.803796+00:00", "trade", 13.9909, 5.0]
["2026-09-18T16:03:23.050813+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:23.050840+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:24.020165+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:24.189239+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:24.189266+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:24.190032+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:24.752064+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:03:25.768244+00:00", "trade", 13.99, 3.0]
["2026-09-18T16:03:26.907944+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:26.908916+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:27.600387+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:27.600891+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:27.601630+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:27.601654+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:27.602199+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:27.602351+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:28.294457+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:03:28.720614+00:00", "trade", 13.9852, 1.0]
["2026-09-18T16:03:30.221547+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:30.504392+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:32.769804+00:00", "trade", 13.99, 2.0]
["2026-09-18T16:03:34.300209+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:34.765182+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:34.994398+00:00", "trade", 13.9852, 7.0]
["2026-09-18T16:03:35.136983+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:35.137081+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:35.641936+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:35.642728+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:35.732988+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:35.733694+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:36.673727+00:00", "trade", 13.9906, 100.0]
["2026-09-18T16:03:37.176249+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:03:37.520420+00:00", "trade", 13.98, 6.0]
["2026-09-18T16:03:37.520517+00:00", "trade", 13.98, 94.0]
["2026-09-18T16:03:37.520599+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:03:37.520600+00:00", "trade", 13.98, 343.0]
["2026-09-18T16:03:37.520605+00:00", "trade", 13.98, 25.0]
["2026-09-18T16:03:37.520605+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:03:37.520606+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520607+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:03:37.520607+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520613+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520613+00:00", "trade", 13.98, 13.0]
["2026-09-18T16:03:37.520613+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520615+00:00", "trade", 13.98, 500.0]
["2026-09-18T16:03:37.520615+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:03:37.520623+00:00", "trade", 13.98, 122.0]
["2026-09-18T16:03:37.520623+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:03:37.520623+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:03:37.520623+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520627+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520631+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:03:37.520631+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520631+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:03:37.520633+00:00", "trade", 13.98, 500.0]
["2026-09-18T16:03:37.520634+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520639+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520639+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:03:37.520639+00:00", "trade", 13.98, 15.0]
["2026-09-18T16:03:37.520640+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520641+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520647+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520647+00:00", "trade", 13.98, 40.0]
["2026-09-18T16:03:37.520648+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:03:37.520649+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520653+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520654+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520656+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520656+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520657+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520661+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520663+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520665+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520665+00:00", "trade", 13.98, 16.0]
["2026-09-18T16:03:37.520767+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520775+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520781+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520787+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520794+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520800+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520807+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520813+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:03:37.520820+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520828+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520834+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520841+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520848+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520854+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520868+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520881+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520888+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520894+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.520900+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520907+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:03:37.520907+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:03:37.520907+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520908+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520912+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520912+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:03:37.520917+00:00", "trade", 13.98, 48.0]
["2026-09-18T16:03:37.520918+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520920+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520920+00:00", "trade", 13.98, 500.0]
["2026-09-18T16:03:37.520920+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.520925+00:00", "trade", 13.98, 80.0]
["2026-09-18T16:03:37.520927+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520933+00:00", "trade", 13.98, 45.0]
["2026-09-18T16:03:37.520934+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:03:37.520943+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:03:37.520949+00:00", "trade", 13.98, 500.0]
["2026-09-18T16:03:37.520950+00:00", "trade", 13.98, 80.0]
["2026-09-18T16:03:37.520957+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:03:37.520958+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:03:37.520964+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:03:37.520967+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.520970+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:03:37.521009+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:03:37.521101+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.521113+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.521126+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.521141+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.521184+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:03:37.521194+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.521204+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.521206+00:00", "trade", 13.98, 11.0]
["2026-09-18T16:03:37.521206+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.521209+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:03:37.521226+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.521234+00:00", "trade", 13.98, 500.0]
["2026-09-18T16:03:37.521236+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:03:37.521236+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.521238+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.521238+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.521241+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.521243+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.521243+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.521244+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.521253+00:00", "trade", 13.98, 500.0]
["2026-09-18T16:03:37.521253+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:03:37.521253+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:03:37.521254+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:03:37.521352+00:00", "trade", 13.98, 40.0]
["2026-09-18T16:03:37.521378+00:00", "trade", 13.98, 65.0]
["2026-09-18T16:03:37.521381+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.521467+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.521534+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.521591+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.521615+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.521708+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.521840+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:03:37.521914+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.521920+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.521953+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.521955+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.521986+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.522035+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:03:37.522179+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.522246+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.523182+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:03:37.523319+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:03:37.523679+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.523711+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.524311+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:03:37.524920+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.524942+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.525114+00:00", "trade", 13.98, 9.0]
["2026-09-18T16:03:37.525840+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.528445+00:00", "trade", 13.9766, 1.0]
["2026-09-18T16:03:37.531095+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:03:37.532337+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.535671+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.535733+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:03:37.541289+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:03:37.553925+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:37.554294+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:38.100087+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:38.376689+00:00", "trade", 13.9866, 58.0]
["2026-09-18T16:03:38.527439+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:03:38.534188+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:03:39.395331+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:39.395788+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:40.071225+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:40.095785+00:00", "trade", 13.9767, 100.0]
["2026-09-18T16:03:40.559092+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:40.559565+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:40.978105+00:00", "trade", 13.9812, 5.0]
["2026-09-18T16:03:41.054574+00:00", "trade", 13.9812, 12.0]
["2026-09-18T16:03:41.134034+00:00", "trade", 13.9812, 13.0]
["2026-09-18T16:03:41.214043+00:00", "trade", 13.9812, 30.0]
["2026-09-18T16:03:41.287719+00:00", "trade", 13.9812, 6.0]
["2026-09-18T16:03:41.363601+00:00", "trade", 13.9812, 2.0]
["2026-09-18T16:03:41.558755+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:41.559204+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:45.214491+00:00", "trade", 13.9808, 3.0]
["2026-09-18T16:03:45.220503+00:00", "trade", 13.9808, 60.0]
["2026-09-18T16:03:45.600677+00:00", "trade", 13.98, 30.0]
["2026-09-18T16:03:46.415485+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:03:47.396273+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:47.542834+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:47.672769+00:00", "trade", 13.9816, 400.0]
["2026-09-18T16:03:47.792338+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:48.847607+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:03:48.848088+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:03:49.215086+00:00", "trade", 13.9897, 700.0]
["2026-09-18T16:03:49.574033+00:00", "trade", 13.9819, 11.0]
["2026-09-18T16:03:49.947136+00:00", "trade", 13.9807, 2.0]
["2026-09-18T16:03:50.353625+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:03:51.036254+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:51.335359+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:51.480341+00:00", "trade", 13.975, 309.0]
["2026-09-18T16:03:51.597044+00:00", "trade", 13.9764, 50.0]
["2026-09-18T16:03:52.021876+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:03:52.021964+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:03:52.022112+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.022123+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.022601+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.022628+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.023132+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.023657+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.023801+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.558527+00:00", "trade", 13.97, 444.0]
["2026-09-18T16:03:52.558528+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.558529+00:00", "trade", 13.97, 114.0]
["2026-09-18T16:03:52.558530+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558532+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558535+00:00", "trade", 13.97, 13.0]
["2026-09-18T16:03:52.558536+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558539+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558539+00:00", "trade", 13.97, 96.0]
["2026-09-18T16:03:52.558541+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:03:52.558544+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:03:52.558547+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558547+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:03:52.558548+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558551+00:00", "trade", 13.97, 37.0]
["2026-09-18T16:03:52.558555+00:00", "trade", 13.97, 64.0]
["2026-09-18T16:03:52.558555+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:03:52.558558+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:03:52.558558+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:03:52.558653+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558662+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.558668+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.558671+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:03:52.558674+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.558680+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:03:52.558680+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558681+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.558685+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558686+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558688+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.558693+00:00", "trade", 13.97, 48.0]
["2026-09-18T16:03:52.558694+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558694+00:00", "trade", 13.97, 48.0]
["2026-09-18T16:03:52.558695+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.558702+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:03:52.558710+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558718+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558724+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558731+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558738+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558744+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558750+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558757+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558764+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558770+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558777+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558789+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558796+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558901+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558911+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558982+00:00", "trade", 13.97, 40.0]
["2026-09-18T16:03:52.558985+00:00", "trade", 13.97, 500.0]
["2026-09-18T16:03:52.558985+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:03:52.558985+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558985+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.558988+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.558994+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:03:52.559007+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.559057+00:00", "trade", 13.97, 27.0]
["2026-09-18T16:03:52.559061+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:03:52.559061+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:03:52.559062+00:00", "trade", 13.97, 14.0]
["2026-09-18T16:03:52.559062+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:03:52.559062+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:03:52.559064+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:03:52.559069+00:00", "trade", 13.97, 80.0]
["2026-09-18T16:03:52.559070+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.559072+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:03:52.559072+00:00", "trade", 13.97, 24.0]
["2026-09-18T16:03:52.559072+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559075+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:03:52.559251+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559260+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559291+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559297+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559602+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559644+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559678+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559694+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559702+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.559739+00:00", "trade", 13.97, 147.0]
["2026-09-18T16:03:52.559840+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.560001+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.560837+00:00", "trade", 13.9604, 1000.0]
["2026-09-18T16:03:52.560862+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.561282+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.566012+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:03:52.594516+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:52.647477+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:03:53.229067+00:00", "trade", 13.9601, 68.0]
["2026-09-18T16:03:53.638449+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:03:53.671914+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:03:53.965737+00:00", "trade", 13.965, 4.0]
["2026-09-18T16:03:53.966691+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:53.967142+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:53.967594+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:53.983881+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:03:54.004007+00:00", "trade", 13.965, 173.0]
["2026-09-18T16:03:54.463976+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:54.496851+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:54.565199+00:00", "trade", 13.965, 16.0]
["2026-09-18T16:03:54.603682+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:54.603706+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:54.668495+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:54.967430+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:55.188024+00:00", "trade", 13.9634, 8.0]
["2026-09-18T16:03:55.188389+00:00", "trade", 13.9634, 1.0]
["2026-09-18T16:03:55.262946+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:55.375309+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:56.127573+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:56.127621+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:56.423700+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:56.501177+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:56.596704+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:56.909992+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:57.805713+00:00", "trade", 13.9864, 200.0]
["2026-09-18T16:03:58.129530+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:58.129569+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:58.485223+00:00", "trade", 13.9699, 36.0]
["2026-09-18T16:03:58.646229+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:58.695062+00:00", "trade", 13.9865, 4.0]
["2026-09-18T16:03:59.150217+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:03:59.155641+00:00", "trade", 13.9865, 2.0]
["2026-09-18T16:04:00.348092+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:00.348140+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:01.910508+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:02.348420+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:02.348465+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:03.123649+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:03.127240+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:04.296681+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:04:04.297272+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:04:04.298555+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:04.348434+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:04.348483+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:05.061186+00:00", "trade", 13.9699, 2.0]
["2026-09-18T16:04:05.527502+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:06.348454+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:06.348490+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:06.755636+00:00", "trade", 13.9856, 140.0]
["2026-09-18T16:04:06.908597+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:06.908607+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:08.239593+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:08.348465+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:08.348503+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:09.176054+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:09.387665+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:04:09.431981+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:04:10.348482+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:10.348516+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:10.517285+00:00", "trade", 13.9859, 300.0]
["2026-09-18T16:04:10.793016+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:11.113086+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:11.142712+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:11.908495+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:11.908507+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:12.348492+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:12.348535+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:12.731889+00:00", "trade", 13.9755, 7.0]
["2026-09-18T16:04:12.816737+00:00", "trade", 13.9755, 3.0]
["2026-09-18T16:04:13.249800+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249806+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249807+00:00", "trade", 13.96, 126.0]
["2026-09-18T16:04:13.249808+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249810+00:00", "trade", 13.96, 13.0]
["2026-09-18T16:04:13.249814+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249814+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249819+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:04:13.249820+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249822+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:04:13.249822+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:04:13.249827+00:00", "trade", 13.96, 32.0]
["2026-09-18T16:04:13.249839+00:00", "trade", 13.96, 79.0]
["2026-09-18T16:04:13.249873+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249880+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249887+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249894+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249900+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249906+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249909+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249910+00:00", "trade", 13.96, 45.0]
["2026-09-18T16:04:13.249912+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249913+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:04:13.249914+00:00", "trade", 13.96, 32.0]
["2026-09-18T16:04:13.249919+00:00", "trade", 13.96, 800.0]
["2026-09-18T16:04:13.249919+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249926+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249927+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:04:13.249929+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:04:13.249932+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:04:13.249938+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249945+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249947+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249954+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.249954+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.249962+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.249965+00:00", "trade", 13.96, 40.0]
["2026-09-18T16:04:13.249969+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.249975+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.249982+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.249988+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.249994+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.250000+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.250014+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.250027+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.250034+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:04:13.250197+00:00", "trade", 13.96, 24.0]
["2026-09-18T16:04:13.250237+00:00", "trade", 13.96, 500.0]
["2026-09-18T16:04:13.250239+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.250239+00:00", "trade", 13.96, 500.0]
["2026-09-18T16:04:13.250242+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.250244+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:04:13.250246+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.250247+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:04:13.250249+00:00", "trade", 13.96, 32.0]
["2026-09-18T16:04:13.250312+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.250327+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.250419+00:00", "trade", 13.96, 38.0]
["2026-09-18T16:04:13.250467+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:04:13.250494+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:04:13.250524+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.250570+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.250577+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.250583+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.250584+00:00", "trade", 13.955, 241.0]
["2026-09-18T16:04:13.250608+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.250724+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.250980+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.251019+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.251198+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.251310+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.251540+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.253764+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.253894+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.261689+00:00", "trade", 13.95, 120.0]
["2026-09-18T16:04:13.263348+00:00", "trade", 13.9538, 18.0]
["2026-09-18T16:04:13.264804+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:04:13.265056+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:04:13.270368+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.281374+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.289717+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.290956+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.290980+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.291909+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.633562+00:00", "trade", 13.9875, 80.0]
["2026-09-18T16:04:13.751975+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.752001+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.752850+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:13.948612+00:00", "trade", 13.9566, 5.0]
["2026-09-18T16:04:14.266694+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.266700+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.271554+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.348505+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.348531+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.348543+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.358125+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.395806+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.554129+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.554161+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.554496+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.554563+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.558753+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.631087+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:14.870440+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:04:15.067651+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:04:15.348537+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:15.350868+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:15.395628+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:15.558700+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:15.559896+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:15.560607+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:15.560634+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:15.702841+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:15.702876+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.080864+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.080889+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.348510+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.348546+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.558560+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.559771+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.560678+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.886477+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.908914+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.908964+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:16.908971+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:17.183037+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:17.395661+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:18.055400+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:04:18.116031+00:00", "trade", 13.984, 475.0]
["2026-09-18T16:04:18.223492+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:04:18.289091+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:18.348525+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:18.348560+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:18.407185+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:04:18.407196+00:00", "trade", 13.955, 8.0]
["2026-09-18T16:04:18.407505+00:00", "trade", 13.955, 16.0]
["2026-09-18T16:04:18.407513+00:00", "trade", 13.955, 3.0]
["2026-09-18T16:04:18.479806+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:04:18.480078+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:18.482142+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:04:18.482203+00:00", "trade", 13.96, 199.0]
["2026-09-18T16:04:19.348586+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:19.350553+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:19.456504+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.004230+00:00", "trade", 13.9711, 75.0]
["2026-09-18T16:04:20.254473+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.254506+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.254533+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.254575+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.254581+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.255160+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.259293+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.259317+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.348594+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.348601+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.348607+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:20.349209+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:21.266692+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:21.266699+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:21.348596+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:21.386737+00:00", "trade", 13.9575, 150.0]
["2026-09-18T16:04:21.792416+00:00", "trade", 13.955, 147.0]
["2026-09-18T16:04:21.792481+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:21.907386+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:22.167493+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:22.171249+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:22.348595+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:22.348601+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:22.359722+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:22.538395+00:00", "trade", 13.955, 58.0]
["2026-09-18T16:04:22.873614+00:00", "trade", 13.9837, 1.0]
["2026-09-18T16:04:23.304711+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:23.369778+00:00", "trade", 13.955, 500.0]
["2026-09-18T16:04:23.563753+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:24.127836+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:24.667857+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:24.667895+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:24.667932+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:25.340229+00:00", "trade", 13.9563, 10.0]
["2026-09-18T16:04:26.670940+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:26.670996+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:26.908755+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:26.908775+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:27.670980+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:28.427291+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:28.559531+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:28.560684+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:28.560712+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:28.589712+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:28.670964+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:28.670989+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:28.671009+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:28.748400+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:29.671006+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:30.003114+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:30.670993+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:30.671019+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:30.671031+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:30.853023+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:30.853035+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:30.853055+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:30.853061+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:31.360917+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:31.457518+00:00", "trade", 13.9503, 292.0]
["2026-09-18T16:04:31.464072+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:31.671035+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:31.734690+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:31.909658+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:31.956247+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:31.990883+00:00", "trade", 13.9698, 3.0]
["2026-09-18T16:04:32.671012+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:32.671059+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:32.671082+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:33.348183+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:33.671045+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:33.891587+00:00", "trade", 13.9562, 2.0]
["2026-09-18T16:04:34.225520+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:34.235706+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:34.235732+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:34.607133+00:00", "trade", 13.9823, 200.0]
["2026-09-18T16:04:34.671017+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:34.671052+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:34.671061+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:35.671054+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:35.695114+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:36.663309+00:00", "trade", 13.9828, 31.0]
["2026-09-18T16:04:36.671039+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:36.671069+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:38.158304+00:00", "trade", 13.9634, 6.0]
["2026-09-18T16:04:38.658374+00:00", "trade", 13.9563, 1.0]
["2026-09-18T16:04:38.967775+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:38.967812+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:39.344613+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:39.344622+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:40.969412+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:40.969455+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:42.837296+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:04:42.838538+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:42.838936+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:42.899668+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:42.901089+00:00", "trade", 13.955, 150.0]
["2026-09-18T16:04:42.901831+00:00", "trade", 13.955, 150.0]
["2026-09-18T16:04:42.902628+00:00", "trade", 13.955, 150.0]
["2026-09-18T16:04:42.902690+00:00", "trade", 13.955, 150.0]
["2026-09-18T16:04:42.902752+00:00", "trade", 13.955, 65.0]
["2026-09-18T16:04:42.902959+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:42.902985+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:42.969418+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:42.969446+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:42.969457+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:42.970560+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:43.071166+00:00", "trade", 13.955, 122.0]
["2026-09-18T16:04:44.410828+00:00", "trade", 13.955, 36.0]
["2026-09-18T16:04:44.988874+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:45.125630+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:45.989631+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:45.989674+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:46.173177+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:04:47.989639+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:47.989686+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:48.139636+00:00", "trade", 13.982, 6.0]
["2026-09-18T16:04:49.117647+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:04:49.339681+00:00", "trade", 13.982, 2.0]
["2026-09-18T16:04:49.918874+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:49.918887+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:49.964787+00:00", "trade", 13.9595, 45.0]
["2026-09-18T16:04:49.989657+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:49.989695+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:51.144103+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:51.156609+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:51.457623+00:00", "trade", 13.955, 1000.0]
["2026-09-18T16:04:51.908266+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:52.515244+00:00", "trade", 13.9864, 41.0]
["2026-09-18T16:04:52.986574+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:52.988657+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:52.988696+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:53.835987+00:00", "trade", 13.955, 2000.0]
["2026-09-18T16:04:53.907946+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:53.907963+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:53.907979+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:04:53.907989+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:04:53.908018+00:00", "trade", 13.955, 5.0]
["2026-09-18T16:04:53.908026+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:04:53.908048+00:00", "trade", 13.955, 25.0]
["2026-09-18T16:04:53.908209+00:00", "trade", 13.955, 170.0]
["2026-09-18T16:04:54.477129+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:55.146558+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:04:55.472512+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:55.472558+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:55.472607+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:56.275505+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:04:57.472604+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:57.472656+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:58.480343+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:04:59.472614+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:59.472651+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:04:59.580625+00:00", "trade", 13.95, 30.0]
["2026-09-18T16:05:00.105021+00:00", "trade", 13.9804, 42.0]
["2026-09-18T16:05:00.105416+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:00.107765+00:00", "trade", 13.9804, 82.0]
["2026-09-18T16:05:00.109729+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:00.587160+00:00", "trade", 13.955, 5.0]
["2026-09-18T16:05:01.472642+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:01.472691+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:01.498080+00:00", "trade", 13.9572, 46.0]
["2026-09-18T16:05:01.498906+00:00", "trade", 13.98, 12.0]
["2026-09-18T16:05:01.498965+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:05:01.498973+00:00", "trade", 13.9801, 3.0]
["2026-09-18T16:05:01.501029+00:00", "trade", 13.9572, 35.0]
["2026-09-18T16:05:01.864086+00:00", "trade", 13.9814, 1.0]
["2026-09-18T16:05:02.369526+00:00", "trade", 13.955, 95.0]
["2026-09-18T16:05:03.435894+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:04.001457+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:04.001466+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:04.001504+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:04.002119+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:04.010194+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:05:04.011168+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:05:04.035243+00:00", "trade", 13.955, 3.0]
["2026-09-18T16:05:04.252709+00:00", "trade", 13.9572, 6.0]
["2026-09-18T16:05:04.367381+00:00", "trade", 13.9502, 50.0]
["2026-09-18T16:05:05.451768+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:05.451797+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:05.451853+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:05:05.455701+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:05.455727+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:05.862954+00:00", "trade", 13.9802, 46.0]
["2026-09-18T16:05:07.993706+00:00", "trade", 13.955, 350.0]
["2026-09-18T16:05:07.993999+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:07.994043+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:08.021987+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:05:08.022491+00:00", "trade", 13.955, 131.0]
["2026-09-18T16:05:08.044859+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:05:08.162176+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:05:08.388936+00:00", "trade", 13.9854, 34.0]
["2026-09-18T16:05:08.388981+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:08.770662+00:00", "trade", 13.96, 6.0]
["2026-09-18T16:05:09.522060+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:09.522091+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:09.522142+00:00", "trade", 13.96, 91.0]
["2026-09-18T16:05:09.522143+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:09.522332+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:09.522340+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:09.522365+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:09.522371+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:05:09.522374+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:09.523184+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:09.523764+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:09.673975+00:00", "trade", 13.9854, 5.0]
["2026-09-18T16:05:10.001147+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:10.001185+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:10.321559+00:00", "trade", 13.9572, 2.0]
["2026-09-18T16:05:11.268716+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:05:11.268986+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:11.269465+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:11.273367+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:11.974740+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:12.754585+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:05:12.754680+00:00", "trade", 13.955, 400.0]
["2026-09-18T16:05:12.755304+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:12.820028+00:00", "trade", 13.9586, 20.0]
["2026-09-18T16:05:13.467228+00:00", "trade", 13.955, 56.0]
["2026-09-18T16:05:13.918040+00:00", "trade", 13.9599, 100.0]
["2026-09-18T16:05:14.725518+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:05:15.372972+00:00", "trade", 13.96, 6.0]
["2026-09-18T16:05:15.372984+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:16.714960+00:00", "trade", 13.9556, 1.0]
["2026-09-18T16:05:17.047823+00:00", "trade", 13.9556, 1.0]
["2026-09-18T16:05:17.779600+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:05:17.898295+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:05:17.920033+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:05:18.002798+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:18.002826+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:18.005975+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:18.017363+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:18.269033+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:18.269166+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:18.269188+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:18.269542+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:18.344103+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:18.381160+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:05:18.490027+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:05:18.586000+00:00", "trade", 13.955, 106.0]
["2026-09-18T16:05:18.970356+00:00", "trade", 13.955, 80.0]
["2026-09-18T16:05:19.001805+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:19.005102+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:05:19.058211+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:19.058309+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:05:19.385176+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:05:19.385177+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:05:19.442658+00:00", "trade", 13.9527, 199.0]
["2026-09-18T16:05:19.558826+00:00", "trade", 13.9533, 1.0]
["2026-09-18T16:05:20.001774+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.001801+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.001810+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.002432+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.006467+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.006492+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.376375+00:00", "trade", 13.9553, 8.0]
["2026-09-18T16:05:20.377288+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.554391+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:05:20.898592+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.898620+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.899646+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:20.954133+00:00", "trade", 13.96, 120.0]
["2026-09-18T16:05:21.001861+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:21.275396+00:00", "trade", 13.9599, 10.0]
["2026-09-18T16:05:21.289986+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:05:21.387526+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:21.442391+00:00", "trade", 13.9788, 26.0]
["2026-09-18T16:05:21.910566+00:00", "trade", 13.951, 1.0]
["2026-09-18T16:05:22.001966+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:22.001992+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:22.002004+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:22.006483+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:23.002004+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:23.258327+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:23.283550+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:05:24.001981+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:24.002008+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:24.002024+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:24.487885+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:25.002019+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:25.016248+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:25.016276+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:25.569745+00:00", "trade", 13.9599, 500.0]
["2026-09-18T16:05:26.002012+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:26.002042+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:26.195234+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:05:28.002024+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:28.002053+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:28.287114+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:05:29.078154+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:05:29.213540+00:00", "trade", 13.9501, 40.0]
["2026-09-18T16:05:31.194025+00:00", "trade", 13.9785, 1.0]
["2026-09-18T16:05:31.910796+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:32.183449+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:05:33.665676+00:00", "trade", 13.9565, 1.0]
["2026-09-18T16:05:35.381980+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:35.382006+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:35.382607+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:35.532966+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:35.533010+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:36.185453+00:00", "trade", 13.9571, 25.0]
["2026-09-18T16:05:36.551853+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:05:36.551941+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:05:36.909403+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:36.909420+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:37.533839+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:37.533886+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:37.846659+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:05:38.011334+00:00", "trade", 13.96, 60.0]
["2026-09-18T16:05:38.013660+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:05:38.056580+00:00", "trade", 13.9564, 10.0]
["2026-09-18T16:05:38.974265+00:00", "trade", 13.955, 145.0]
["2026-09-18T16:05:39.533857+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:39.533913+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:39.826226+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:39.826237+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:39.826253+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:39.826260+00:00", "trade", 13.96, 107.0]
["2026-09-18T16:05:39.826267+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:39.826618+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:39.827444+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:39.837341+00:00", "trade", 13.955, 16.0]
["2026-09-18T16:05:39.875665+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:05:41.059490+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:05:41.067063+00:00", "trade", 13.9557, 2.0]
["2026-09-18T16:05:42.775264+00:00", "trade", 13.9554, 6.0]
["2026-09-18T16:05:42.790713+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:05:42.921872+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:42.921896+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:43.519732+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:43.519759+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:43.519769+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:43.519770+00:00", "trade", 13.96, 112.0]
["2026-09-18T16:05:43.520298+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:43.546109+00:00", "trade", 13.977, 52.0]
["2026-09-18T16:05:44.184682+00:00", "trade", 13.95, 120.0]
["2026-09-18T16:05:44.790350+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:44.955156+00:00", "trade", 13.95, 3464.0]
["2026-09-18T16:05:45.081015+00:00", "trade", 13.958, 1.0]
["2026-09-18T16:05:45.541693+00:00", "trade", 13.9567, 2.0]
["2026-09-18T16:05:45.876807+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:05:45.876870+00:00", "trade", 13.96, 468.0]
["2026-09-18T16:05:45.877632+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:45.877644+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:45.885514+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:45.890028+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:48.114290+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:48.124743+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:49.288600+00:00", "trade", 13.9569, 3.0]
["2026-09-18T16:05:49.807533+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:05:49.819048+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:49.824391+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878220+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878227+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878232+00:00", "trade", 13.96, 90.0]
["2026-09-18T16:05:50.878232+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:05:50.878233+00:00", "trade", 13.96, 148.0]
["2026-09-18T16:05:50.878235+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878241+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878241+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878241+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878243+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:05:50.878251+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878251+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878251+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878252+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878257+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878258+00:00", "trade", 13.96, 83.0]
["2026-09-18T16:05:50.878260+00:00", "trade", 13.96, 16.0]
["2026-09-18T16:05:50.878260+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878261+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:05:50.878265+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:05:50.878269+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878269+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:05:50.878276+00:00", "trade", 13.96, 235.0]
["2026-09-18T16:05:50.878281+00:00", "trade", 13.96, 64.0]
["2026-09-18T16:05:50.878282+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:05:50.878294+00:00", "trade", 13.96, 67.0]
["2026-09-18T16:05:50.878323+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:05:50.878336+00:00", "trade", 13.96, 19.0]
["2026-09-18T16:05:50.878341+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:05:50.878344+00:00", "trade", 13.96, 199.0]
["2026-09-18T16:05:50.878346+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878352+00:00", "trade", 13.96, 11.0]
["2026-09-18T16:05:50.878361+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878381+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878387+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878394+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878401+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878408+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878415+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878421+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878427+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878440+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878445+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878447+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878454+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878476+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878477+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878484+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878491+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878511+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878518+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878525+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878531+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878537+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878544+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878551+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878557+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878570+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878577+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:05:50.878580+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878595+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878596+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878619+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878629+00:00", "trade", 13.96, 53.0]
["2026-09-18T16:05:50.878632+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878639+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:05:50.878644+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:05:50.878644+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878645+00:00", "trade", 13.96, 707.0]
["2026-09-18T16:05:50.878645+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878647+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878648+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878648+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878648+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878649+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878651+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:05:50.878656+00:00", "trade", 13.96, 150.0]
["2026-09-18T16:05:50.878663+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878670+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878677+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878684+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878686+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878688+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:05:50.878690+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878697+00:00", "trade", 13.96, 105.0]
["2026-09-18T16:05:50.878698+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878705+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878712+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878719+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878740+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:05:50.878741+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.878742+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.878748+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.878760+00:00", "trade", 13.96, 140.0]
["2026-09-18T16:05:50.878762+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.878782+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.878789+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.878839+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.878845+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.878876+00:00", "trade", 13.9517, 50.0]
["2026-09-18T16:05:50.878887+00:00", "trade", 13.96, 60.0]
["2026-09-18T16:05:50.878896+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.879089+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.879096+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.879104+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.879172+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.879262+00:00", "trade", 13.96, 38.0]
["2026-09-18T16:05:50.879280+00:00", "trade", 13.96, 50.0]
["2026-09-18T16:05:50.879536+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.879618+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:05:50.879635+00:00", "trade", 13.965, 403.0]
["2026-09-18T16:05:50.880270+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.880296+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.880390+00:00", "trade", 13.96, 50.0]
["2026-09-18T16:05:50.880390+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.880991+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.881603+00:00", "trade", 13.96, 72.0]
["2026-09-18T16:05:50.882441+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.884324+00:00", "trade", 13.96, 6.0]
["2026-09-18T16:05:50.884566+00:00", "trade", 13.96, 133.0]
["2026-09-18T16:05:50.886952+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.887576+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.887606+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.888230+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.888245+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.888259+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:05:50.888273+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:05:50.888776+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.888785+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.889545+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.892466+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.894026+00:00", "trade", 13.955, 7.0]
["2026-09-18T16:05:50.901456+00:00", "trade", 13.96, 24.0]
["2026-09-18T16:05:50.902131+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.904140+00:00", "trade", 13.96, 315.0]
["2026-09-18T16:05:50.906918+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.923851+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.928045+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.946433+00:00", "trade", 13.965, 21.0]
["2026-09-18T16:05:50.979323+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:50.979549+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:51.024073+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:05:51.024645+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:05:51.025211+00:00", "trade", 13.97, 232.0]
["2026-09-18T16:05:51.025270+00:00", "trade", 13.97, 68.0]
["2026-09-18T16:05:51.031998+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:51.238173+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:51.882003+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:51.882733+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:51.886953+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:53.317588+00:00", "trade", 13.9686, 1.0]
["2026-09-18T16:05:53.945130+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:05:54.387709+00:00", "trade", 13.9738, 2.0]
["2026-09-18T16:05:54.400470+00:00", "trade", 13.9738, 30.0]
["2026-09-18T16:05:55.257228+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:55.257693+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:55.359919+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:56.078773+00:00", "trade", 13.965, 119.0]
["2026-09-18T16:05:56.080764+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:05:56.294251+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:56.298232+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:56.735448+00:00", "trade", 13.9574, 12.0]
["2026-09-18T16:05:57.315070+00:00", "trade", 13.9804, 100.0]
["2026-09-18T16:05:57.568409+00:00", "trade", 13.9574, 16.0]
["2026-09-18T16:05:58.005585+00:00", "trade", 13.965, 83.0]
["2026-09-18T16:05:58.155163+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.467360+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475764+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475765+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:05:59.475767+00:00", "trade", 13.97, 134.0]
["2026-09-18T16:05:59.475769+00:00", "trade", 13.97, 44.0]
["2026-09-18T16:05:59.475770+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.475772+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.475773+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475775+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:05:59.475775+00:00", "trade", 13.97, 60.0]
["2026-09-18T16:05:59.475778+00:00", "trade", 13.97, 600.0]
["2026-09-18T16:05:59.475779+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475780+00:00", "trade", 13.97, 1900.0]
["2026-09-18T16:05:59.475783+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:05:59.475786+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475793+00:00", "trade", 13.97, 400.0]
["2026-09-18T16:05:59.475793+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475794+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.475796+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:05:59.475797+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.475799+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475813+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475820+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475833+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475836+00:00", "trade", 13.97, 133.0]
["2026-09-18T16:05:59.475841+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:05:59.475843+00:00", "trade", 13.97, 140.0]
["2026-09-18T16:05:59.475849+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:05:59.475855+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475862+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475868+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475875+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475881+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475887+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475893+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475900+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475907+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475909+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.475914+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475921+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475927+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.475927+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.475927+00:00", "trade", 13.97, 60.0]
["2026-09-18T16:05:59.475928+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475943+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475949+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:05:59.475952+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.475959+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.475964+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.475971+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.475973+00:00", "trade", 13.97, 7.0]
["2026-09-18T16:05:59.475978+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.475984+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.475991+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.475997+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.475997+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.475999+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.476004+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.476010+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.476017+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.476037+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.476044+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.476090+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.476096+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.476127+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:05:59.476162+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.476164+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:05:59.476164+00:00", "trade", 13.97, 380.0]
["2026-09-18T16:05:59.476165+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:05:59.476168+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476172+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476210+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:05:59.476210+00:00", "trade", 13.97, 460.0]
["2026-09-18T16:05:59.476210+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:05:59.476239+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:05:59.476241+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476242+00:00", "trade", 13.975, 36.0]
["2026-09-18T16:05:59.476248+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476264+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476323+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:05:59.476361+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476368+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476412+00:00", "trade", 13.964, 50.0]
["2026-09-18T16:05:59.476546+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476584+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:05:59.476594+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476612+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476633+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476715+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476788+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476834+00:00", "trade", 13.9725, 100.0]
["2026-09-18T16:05:59.476868+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.476927+00:00", "trade", 13.9725, 100.0]
["2026-09-18T16:05:59.477007+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.477013+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:05:59.477104+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:05:59.477546+00:00", "trade", 13.97, 7.0]
["2026-09-18T16:05:59.477649+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.479592+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:05:59.479806+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.479814+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.480759+00:00", "trade", 13.97, 11.0]
["2026-09-18T16:05:59.480821+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.488829+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.488852+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.488864+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.495021+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.499984+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:05:59.510940+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:05:59.510981+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.511005+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.511660+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.528195+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.528218+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.528224+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529305+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529331+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529375+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529391+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529398+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529405+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529406+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:05:59.529412+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529778+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529832+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.529854+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.530033+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.531933+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.535584+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.570013+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.570454+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.576760+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.576987+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:05:59.628470+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:06:00.182758+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.183637+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.184093+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.483438+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.483531+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.484222+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.493085+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.498952+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.503155+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.511382+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.513803+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.526444+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.530150+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.541791+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:00.558137+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.558168+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.558174+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.558199+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.571293+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.681115+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.681141+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:00.683243+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:01.048934+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:01.048962+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:01.183384+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:01.733896+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:01.800900+00:00", "trade", 13.9741, 2.0]
["2026-09-18T16:06:01.959501+00:00", "trade", 13.975, 1000.0]
["2026-09-18T16:06:01.960117+00:00", "trade", 13.9724, 58.0]
["2026-09-18T16:06:01.962008+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:04.900510+00:00", "trade", 13.9633, 10.0]
["2026-09-18T16:06:04.900563+00:00", "trade", 13.9637, 2.0]
["2026-09-18T16:06:04.900620+00:00", "trade", 13.9608, 23.0]
["2026-09-18T16:06:04.900628+00:00", "trade", 13.9623, 5.0]
["2026-09-18T16:06:04.900694+00:00", "trade", 13.9612, 7.0]
["2026-09-18T16:06:04.900763+00:00", "trade", 13.9611, 11.0]
["2026-09-18T16:06:04.900771+00:00", "trade", 13.9618, 13.0]
["2026-09-18T16:06:04.900831+00:00", "trade", 13.9607, 18.0]
["2026-09-18T16:06:04.900849+00:00", "trade", 13.9648, 14.0]
["2026-09-18T16:06:04.900899+00:00", "trade", 13.9648, 19.0]
["2026-09-18T16:06:04.900934+00:00", "trade", 13.9652, 23.0]
["2026-09-18T16:06:04.900975+00:00", "trade", 13.9654, 20.0]
["2026-09-18T16:06:04.900993+00:00", "trade", 13.9658, 18.0]
["2026-09-18T16:06:04.901038+00:00", "trade", 13.9659, 35.0]
["2026-09-18T16:06:04.901057+00:00", "trade", 13.9666, 23.0]
["2026-09-18T16:06:04.901123+00:00", "trade", 13.9667, 24.0]
["2026-09-18T16:06:04.901147+00:00", "trade", 13.9671, 28.0]
["2026-09-18T16:06:04.901200+00:00", "trade", 13.968, 28.0]
["2026-09-18T16:06:04.901290+00:00", "trade", 13.9725, 42.0]
["2026-09-18T16:06:04.901345+00:00", "trade", 13.9731, 43.0]
["2026-09-18T16:06:04.919217+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:04.932562+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:04.933448+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:04.945155+00:00", "trade", 13.976, 4.0]
["2026-09-18T16:06:05.115730+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:06:05.527704+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:06.610226+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:07.309376+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:06:07.327393+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:07.539643+00:00", "trade", 13.9732, 36.0]
["2026-09-18T16:06:08.374669+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:08.566947+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:06:09.695533+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:09.696001+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:10.103583+00:00", "trade", 13.9731, 22.0]
["2026-09-18T16:06:10.116101+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:10.760098+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:06:11.308096+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:06:12.683614+00:00", "trade", 13.9727, 300.0]
["2026-09-18T16:06:13.549245+00:00", "trade", 13.9733, 2.0]
["2026-09-18T16:06:13.773495+00:00", "trade", 13.9668, 200.0]
["2026-09-18T16:06:14.263240+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:14.264124+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:14.264578+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:14.397289+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.650558+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.650602+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.650630+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.651321+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.658148+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.658236+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.658262+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.658762+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.678971+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.702315+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.703001+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.703009+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.703020+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.770110+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:06:15.770778+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.770892+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.771225+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:15.813439+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:15.814223+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:17.575315+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:06:17.995228+00:00", "trade", 13.9667, 3.0]
["2026-09-18T16:06:18.421688+00:00", "trade", 13.9799, 5000.0]
["2026-09-18T16:06:18.422376+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:18.422912+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:18.425018+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:18.464825+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:18.528890+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:18.530516+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:06:18.559005+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:18.726369+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:18.879209+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:18.880060+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:18.886487+00:00", "trade", 13.975, 450.0]
["2026-09-18T16:06:19.067633+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:19.192069+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:19.747438+00:00", "trade", 13.9793, 1.0]
["2026-09-18T16:06:20.194896+00:00", "trade", 13.9638, 2.0]
["2026-09-18T16:06:20.898758+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:06:22.285137+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:22.333749+00:00", "trade", 13.9788, 100.0]
["2026-09-18T16:06:22.334591+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:22.334647+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:25.974582+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:26.899601+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:06:26.900464+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:27.770563+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:06:28.399314+00:00", "trade", 13.9666, 10.0]
["2026-09-18T16:06:28.863510+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:28.863519+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:29.196164+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:29.196836+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:31.285242+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:31.285253+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:31.635342+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:31.642437+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:06:31.666256+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:06:32.017970+00:00", "trade", 13.9799, 560.0]
["2026-09-18T16:06:32.426329+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:06:32.497260+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:32.747048+00:00", "trade", 13.9791, 2.0]
["2026-09-18T16:06:33.159615+00:00", "trade", 13.9776, 71.0]
["2026-09-18T16:06:33.159633+00:00", "trade", 13.9776, 1.0]
["2026-09-18T16:06:33.749732+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:34.632204+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:35.021439+00:00", "trade", 13.9715, 5.0]
["2026-09-18T16:06:35.348218+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:35.479933+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:36.182072+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:36.439334+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:36.439859+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:37.286857+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:06:37.498910+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:37.574433+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:37.661575+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:37.829677+00:00", "trade", 13.9715, 100.0]
["2026-09-18T16:06:38.100611+00:00", "trade", 13.9691, 1.0]
["2026-09-18T16:06:38.256098+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:39.529951+00:00", "trade", 13.9749, 16.0]
["2026-09-18T16:06:39.772891+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:39.773995+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:39.784127+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:39.850446+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:39.879804+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:39.880462+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:39.977990+00:00", "trade", 13.9766, 1.0]
["2026-09-18T16:06:41.293477+00:00", "trade", 13.975, 350.0]
["2026-09-18T16:06:43.426991+00:00", "trade", 13.975, 178.0]
["2026-09-18T16:06:43.427093+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:06:43.470415+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:44.678002+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:06:45.542797+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:06:45.613455+00:00", "trade", 13.97, 15.0]
["2026-09-18T16:06:48.768304+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:49.023980+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:49.024555+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:49.024595+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:50.058333+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:51.149238+00:00", "trade", 13.9744, 6.0]
["2026-09-18T16:06:51.412986+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:51.413009+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:51.414793+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:51.418767+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:51.432298+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:51.910059+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:51.912789+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:52.267411+00:00", "trade", 13.9682, 48.0]
["2026-09-18T16:06:52.309053+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:06:52.405806+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:06:52.475145+00:00", "trade", 13.975, 105.0]
["2026-09-18T16:06:53.639308+00:00", "trade", 13.975, 245.0]
["2026-09-18T16:06:53.644349+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:53.807923+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:53.871526+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:53.871551+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:54.254451+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:55.411304+00:00", "trade", 13.9766, 20.0]
["2026-09-18T16:06:56.633932+00:00", "trade", 13.978, 100.0]
["2026-09-18T16:06:57.013931+00:00", "trade", 13.975, 45.0]
["2026-09-18T16:06:57.014458+00:00", "trade", 13.9745, 35.0]
["2026-09-18T16:06:57.022259+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:57.095895+00:00", "trade", 13.9745, 20.0]
["2026-09-18T16:06:57.171071+00:00", "trade", 13.9745, 11.0]
["2026-09-18T16:06:57.250631+00:00", "trade", 13.9745, 10.0]
["2026-09-18T16:06:58.040214+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:06:59.245782+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:06:59.592588+00:00", "trade", 13.9744, 20.0]
["2026-09-18T16:07:00.010535+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:07:00.010536+00:00", "trade", 13.975, 18.0]
["2026-09-18T16:07:00.011071+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:07:00.016672+00:00", "trade", 13.975, 16.0]
["2026-09-18T16:07:00.559181+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:01.617870+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:01.726027+00:00", "trade", 13.9682, 2.0]
["2026-09-18T16:07:01.855124+00:00", "trade", 13.9686, 60.0]
["2026-09-18T16:07:02.082601+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:02.187397+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:03.188840+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:03.610263+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:03.610717+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:04.140844+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:04.141303+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:04.232778+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:05.347424+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:07:05.348160+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:07:05.348319+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:05.348880+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:05.349339+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:05.349350+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:05.597552+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:06.700836+00:00", "trade", 13.9674, 600.0]
["2026-09-18T16:07:07.156741+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:07:07.563344+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:10.378597+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:10.379053+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:10.420455+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:12.293620+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:07:12.294841+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:12.334461+00:00", "trade", 13.9681, 12.0]
["2026-09-18T16:07:15.321521+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:07:15.859777+00:00", "trade", 13.975, 66.0]
["2026-09-18T16:07:15.862895+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:07:15.871230+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:15.871685+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:16.182749+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:16.507476+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:17.336663+00:00", "trade", 13.9701, 2500.0]
["2026-09-18T16:07:17.345818+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:17.346277+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:18.377426+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:18.527071+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:19.708827+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:22.374181+00:00", "trade", 13.9777, 100.0]
["2026-09-18T16:07:24.605521+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:07:24.606094+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:24.606549+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:24.612127+00:00", "trade", 13.97, 4900.0]
["2026-09-18T16:07:24.612420+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:24.618464+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:07:24.915282+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:07:24.916030+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:25.689751+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:25.690201+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:26.097185+00:00", "trade", 13.9679, 5.0]
["2026-09-18T16:07:26.515310+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:07:26.611717+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:26.611743+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:26.612388+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:26.942915+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:07:27.495420+00:00", "trade", 13.9717, 1.0]
["2026-09-18T16:07:27.685795+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:07:28.182785+00:00", "trade", 13.9703, 110.0]
["2026-09-18T16:07:30.890531+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:07:30.974197+00:00", "trade", 13.9773, 100.0]
["2026-09-18T16:07:31.719085+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:07:32.614588+00:00", "trade", 13.9717, 1.0]
["2026-09-18T16:07:32.749617+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:32.750075+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:32.768179+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:33.465327+00:00", "trade", 13.978, 1.0]
["2026-09-18T16:07:33.512630+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:33.869635+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:33.953851+00:00", "trade", 13.9678, 4.0]
["2026-09-18T16:07:35.458451+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:07:36.526472+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:36.600935+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:36.600962+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:36.601783+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:36.627082+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:07:36.662912+00:00", "trade", 13.975, 16.0]
["2026-09-18T16:07:36.663475+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:36.663934+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:36.678124+00:00", "trade", 13.975, 16.0]
["2026-09-18T16:07:36.732275+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.745931+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:07:37.745932+00:00", "trade", 13.98, 30.0]
["2026-09-18T16:07:37.745957+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.745971+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.745985+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.746012+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.746032+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.746457+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.746602+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.747081+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.747537+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:37.788310+00:00", "trade", 13.975, 131.0]
["2026-09-18T16:07:37.789070+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:39.945670+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:07:40.183206+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:40.183233+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:40.183261+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:40.247246+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:40.443165+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:07:41.749868+00:00", "trade", 13.9678, 2.0]
["2026-09-18T16:07:42.668220+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:42.668246+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:43.121300+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:43.121814+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:43.122275+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:43.195710+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:43.198081+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:07:43.286025+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:07:43.818631+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:45.805086+00:00", "trade", 13.9761, 500.0]
["2026-09-18T16:07:45.942655+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:46.910656+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:47.464005+00:00", "trade", 13.975, 13.0]
["2026-09-18T16:07:47.479418+00:00", "trade", 13.9705, 587.0]
["2026-09-18T16:07:47.480504+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:47.480963+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:47.851567+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:47.893033+00:00", "trade", 13.9685, 58.0]
["2026-09-18T16:07:48.594476+00:00", "trade", 13.9706, 12.0]
["2026-09-18T16:07:48.663615+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:50.355233+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:50.793901+00:00", "trade", 13.9653, 300.0]
["2026-09-18T16:07:51.244744+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:51.718542+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:53.632951+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:07:53.639636+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:07:54.503540+00:00", "trade", 13.9705, 144.0]
["2026-09-18T16:07:55.063802+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:55.174082+00:00", "trade", 13.9769, 21.0]
["2026-09-18T16:07:55.342557+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:55.413145+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:07:55.413147+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:07:55.458795+00:00", "trade", 13.975, 290.0]
["2026-09-18T16:07:55.522833+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:55.851503+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:07:55.857538+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:07:55.884127+00:00", "trade", 13.975, 214.0]
["2026-09-18T16:07:55.884158+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:07:55.884220+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:07:55.918424+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:07:56.374752+00:00", "trade", 13.9769, 13.0]
["2026-09-18T16:07:56.454033+00:00", "trade", 13.9769, 500.0]
["2026-09-18T16:07:56.493712+00:00", "trade", 13.9769, 44.0]
["2026-09-18T16:07:56.513235+00:00", "trade", 13.9677, 9.0]
["2026-09-18T16:07:58.016664+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:07:58.018071+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:58.356396+00:00", "trade", 13.9742, 27.0]
["2026-09-18T16:07:58.406908+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:58.406935+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:07:59.415110+00:00", "trade", 13.9734, 4.0]
["2026-09-18T16:07:59.742226+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:08:00.676034+00:00", "trade", 13.98, 2000.0]
["2026-09-18T16:08:00.678243+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:08:01.910723+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:02.016753+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:02.016756+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:08:03.406874+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:03.406902+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:03.409835+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:04.973502+00:00", "trade", 13.9769, 100.0]
["2026-09-18T16:08:05.582430+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:05.582511+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:05.582591+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:05.594403+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:05.821802+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:05.822082+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:05.822092+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:05.822114+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:08:05.822119+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:08:05.822121+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:08:05.822123+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:05.822131+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:05.822138+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:05.822171+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:05.822229+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:05.822603+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:05.825695+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:06.908309+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:08.015703+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:08.231495+00:00", "trade", 13.9687, 64.0]
["2026-09-18T16:08:09.863971+00:00", "trade", 13.975, 1859.0]
["2026-09-18T16:08:10.639757+00:00", "trade", 13.968, 7.0]
["2026-09-18T16:08:10.753647+00:00", "trade", 13.9701, 1094.0]
["2026-09-18T16:08:11.042777+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:08:11.706397+00:00", "trade", 13.9768, 106.0]
["2026-09-18T16:08:12.351510+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:08:12.351512+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:08:12.385591+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:12.395673+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:14.704042+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:08:15.246733+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:15.246774+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:15.246800+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:15.246966+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:15.451972+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:15.451995+00:00", "trade", 13.975, 104.0]
["2026-09-18T16:08:15.487572+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:16.037427+00:00", "trade", 13.975, 150.0]
["2026-09-18T16:08:16.037516+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:08:16.145332+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:16.218347+00:00", "trade", 13.975, 150.0]
["2026-09-18T16:08:16.248581+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:16.248828+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:16.249316+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:18.149639+00:00", "trade", 13.9681, 5.0]
["2026-09-18T16:08:18.272932+00:00", "trade", 13.975, 104.0]
["2026-09-18T16:08:18.806087+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:08:19.027258+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:19.027296+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:19.027373+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:19.315645+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:19.977608+00:00", "trade", 13.975, 3424.0]
["2026-09-18T16:08:19.978643+00:00", "trade", 13.975, 51.0]
["2026-09-18T16:08:19.978723+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:19.984381+00:00", "trade", 13.975, 586.0]
["2026-09-18T16:08:20.019154+00:00", "trade", 13.975, 1450.0]
["2026-09-18T16:08:20.019186+00:00", "trade", 13.975, 126.0]
["2026-09-18T16:08:20.023462+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:20.023488+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:20.024206+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:20.795704+00:00", "trade", 13.97, 40.0]
["2026-09-18T16:08:21.492196+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:22.823031+00:00", "trade", 13.9685, 2.0]
["2026-09-18T16:08:24.584730+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:08:26.798985+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:08:26.909977+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:26.911208+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:08:28.771618+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:08:28.805643+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:28.806532+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:28.806558+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:28.825369+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:29.771441+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:30.349590+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:08:30.349591+00:00", "trade", 13.975, 90.0]
["2026-09-18T16:08:33.951332+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:33.964175+00:00", "trade", 13.974, 49.0]
["2026-09-18T16:08:35.373945+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:35.374023+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.047467+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.047496+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.048035+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.194871+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.827744+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.827780+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.909061+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.909074+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.909106+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:36.942283+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:37.543591+00:00", "trade", 13.9672, 1.0]
["2026-09-18T16:08:37.966862+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:38.205714+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:38.205724+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:38.205810+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:38.385923+00:00", "trade", 13.9735, 450.0]
["2026-09-18T16:08:38.413293+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:39.295272+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:08:39.301283+00:00", "trade", 13.975, 57.0]
["2026-09-18T16:08:39.306969+00:00", "trade", 13.975, 16.0]
["2026-09-18T16:08:39.308866+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:08:39.308868+00:00", "trade", 13.975, 26.0]
["2026-09-18T16:08:39.695504+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:08:41.908458+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:41.908486+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:42.077436+00:00", "trade", 13.9673, 93.0]
["2026-09-18T16:08:42.988419+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:43.035414+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:43.035445+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:43.124325+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:08:43.253722+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:44.115746+00:00", "trade", 13.975, 66.0]
["2026-09-18T16:08:44.117842+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:08:45.524564+00:00", "trade", 13.9742, 200.0]
["2026-09-18T16:08:47.048065+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:08:47.048066+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:08:47.048068+00:00", "trade", 13.975, 75.0]
["2026-09-18T16:08:47.049027+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:08:47.728286+00:00", "trade", 13.9673, 10.0]
["2026-09-18T16:08:49.234107+00:00", "trade", 13.9756, 3.0]
["2026-09-18T16:08:49.399508+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:49.450114+00:00", "trade", 13.9746, 10.0]
["2026-09-18T16:08:52.224048+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:08:52.693466+00:00", "trade", 13.9755, 100.0]
["2026-09-18T16:08:53.911586+00:00", "trade", 13.975, 109.0]
["2026-09-18T16:08:54.475457+00:00", "trade", 13.9692, 9.0]
["2026-09-18T16:08:55.042477+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:08:55.042806+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:08:57.068893+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:57.732976+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:58.526449+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:08:58.702795+00:00", "trade", 13.9672, 5.0]
["2026-09-18T16:08:59.473368+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:59.473384+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:59.473391+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:59.473405+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:59.473408+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:08:59.473431+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:59.473806+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:08:59.474109+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:08:59.540458+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:00.321609+00:00", "trade", 13.9693, 1.0]
["2026-09-18T16:09:00.533663+00:00", "trade", 13.9693, 2.0]
["2026-09-18T16:09:01.792060+00:00", "trade", 13.9676, 1.0]
["2026-09-18T16:09:02.017608+00:00", "trade", 13.9735, 500.0]
["2026-09-18T16:09:02.115221+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:04.354921+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:09:04.814363+00:00", "trade", 13.975, 14.0]
["2026-09-18T16:09:05.323934+00:00", "trade", 13.9672, 2.0]
["2026-09-18T16:09:05.736422+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:09:06.328248+00:00", "trade", 13.97, 15.0]
["2026-09-18T16:09:06.328866+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:09:06.451474+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:06.452799+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:06.452837+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:06.493573+00:00", "trade", 13.9743, 6.0]
["2026-09-18T16:09:06.594367+00:00", "trade", 13.9743, 7.0]
["2026-09-18T16:09:06.889654+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:09:07.460406+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:07.460454+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:08.460413+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:08.460463+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:08.770266+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:08.771364+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:09:09.009470+00:00", "trade", 13.975, 134.0]
["2026-09-18T16:09:09.009499+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:09.025652+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:09.069461+00:00", "trade", 13.9743, 6.0]
["2026-09-18T16:09:09.460414+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:10.013791+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:10.151150+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:10.197685+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:10.761696+00:00", "trade", 13.9754, 3.0]
["2026-09-18T16:09:13.271827+00:00", "trade", 13.9679, 1.0]
["2026-09-18T16:09:13.317422+00:00", "trade", 13.975, 151.0]
["2026-09-18T16:09:14.341845+00:00", "trade", 13.9747, 2.0]
["2026-09-18T16:09:15.667047+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:09:16.392703+00:00", "trade", 13.97, 51.0]
["2026-09-18T16:09:16.392775+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:16.392826+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:16.424115+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:16.715749+00:00", "trade", 13.975, 24.0]
["2026-09-18T16:09:16.907802+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:17.632980+00:00", "trade", 13.975, 8000.0]
["2026-09-18T16:09:17.633604+00:00", "trade", 13.9749, 81.0]
["2026-09-18T16:09:17.635229+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:18.797739+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:19.271017+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:19.775021+00:00", "trade", 13.97, 49.0]
["2026-09-18T16:09:19.775086+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:19.843241+00:00", "trade", 13.971, 16.0]
["2026-09-18T16:09:20.512797+00:00", "trade", 13.9747, 3.0]
["2026-09-18T16:09:21.487775+00:00", "trade", 13.975, 41.0]
["2026-09-18T16:09:21.775039+00:00", "trade", 13.9707, 29.0]
["2026-09-18T16:09:21.880699+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:21.909731+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:09:21.949940+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:09:22.286909+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:09:22.775783+00:00", "trade", 13.975, 123.0]
["2026-09-18T16:09:22.892024+00:00", "trade", 13.9688, 2.0]
["2026-09-18T16:09:24.362998+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:09:24.449802+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:24.451007+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:25.451435+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:25.451522+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:26.458429+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:27.037244+00:00", "trade", 13.975, 62.0]
["2026-09-18T16:09:29.348418+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:29.352250+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:09:29.352344+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:09:29.602014+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:09:29.660136+00:00", "trade", 13.9747, 1.0]
["2026-09-18T16:09:29.859988+00:00", "trade", 13.9681, 200.0]
["2026-09-18T16:09:29.933248+00:00", "trade", 13.9705, 100.0]
["2026-09-18T16:09:34.896819+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:09:36.908335+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:37.248957+00:00", "trade", 13.969, 5.0]
["2026-09-18T16:09:37.951000+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:09:38.649910+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:41.720758+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:41.792105+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:09:41.908874+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:41.908912+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.146245+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.146579+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.148798+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:09:42.148800+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:09:42.148801+00:00", "trade", 13.975, 275.0]
["2026-09-18T16:09:42.148803+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:09:42.149076+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.149392+00:00", "trade", 13.975, 38.0]
["2026-09-18T16:09:42.151351+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:09:42.155991+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:09:42.155992+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:09:42.156051+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.156371+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.156407+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.156410+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:09:42.156414+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.156415+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:09:42.156418+00:00", "trade", 13.98, 12.0]
["2026-09-18T16:09:42.156425+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:09:42.156457+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.159443+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.159632+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:42.889318+00:00", "trade", 13.9692, 1.0]
["2026-09-18T16:09:43.148485+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:43.326528+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:09:43.598113+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:43.598114+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:09:43.598131+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:09:43.599874+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:43.604488+00:00", "trade", 13.9768, 2.0]
["2026-09-18T16:09:44.218489+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:44.219608+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:44.219970+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:09:44.220033+00:00", "trade", 13.975, 14.0]
["2026-09-18T16:09:44.220924+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:44.652307+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:44.952306+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:09:46.018981+00:00", "trade", 13.975, 53.0]
["2026-09-18T16:09:47.574922+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:09:47.575721+00:00", "trade", 13.975, 111.0]
["2026-09-18T16:09:47.635404+00:00", "trade", 13.9756, 29.0]
["2026-09-18T16:09:48.169496+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:48.819312+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:49.881098+00:00", "trade", 13.975, 150.0]
["2026-09-18T16:09:50.006707+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:09:50.137886+00:00", "trade", 13.975, 464.0]
["2026-09-18T16:09:51.142889+00:00", "trade", 13.975, 179.0]
["2026-09-18T16:09:52.895771+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:09:53.152058+00:00", "trade", 13.9701, 400.0]
["2026-09-18T16:09:53.670394+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:54.418564+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:54.460933+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:54.471524+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:54.485428+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:54.506073+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:54.524473+00:00", "trade", 13.975, 275.0]
["2026-09-18T16:09:55.541429+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:55.543206+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:55.543232+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:55.566596+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:55.566624+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:55.566871+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:55.840655+00:00", "trade", 13.97, 91.0]
["2026-09-18T16:09:56.467625+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:56.908206+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:57.434180+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:09:57.448614+00:00", "trade", 13.9749, 1.0]
["2026-09-18T16:09:58.311554+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:58.311582+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:09:58.312262+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:00.042326+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:10:00.043303+00:00", "trade", 13.97, 88.0]
["2026-09-18T16:10:00.375934+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:00.549022+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:10:03.067683+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:03.068617+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:03.445078+00:00", "trade", 13.9704, 1.0]
["2026-09-18T16:10:04.515727+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:10:04.545479+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:04.555489+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:05.084740+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:05.085369+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:05.891475+00:00", "trade", 13.975, 1000.0]
["2026-09-18T16:10:06.996901+00:00", "trade", 13.97, 24.0]
["2026-09-18T16:10:07.001517+00:00", "trade", 13.97, 76.0]
["2026-09-18T16:10:09.120313+00:00", "trade", 13.9686, 200.0]
["2026-09-18T16:10:09.495497+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:09.496241+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:09.821098+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:10:09.823683+00:00", "trade", 13.975, 47.0]
["2026-09-18T16:10:10.609265+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:10:11.047500+00:00", "trade", 13.9748, 15.0]
["2026-09-18T16:10:11.910424+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:11.910435+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:13.262459+00:00", "trade", 13.975, 124.0]
["2026-09-18T16:10:13.503179+00:00", "trade", 13.9708, 30.0]
["2026-09-18T16:10:14.538428+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:14.768138+00:00", "trade", 13.9745, 10.0]
["2026-09-18T16:10:14.768504+00:00", "trade", 13.9745, 1.0]
["2026-09-18T16:10:15.045756+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:15.045767+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:15.045783+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:15.046582+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:16.296805+00:00", "trade", 13.975, 138.0]
["2026-09-18T16:10:16.377691+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:10:16.862250+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:10:16.909698+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:16.910703+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:10:16.913886+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:17.358055+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:17.637409+00:00", "trade", 13.9743, 41.0]
["2026-09-18T16:10:18.340546+00:00", "trade", 13.9749, 7.0]
["2026-09-18T16:10:20.850061+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:20.850078+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:21.347932+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:21.514825+00:00", "trade", 13.9749, 1.0]
["2026-09-18T16:10:21.906413+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:21.906438+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:21.906965+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:21.926518+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:21.926524+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:21.926704+00:00", "trade", 13.971, 101.0]
["2026-09-18T16:10:22.104583+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:23.782141+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:10:23.783849+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:24.528655+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:24.528682+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:24.548427+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:24.721254+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:10:27.688127+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:28.039033+00:00", "trade", 13.9748, 8.0]
["2026-09-18T16:10:28.719387+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:28.720886+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:29.852544+00:00", "trade", 13.9695, 200.0]
["2026-09-18T16:10:29.954575+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:30.353035+00:00", "trade", 13.9748, 1.0]
["2026-09-18T16:10:30.765731+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:30.765758+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:30.766267+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:33.080172+00:00", "trade", 13.9749, 89.0]
["2026-09-18T16:10:33.454198+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:33.454948+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:34.316010+00:00", "trade", 13.98, 105.0]
["2026-09-18T16:10:36.985013+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:10:36.986602+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:37.088300+00:00", "trade", 13.975, 38.0]
["2026-09-18T16:10:37.992178+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:37.992946+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:39.448178+00:00", "trade", 13.972, 20.0]
["2026-09-18T16:10:39.449076+00:00", "trade", 13.975, 128.0]
["2026-09-18T16:10:39.852284+00:00", "trade", 13.9715, 1.0]
["2026-09-18T16:10:41.091877+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:10:41.896502+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:10:43.532354+00:00", "trade", 13.978, 1.0]
["2026-09-18T16:10:44.741156+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:45.554605+00:00", "trade", 13.9741, 1500.0]
["2026-09-18T16:10:45.893300+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:45.893878+00:00", "trade", 13.97, 165.0]
["2026-09-18T16:10:45.894353+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:10:45.894612+00:00", "trade", 13.975, 438.0]
["2026-09-18T16:10:45.940228+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:10:45.954291+00:00", "trade", 13.975, 47.0]
["2026-09-18T16:10:45.954382+00:00", "trade", 13.975, 24.0]
["2026-09-18T16:10:46.960224+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:46.960840+00:00", "trade", 13.9748, 50.0]
["2026-09-18T16:10:47.028342+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:47.038715+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:47.044984+00:00", "trade", 13.975, 93.0]
["2026-09-18T16:10:47.050189+00:00", "trade", 13.9748, 1.0]
["2026-09-18T16:10:47.087985+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:47.260132+00:00", "trade", 13.975, 62.0]
["2026-09-18T16:10:47.639407+00:00", "trade", 13.9747, 23.0]
["2026-09-18T16:10:48.116646+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:10:48.698521+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:48.722274+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:10:50.519026+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:10:51.708448+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:10:51.708450+00:00", "trade", 13.975, 90.0]
["2026-09-18T16:10:51.714959+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:51.909365+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:10:52.237593+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:52.689889+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:53.360838+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:54.864140+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:10:54.864204+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:10:55.398081+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:10:56.433307+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:10:56.801144+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:10:57.177432+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:10:57.678376+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:11:01.178856+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:11:01.715935+00:00", "trade", 13.975, 97.0]
["2026-09-18T16:11:05.656844+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:11:05.658022+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:05.693485+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:05.874175+00:00", "trade", 13.9741, 100.0]
["2026-09-18T16:11:06.436609+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:11:06.709431+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:06.709522+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:06.710138+00:00", "trade", 13.9753, 52.0]
["2026-09-18T16:11:06.716307+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:06.910161+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:06.910186+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:06.911206+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:11:06.911230+00:00", "trade", 13.97, 70.0]
["2026-09-18T16:11:07.780893+00:00", "trade", 13.975, 95.0]
["2026-09-18T16:11:07.781807+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:11:08.086620+00:00", "trade", 13.9749, 24.0]
["2026-09-18T16:11:09.881489+00:00", "trade", 13.9734, 2.0]
["2026-09-18T16:11:10.027534+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:10.816227+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:11.148061+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:12.193120+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:11:12.405930+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:11:12.864563+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:11:13.512247+00:00", "trade", 13.9749, 6.0]
["2026-09-18T16:11:13.754149+00:00", "trade", 13.9737, 88.0]
["2026-09-18T16:11:14.914997+00:00", "trade", 13.9737, 19.0]
["2026-09-18T16:11:14.962267+00:00", "trade", 13.9748, 100.0]
["2026-09-18T16:11:15.875179+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:11:16.854740+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:11:16.934105+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:17.062741+00:00", "trade", 13.975, 19.0]
["2026-09-18T16:11:17.064296+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:17.125070+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:17.126128+00:00", "trade", 13.975, 166.0]
["2026-09-18T16:11:17.148566+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:17.148567+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:11:17.148568+00:00", "trade", 13.975, 190.0]
["2026-09-18T16:11:17.148633+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:11:17.148870+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:17.148903+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:11:17.148905+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:17.148906+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:11:17.149208+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:11:17.150194+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:17.360353+00:00", "trade", 13.9749, 100.0]
["2026-09-18T16:11:17.641404+00:00", "trade", 13.9753, 30.0]
["2026-09-18T16:11:18.210720+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:18.408380+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:18.577363+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:18.833542+00:00", "trade", 13.9767, 1.0]
["2026-09-18T16:11:19.274426+00:00", "trade", 13.9749, 1.0]
["2026-09-18T16:11:19.648266+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:11:19.989709+00:00", "trade", 13.972, 1.0]
["2026-09-18T16:11:20.230029+00:00", "trade", 13.975, 125.0]
["2026-09-18T16:11:20.231313+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:21.274734+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:11:21.908499+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:22.048997+00:00", "trade", 13.975, 110.0]
["2026-09-18T16:11:22.049073+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:22.050615+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:22.107584+00:00", "trade", 13.975, 90.0]
["2026-09-18T16:11:22.315167+00:00", "trade", 13.9751, 6.0]
["2026-09-18T16:11:24.155966+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:24.472547+00:00", "trade", 13.9748, 200.0]
["2026-09-18T16:11:25.221100+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:11:26.149340+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:11:26.524428+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:26.662421+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:11:26.760634+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:27.425245+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:27.745343+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:29.369597+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:29.977347+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:11:30.484200+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:31.156157+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:11:31.157367+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:31.238837+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:11:31.239847+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:31.262212+00:00", "trade", 13.975, 142.0]
["2026-09-18T16:11:31.262838+00:00", "trade", 13.9759, 52.0]
["2026-09-18T16:11:31.263377+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:31.909502+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:33.596411+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:34.136910+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:34.268890+00:00", "trade", 13.975, 96.0]
["2026-09-18T16:11:34.561307+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:11:35.384919+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:35.747842+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:11:35.788453+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:11:35.788524+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:35.894352+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:11:36.387708+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:36.909073+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:36.957995+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:11:37.133836+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:11:37.336090+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:37.619252+00:00", "trade", 13.974, 100.0]
["2026-09-18T16:11:37.671425+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:11:38.470265+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:11:39.514113+00:00", "trade", 13.9752, 8.0]
["2026-09-18T16:11:39.641530+00:00", "trade", 13.9742, 55.0]
["2026-09-18T16:11:40.060498+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:40.555454+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:40.555466+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:40.673163+00:00", "trade", 13.975, 129.0]
["2026-09-18T16:11:41.522454+00:00", "trade", 13.975, 3000.0]
["2026-09-18T16:11:41.523100+00:00", "trade", 13.975, 117.0]
["2026-09-18T16:11:41.524968+00:00", "trade", 13.975, 92.0]
["2026-09-18T16:11:41.526200+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:11:41.619133+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:42.074031+00:00", "trade", 13.971, 1.0]
["2026-09-18T16:11:42.315234+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:42.951166+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:11:43.522885+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:43.545401+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:44.157995+00:00", "trade", 13.9746, 7.0]
["2026-09-18T16:11:44.477330+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:44.477953+00:00", "trade", 13.9751, 50.0]
["2026-09-18T16:11:44.545433+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:45.094293+00:00", "trade", 13.9748, 28.0]
["2026-09-18T16:11:45.142457+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:11:45.376446+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:11:46.116323+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:11:46.116746+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:46.123918+00:00", "trade", 13.975, 297.0]
["2026-09-18T16:11:46.123961+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:11:46.124435+00:00", "trade", 13.975, 97.0]
["2026-09-18T16:11:46.125365+00:00", "trade", 13.975, 242.0]
["2026-09-18T16:11:47.855552+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:11:50.925906+00:00", "trade", 13.9743, 5.0]
["2026-09-18T16:11:51.245639+00:00", "trade", 13.975, 2000.0]
["2026-09-18T16:11:51.246263+00:00", "trade", 13.975, 103.0]
["2026-09-18T16:11:51.313377+00:00", "trade", 13.9799, 10.0]
["2026-09-18T16:11:51.418331+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:11:51.850240+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:11:51.869336+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:52.120425+00:00", "trade", 13.9799, 1.0]
["2026-09-18T16:11:53.869999+00:00", "trade", 13.97, 73.0]
["2026-09-18T16:11:55.734921+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:11:55.764295+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:56.106334+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:11:56.155718+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:11:56.156867+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:56.585736+00:00", "trade", 13.9753, 2105.0]
["2026-09-18T16:11:56.586353+00:00", "trade", 13.9752, 75.0]
["2026-09-18T16:11:57.267595+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:11:57.349701+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:58.002018+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:11:58.801928+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:11:59.080250+00:00", "trade", 13.9723, 6.0]
["2026-09-18T16:11:59.449622+00:00", "trade", 13.9747, 10.0]
["2026-09-18T16:11:59.602067+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:00.511417+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:12:00.570499+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:12:01.376043+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:12:02.756219+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:12:04.480771+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:04.994814+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:12:04.995133+00:00", "trade", 13.975, 150.0]
["2026-09-18T16:12:04.995437+00:00", "trade", 13.9751, 52.0]
["2026-09-18T16:12:04.995575+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:12:04.996275+00:00", "trade", 13.975, 150.0]
["2026-09-18T16:12:04.999773+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:05.052344+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:12:05.497383+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:05.649929+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:05.649955+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:05.650573+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:05.650598+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:05.977159+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:12:06.340342+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:12:06.341055+00:00", "trade", 13.975, 90.0]
["2026-09-18T16:12:06.341309+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:12:06.341946+00:00", "trade", 13.9742, 51.0]
["2026-09-18T16:12:06.342679+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:12:06.909222+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:07.124125+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:07.132724+00:00", "trade", 13.975, 95.0]
["2026-09-18T16:12:07.134304+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:07.135709+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:07.135735+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:07.169769+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:07.275710+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:12:07.290552+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:12:07.465773+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:12:07.997170+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:08.452743+00:00", "trade", 13.97, 15.0]
["2026-09-18T16:12:10.240902+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:12:10.567675+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:12:10.585231+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:12:10.746768+00:00", "trade", 13.9786, 2.0]
["2026-09-18T16:12:12.090715+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:12:12.109331+00:00", "trade", 13.9749, 12.0]
["2026-09-18T16:12:12.109759+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:12:12.112654+00:00", "trade", 13.9749, 18.0]
["2026-09-18T16:12:12.116246+00:00", "trade", 13.9746, 2.0]
["2026-09-18T16:12:12.872491+00:00", "trade", 13.9751, 2.0]
["2026-09-18T16:12:13.100619+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:13.100646+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:13.101418+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:13.693891+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:12:14.967357+00:00", "trade", 13.975, 30.0]
["2026-09-18T16:12:14.984413+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:12:15.128386+00:00", "trade", 13.9705, 200.0]
["2026-09-18T16:12:15.843524+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:12:17.190410+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:12:19.603474+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:19.683717+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:19.777781+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:19.876965+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:12:20.049486+00:00", "trade", 13.97, 106.0]
["2026-09-18T16:12:20.280147+00:00", "trade", 13.9749, 9.0]
["2026-09-18T16:12:20.351607+00:00", "trade", 13.9766, 7.0]
["2026-09-18T16:12:21.550014+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:12:21.572741+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:12:21.794745+00:00", "trade", 13.9746, 30.0]
["2026-09-18T16:12:21.824114+00:00", "trade", 13.9705, 20.0]
["2026-09-18T16:12:21.908795+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:21.925157+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:22.170557+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:12:23.675186+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:12:23.701458+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:12:25.693636+00:00", "trade", 13.9709, 100.0]
["2026-09-18T16:12:25.699430+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:12:25.900176+00:00", "trade", 13.97, 1000.0]
["2026-09-18T16:12:25.900794+00:00", "trade", 13.972, 69.0]
["2026-09-18T16:12:26.097993+00:00", "trade", 13.9738, 2.0]
["2026-09-18T16:12:27.247584+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:12:27.251269+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:12:27.251278+00:00", "trade", 13.97, 511.0]
["2026-09-18T16:12:27.251347+00:00", "trade", 13.97, 138.0]
["2026-09-18T16:12:27.251347+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251348+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:12:27.251349+00:00", "trade", 13.97, 1000.0]
["2026-09-18T16:12:27.251350+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251354+00:00", "trade", 13.97, 40.0]
["2026-09-18T16:12:27.251355+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:12:27.251355+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251357+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:12:27.251357+00:00", "trade", 13.97, 2800.0]
["2026-09-18T16:12:27.251361+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251362+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251362+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:12:27.251365+00:00", "trade", 13.97, 65.0]
["2026-09-18T16:12:27.251365+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:12:27.251368+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251370+00:00", "trade", 13.97, 134.0]
["2026-09-18T16:12:27.251370+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251372+00:00", "trade", 13.97, 40.0]
["2026-09-18T16:12:27.251372+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251375+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251378+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:12:27.251396+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251466+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251472+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251486+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251493+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251500+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251508+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251514+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251520+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251527+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251533+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251540+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251553+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251559+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251565+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:12:27.251573+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251580+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251587+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251594+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251608+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251614+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251621+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251627+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251641+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251649+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251649+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251650+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:12:27.251652+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:12:27.251656+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251657+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:12:27.251658+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:12:27.251659+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:12:27.251665+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:12:27.251666+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:12:27.251669+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:12:27.251669+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251670+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251673+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:12:27.251676+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251681+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251682+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251684+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251689+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:12:27.251697+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:12:27.251698+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251730+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251737+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251776+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251804+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:12:27.251808+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251808+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:12:27.251808+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251811+00:00", "trade", 13.97, 500.0]
["2026-09-18T16:12:27.251815+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251818+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251818+00:00", "trade", 13.97, 144.0]
["2026-09-18T16:12:27.251818+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251822+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:12:27.251836+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251872+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.251890+00:00", "trade", 13.97, 47.0]
["2026-09-18T16:12:27.251932+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.251992+00:00", "trade", 13.9702, 67.0]
["2026-09-18T16:12:27.252015+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.252038+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:12:27.252046+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.252056+00:00", "trade", 13.9716, 50.0]
["2026-09-18T16:12:27.252121+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.252122+00:00", "trade", 13.97, 93.0]
["2026-09-18T16:12:27.252137+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.252141+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.252148+00:00", "trade", 13.97, 58.0]
["2026-09-18T16:12:27.252152+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:12:27.252157+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.252162+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:12:27.252197+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.252280+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.252348+00:00", "trade", 13.97, 52.0]
["2026-09-18T16:12:27.252388+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.252406+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.252413+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.252418+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:12:27.252441+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.252456+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.252485+00:00", "trade", 13.97, 59.0]
["2026-09-18T16:12:27.252727+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.252757+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.252852+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253071+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253378+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253444+00:00", "trade", 13.96, 1200.0]
["2026-09-18T16:12:27.253444+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253445+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:12:27.253446+00:00", "trade", 13.96, 148.0]
["2026-09-18T16:12:27.253448+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253451+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253455+00:00", "trade", 13.96, 500.0]
["2026-09-18T16:12:27.253457+00:00", "trade", 13.96, 24.0]
["2026-09-18T16:12:27.253457+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253459+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253462+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253467+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253467+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:12:27.253467+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253469+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:12:27.253473+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253475+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253475+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253479+00:00", "trade", 13.96, 360.0]
["2026-09-18T16:12:27.253480+00:00", "trade", 13.96, 283.0]
["2026-09-18T16:12:27.253482+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:12:27.253482+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:12:27.253485+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:12:27.253487+00:00", "trade", 13.96, 500.0]
["2026-09-18T16:12:27.253490+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253490+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253609+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253616+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253632+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253638+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253646+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253652+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253659+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253666+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:12:27.253672+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.253686+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.253692+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.253698+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.253705+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.253712+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.253733+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.253771+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:12:27.253782+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253782+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.253783+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253783+00:00", "trade", 13.96, 1000.0]
["2026-09-18T16:12:27.253785+00:00", "trade", 13.96, 50.0]
["2026-09-18T16:12:27.253790+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:12:27.253794+00:00", "trade", 13.96, 26.0]
["2026-09-18T16:12:27.253796+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:12:27.253797+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253798+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253805+00:00", "trade", 13.96, 11.0]
["2026-09-18T16:12:27.253805+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:12:27.253806+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253806+00:00", "trade", 13.96, 350.0]
["2026-09-18T16:12:27.253811+00:00", "trade", 13.96, 5.0]
["2026-09-18T16:12:27.253812+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253819+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253820+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:12:27.253820+00:00", "trade", 13.96, 276.0]
["2026-09-18T16:12:27.253821+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:12:27.253856+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.253974+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.254024+00:00", "trade", 13.96, 611.0]
["2026-09-18T16:12:27.254053+00:00", "trade", 13.96, 15.0]
["2026-09-18T16:12:27.254057+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:12:27.254057+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254057+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:12:27.254060+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254062+00:00", "trade", 13.9653, 79.0]
["2026-09-18T16:12:27.254071+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:12:27.254097+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254100+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:12:27.254100+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:12:27.254100+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:12:27.254103+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:12:27.254106+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:12:27.254111+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:12:27.254111+00:00", "trade", 13.96, 5.0]
["2026-09-18T16:12:27.254111+00:00", "trade", 13.96, 41.0]
["2026-09-18T16:12:27.254113+00:00", "trade", 13.96, 14.0]
["2026-09-18T16:12:27.254118+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:12:27.254118+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254119+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254121+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:12:27.254121+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254121+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254124+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254129+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:12:27.254129+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254129+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254131+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254137+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:27.254138+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:12:27.254138+00:00", "trade", 13.96, 9.0]
["2026-09-18T16:12:27.254151+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254166+00:00", "trade", 13.96, 52.0]
["2026-09-18T16:12:27.254166+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254172+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254188+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254210+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254216+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254218+00:00", "trade", 13.964, 50.0]
["2026-09-18T16:12:27.254221+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254223+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254244+00:00", "trade", 13.955, 611.0]
["2026-09-18T16:12:27.254245+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:12:27.254268+00:00", "trade", 13.96, 51.0]
["2026-09-18T16:12:27.254320+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254410+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254460+00:00", "trade", 13.96, 50.0]
["2026-09-18T16:12:27.254542+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254571+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:12:27.254592+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:12:27.254593+00:00", "trade", 13.95, 3.0]
["2026-09-18T16:12:27.254635+00:00", "trade", 13.96, 67.0]
["2026-09-18T16:12:27.254659+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254690+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254718+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:27.254729+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.254738+00:00", "trade", 13.96, 51.0]
["2026-09-18T16:12:27.254869+00:00", "trade", 13.96, 52.0]
["2026-09-18T16:12:27.255013+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255051+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255079+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255194+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255313+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255517+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:12:27.255517+00:00", "trade", 13.95, 576.0]
["2026-09-18T16:12:27.255525+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255531+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255584+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255612+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:12:27.255612+00:00", "trade", 13.95, 177.0]
["2026-09-18T16:12:27.255617+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.255618+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.255744+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255867+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255909+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.255994+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.256033+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.256046+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.256065+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.256103+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.256188+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.256239+00:00", "trade", 13.9524, 50.0]
["2026-09-18T16:12:27.256309+00:00", "trade", 13.96, 13.0]
["2026-09-18T16:12:27.256387+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.256882+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257128+00:00", "trade", 13.95, 424.0]
["2026-09-18T16:12:27.257128+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257129+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257130+00:00", "trade", 13.95, 112.0]
["2026-09-18T16:12:27.257132+00:00", "trade", 13.95, 13.0]
["2026-09-18T16:12:27.257136+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257136+00:00", "trade", 13.95, 600.0]
["2026-09-18T16:12:27.257136+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257141+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257141+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:12:27.257142+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257144+00:00", "trade", 13.95, 30.0]
["2026-09-18T16:12:27.257144+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:12:27.257148+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257149+00:00", "trade", 13.95, 191.0]
["2026-09-18T16:12:27.257152+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:12:27.257156+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257162+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257170+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257210+00:00", "trade", 13.95, 23.0]
["2026-09-18T16:12:27.257210+00:00", "trade", 13.95, 1000.0]
["2026-09-18T16:12:27.257212+00:00", "trade", 13.95, 15.0]
["2026-09-18T16:12:27.257212+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:12:27.257218+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:12:27.257218+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257220+00:00", "trade", 13.95, 80.0]
["2026-09-18T16:12:27.257220+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:12:27.257225+00:00", "trade", 13.95, 500.0]
["2026-09-18T16:12:27.257230+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:12:27.257237+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:12:27.257238+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257248+00:00", "trade", 13.95, 3.0]
["2026-09-18T16:12:27.257255+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257256+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257264+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:12:27.257270+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257271+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257277+00:00", "trade", 13.95, 13.0]
["2026-09-18T16:12:27.257279+00:00", "trade", 13.95, 3.0]
["2026-09-18T16:12:27.257281+00:00", "trade", 13.95, 85.0]
["2026-09-18T16:12:27.257284+00:00", "trade", 13.95, 41.0]
["2026-09-18T16:12:27.257285+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257286+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257288+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257319+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:27.257325+00:00", "trade", 13.95, 9.0]
["2026-09-18T16:12:27.257453+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257570+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:12:27.257581+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:12:27.257590+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:12:27.257601+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257602+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:12:27.257640+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257758+00:00", "trade", 13.95, 15.0]
["2026-09-18T16:12:27.257806+00:00", "trade", 13.9501, 53.0]
["2026-09-18T16:12:27.257825+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257830+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.257886+00:00", "trade", 13.9525, 51.0]
["2026-09-18T16:12:27.257902+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:12:27.257940+00:00", "trade", 13.95, 52.0]
["2026-09-18T16:12:27.257998+00:00", "trade", 13.95, 52.0]
["2026-09-18T16:12:27.258401+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.258812+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.258932+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.258972+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.259006+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.259134+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.259145+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.259157+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.259601+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.260089+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.261470+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:12:27.261834+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.261916+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.264719+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:27.264761+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.265150+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.274105+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:12:27.274143+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.278989+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:12:27.287159+00:00", "trade", 13.96, 595.0]
["2026-09-18T16:12:27.292849+00:00", "trade", 13.9504, 10.0]
["2026-09-18T16:12:27.293590+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.341108+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.341236+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.468811+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:27.468814+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:27.479762+00:00", "trade", 13.952, 500.0]
["2026-09-18T16:12:27.498877+00:00", "trade", 13.9524, 500.0]
["2026-09-18T16:12:27.612706+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.055910+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.111391+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.252269+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.253116+00:00", "trade", 13.95, 105.0]
["2026-09-18T16:12:28.253117+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.253578+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.253586+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.253601+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.253608+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.253624+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.325715+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.521871+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.521899+00:00", "trade", 13.955, 12.0]
["2026-09-18T16:12:28.522327+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.522700+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:28.620405+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:28.693192+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:29.215871+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:29.557167+00:00", "trade", 13.955, 112.0]
["2026-09-18T16:12:29.967220+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:30.155578+00:00", "trade", 13.954, 50.0]
["2026-09-18T16:12:30.160432+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:30.674994+00:00", "trade", 13.955, 76.0]
["2026-09-18T16:12:30.674998+00:00", "trade", 13.955, 36.0]
["2026-09-18T16:12:30.705221+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:31.057907+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:31.148021+00:00", "trade", 13.9572, 143.0]
["2026-09-18T16:12:31.148434+00:00", "trade", 13.9572, 1.0]
["2026-09-18T16:12:31.179456+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:31.180071+00:00", "trade", 13.9526, 50.0]
["2026-09-18T16:12:31.184261+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:12:31.878245+00:00", "trade", 13.955, 112.0]
["2026-09-18T16:12:31.878633+00:00", "trade", 13.955, 82.0]
["2026-09-18T16:12:31.879529+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:31.907584+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:32.067324+00:00", "trade", 13.955, 56.0]
["2026-09-18T16:12:32.067331+00:00", "trade", 13.955, 44.0]
["2026-09-18T16:12:32.747025+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:32.747055+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:33.143019+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:33.143040+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:33.169920+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:33.184580+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:12:33.224462+00:00", "trade", 13.955, 112.0]
["2026-09-18T16:12:34.003321+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:34.003346+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:34.003855+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:34.105005+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:12:34.207616+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:34.280443+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:34.314425+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:12:34.394615+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:34.417216+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:34.484152+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:34.515094+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:12:34.515131+00:00", "trade", 13.955, 600.0]
["2026-09-18T16:12:34.558430+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:34.558471+00:00", "trade", 13.955, 60.0]
["2026-09-18T16:12:34.764311+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:35.475086+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:35.508506+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:35.519311+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:35.523088+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:35.523528+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:35.899481+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:36.033484+00:00", "trade", 13.9696, 15.0]
["2026-09-18T16:12:36.034304+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:36.200071+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:36.708692+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:36.909926+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:36.910646+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:37.757773+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:37.758243+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:37.758958+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:37.759411+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:38.037025+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:38.696102+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:38.735668+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:38.735686+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:38.910912+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:38.911353+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.402389+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:12:39.495689+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.495701+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.821137+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.821702+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.821824+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.822170+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.822189+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.822306+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.822621+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.822754+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.822788+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.822816+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.822826+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.822831+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.823269+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.823288+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.826361+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.833664+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:39.878456+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:40.408174+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:40.450125+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:40.650789+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:41.172866+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:41.421597+00:00", "trade", 13.955, 5.0]
["2026-09-18T16:12:41.451032+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:41.451729+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:41.708635+00:00", "trade", 13.958, 1.0]
["2026-09-18T16:12:42.490490+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:42.633233+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:43.850077+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:43.911234+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:43.911263+00:00", "trade", 13.955, 103.0]
["2026-09-18T16:12:44.709072+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:44.709587+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:12:44.735627+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:44.751249+00:00", "trade", 13.95, 190.0]
["2026-09-18T16:12:44.753073+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:44.944415+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:45.167270+00:00", "trade", 13.955, 103.0]
["2026-09-18T16:12:45.167790+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:45.402463+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:45.421666+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:12:45.425346+00:00", "trade", 13.9504, 10.0]
["2026-09-18T16:12:46.647112+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:47.093641+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:47.118064+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.124088+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:12:47.124125+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.124594+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.124842+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125078+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125134+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125276+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125564+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125577+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125738+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125780+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125793+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125803+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.125999+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.126260+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.162007+00:00", "trade", 13.9501, 2000.0]
["2026-09-18T16:12:47.162752+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.162762+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.163955+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.208643+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.208698+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.447524+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:47.448341+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.448349+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.522007+00:00", "trade", 13.9592, 1000.0]
["2026-09-18T16:12:47.522628+00:00", "trade", 13.9538, 58.0]
["2026-09-18T16:12:47.950223+00:00", "trade", 13.955, 120.0]
["2026-09-18T16:12:47.950695+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:47.964183+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:48.623214+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:12:48.799345+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:12:48.799819+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:48.799861+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:48.806178+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:12:48.841002+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:48.948034+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:12:49.101718+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:49.102209+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:49.131503+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:49.324951+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:12:49.330737+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:49.479518+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:50.870182+00:00", "trade", 13.9586, 2.0]
["2026-09-18T16:12:50.940761+00:00", "trade", 13.955, 12.0]
["2026-09-18T16:12:50.964422+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:50.974472+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:51.697621+00:00", "trade", 13.9687, 66.0]
["2026-09-18T16:12:51.841765+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:51.842261+00:00", "trade", 13.955, 226.0]
["2026-09-18T16:12:52.232998+00:00", "trade", 13.9641, 200.0]
["2026-09-18T16:12:52.724016+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:52.724572+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:53.258068+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:53.293638+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:53.974647+00:00", "trade", 13.967, 1.0]
["2026-09-18T16:12:55.037028+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:12:55.038705+00:00", "trade", 13.955, 39.0]
["2026-09-18T16:12:55.078318+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:12:55.141773+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:12:56.515112+00:00", "trade", 13.955, 4.0]
["2026-09-18T16:12:56.556275+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:56.556582+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:56.557283+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:56.557292+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.175561+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:12:57.175577+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:12:57.175691+00:00", "trade", 13.955, 250.0]
["2026-09-18T16:12:57.508640+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.508680+00:00", "trade", 13.955, 9.0]
["2026-09-18T16:12:57.508838+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.508884+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.511194+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.511834+00:00", "trade", 13.955, 409.0]
["2026-09-18T16:12:57.512286+00:00", "trade", 13.955, 161.0]
["2026-09-18T16:12:57.513338+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.527915+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.530180+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.530689+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.530709+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:12:57.530767+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.530800+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.530844+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:12:57.531203+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.531298+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.531317+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.531340+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.531439+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.531458+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.531490+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.531499+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.531812+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.531846+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.537249+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.538843+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.546851+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.567780+00:00", "trade", 13.955, 150.0]
["2026-09-18T16:12:57.569532+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:57.570274+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.664140+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.664935+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:57.752627+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:58.235951+00:00", "trade", 13.9599, 5000.0]
["2026-09-18T16:12:58.236570+00:00", "trade", 13.9577, 81.0]
["2026-09-18T16:12:58.241313+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:58.548448+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:12:59.154303+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:12:59.952587+00:00", "trade", 13.9674, 5.0]
["2026-09-18T16:13:00.549499+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:13:00.599033+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:00.702303+00:00", "trade", 13.955, 8.0]
["2026-09-18T16:13:00.911071+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:01.381076+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:01.381102+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:01.541679+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:13:01.736782+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:13:01.742832+00:00", "trade", 13.955, 36.0]
["2026-09-18T16:13:01.824098+00:00", "trade", 13.9676, 1.0]
["2026-09-18T16:13:01.884952+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:01.908926+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:01.909163+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:01.909170+00:00", "trade", 13.955, 183.0]
["2026-09-18T16:13:01.909776+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:01.910572+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:01.910600+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:01.973075+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:02.065685+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:13:02.066262+00:00", "trade", 13.955, 21.0]
["2026-09-18T16:13:02.128636+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:02.128656+00:00", "trade", 13.96, 31.0]
["2026-09-18T16:13:02.128717+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:13:02.128777+00:00", "trade", 13.96, 22.0]
["2026-09-18T16:13:02.128854+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:13:02.128916+00:00", "trade", 13.96, 156.0]
["2026-09-18T16:13:02.129676+00:00", "trade", 13.96, 21.0]
["2026-09-18T16:13:02.129730+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:13:02.129788+00:00", "trade", 13.96, 44.0]
["2026-09-18T16:13:02.129832+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:02.129842+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:13:02.129863+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:02.129897+00:00", "trade", 13.96, 117.0]
["2026-09-18T16:13:02.130164+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:02.255231+00:00", "trade", 13.9632, 100.0]
["2026-09-18T16:13:03.279456+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:03.445226+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:13:04.193063+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:04.197206+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:04.206505+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:04.593389+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:13:05.143449+00:00", "trade", 13.955, 611.0]
["2026-09-18T16:13:05.147729+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:05.148376+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:05.553088+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:06.100500+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:06.100523+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:06.234152+00:00", "trade", 13.9673, 104.0]
["2026-09-18T16:13:06.269154+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:06.296579+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:06.296613+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:06.296647+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:06.909706+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:06.909742+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:07.813709+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:07.890521+00:00", "trade", 13.963, 8.0]
["2026-09-18T16:13:07.895712+00:00", "trade", 13.9595, 1.0]
["2026-09-18T16:13:07.895774+00:00", "trade", 13.9623, 1.0]
["2026-09-18T16:13:08.148471+00:00", "trade", 13.955, 150.0]
["2026-09-18T16:13:08.709621+00:00", "trade", 13.9573, 143.0]
["2026-09-18T16:13:08.710026+00:00", "trade", 13.9573, 1.0]
["2026-09-18T16:13:08.828848+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:08.858576+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:08.858601+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:08.861184+00:00", "trade", 13.955, 5.0]
["2026-09-18T16:13:08.861951+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:08.862075+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:08.866839+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:08.867409+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:08.867631+00:00", "trade", 13.955, 150.0]
["2026-09-18T16:13:08.868277+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:13:08.868306+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:08.868380+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:13:08.868669+00:00", "trade", 13.955, 150.0]
["2026-09-18T16:13:08.868700+00:00", "trade", 13.955, 150.0]
["2026-09-18T16:13:08.868812+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:13:08.869027+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:13:08.869348+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:13:08.875617+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:08.876276+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:08.876331+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:08.876788+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:08.882696+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:08.882697+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:13:08.882699+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:13:08.882779+00:00", "trade", 13.95, 174.0]
["2026-09-18T16:13:08.883013+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:13:08.883074+00:00", "trade", 13.95, 6.0]
["2026-09-18T16:13:09.122975+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:13:09.123752+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:09.124250+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:09.308395+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:09.308445+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:09.646540+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:09.646603+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:09.717563+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:09.717589+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:09.845345+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:10.212585+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:13:10.418262+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:10.418796+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:10.648206+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:11.430710+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:13:11.431418+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:11.625271+00:00", "trade", 13.955, 30.0]
["2026-09-18T16:13:11.779877+00:00", "trade", 13.9563, 71.0]
["2026-09-18T16:13:11.780242+00:00", "trade", 13.9563, 1.0]
["2026-09-18T16:13:12.104608+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:13:12.171869+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:12.173492+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:12.174210+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:12.182081+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:12.207647+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:12.314187+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:13:12.417149+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:12.523512+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:13:12.626492+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:13.014939+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.015522+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.026950+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.026977+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.048973+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.049004+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.049029+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.229150+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.231447+00:00", "trade", 13.955, 6.0]
["2026-09-18T16:13:13.265397+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:13.266019+00:00", "trade", 13.9555, 50.0]
["2026-09-18T16:13:13.275429+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:13.752260+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.752270+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.752281+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:13.958312+00:00", "trade", 13.955, 358.0]
["2026-09-18T16:13:13.963399+00:00", "trade", 13.954, 1.0]
["2026-09-18T16:13:15.629551+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:15.812513+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:15.847903+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:15.847990+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:15.979406+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:15.980079+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:15.980105+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:15.980116+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:16.336493+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:16.336503+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:16.336940+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:16.752869+00:00", "trade", 13.952, 10.0]
["2026-09-18T16:13:16.757307+00:00", "trade", 13.9524, 10.0]
["2026-09-18T16:13:16.910226+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:17.007232+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:17.007401+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:17.083951+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:17.084785+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:18.180167+00:00", "trade", 13.9539, 15.0]
["2026-09-18T16:13:18.342852+00:00", "trade", 13.9577, 71.0]
["2026-09-18T16:13:18.343688+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:19.017809+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:19.458851+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:19.681669+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:20.210392+00:00", "trade", 13.955, 75.0]
["2026-09-18T16:13:20.318192+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:13:20.521308+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:13:20.574629+00:00", "trade", 13.967, 300.0]
["2026-09-18T16:13:20.795700+00:00", "trade", 13.9643, 100.0]
["2026-09-18T16:13:23.027546+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:23.091579+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:23.122498+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:13:23.156684+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:23.165290+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:23.392602+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:23.392629+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:23.620015+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:13:23.723951+00:00", "trade", 13.955, 8.0]
["2026-09-18T16:13:23.724011+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:13:23.780405+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:23.816962+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:13:23.927355+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:23.945475+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:24.013806+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:25.289143+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:25.526002+00:00", "trade", 13.9565, 1.0]
["2026-09-18T16:13:25.943551+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:26.220320+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:26.354776+00:00", "trade", 13.9623, 200.0]
["2026-09-18T16:13:26.531212+00:00", "trade", 13.9586, 35.0]
["2026-09-18T16:13:26.676973+00:00", "trade", 13.9531, 146.0]
["2026-09-18T16:13:27.845260+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:28.109202+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:28.153467+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:28.262258+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:28.262774+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:28.284905+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:28.285728+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:28.551443+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:28.845720+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:28.846237+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:28.885181+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:13:28.886000+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:28.909195+00:00", "trade", 13.9565, 1.0]
["2026-09-18T16:13:29.415598+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:13:29.518642+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:30.470158+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:30.471112+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:13:30.602822+00:00", "trade", 13.9618, 12.0]
["2026-09-18T16:13:31.909792+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:31.935388+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:31.935569+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:32.198096+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:32.198771+00:00", "trade", 13.955, 106.0]
["2026-09-18T16:13:32.198958+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:32.654343+00:00", "trade", 13.9559, 10.0]
["2026-09-18T16:13:32.680364+00:00", "trade", 13.962, 100.0]
["2026-09-18T16:13:33.149389+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:13:33.191935+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:33.263952+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:13:33.389083+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:33.862142+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:33.888737+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:34.236255+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:34.236572+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:34.589369+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:35.199301+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:35.199327+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:35.239413+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:35.239854+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:35.240017+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:36.046783+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:36.046841+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:36.056991+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:13:36.181017+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:36.181457+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:36.181910+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:36.417595+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:36.418054+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:36.909966+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:37.120572+00:00", "trade", 13.9562, 2.0]
["2026-09-18T16:13:38.231430+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:39.493930+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:39.716054+00:00", "trade", 13.955, 8.0]
["2026-09-18T16:13:39.716730+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:39.775760+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:40.736044+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:40.736201+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:41.048075+00:00", "trade", 13.9559, 4.0]
["2026-09-18T16:13:41.093148+00:00", "trade", 13.95, 197.0]
["2026-09-18T16:13:41.093742+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:13:41.094154+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:41.094436+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:41.094710+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:41.177442+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:41.408746+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:42.643868+00:00", "trade", 13.955, 190.0]
["2026-09-18T16:13:43.267396+00:00", "trade", 13.9544, 24.0]
["2026-09-18T16:13:43.316529+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:43.344565+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:43.642646+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:44.773028+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:13:44.781057+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:45.971013+00:00", "trade", 13.955, 590.0]
["2026-09-18T16:13:45.983052+00:00", "trade", 13.9504, 6.0]
["2026-09-18T16:13:45.994563+00:00", "trade", 13.95, 6.0]
["2026-09-18T16:13:47.102080+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.102528+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.103278+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.162118+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:13:47.163098+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.163110+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.289872+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:13:47.290704+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.291144+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.356853+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.357340+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.392630+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:47.393429+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.500101+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:13:47.568245+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:47.602917+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:48.128568+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:48.274516+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:13:49.467733+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:49.467848+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:49.467877+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:49.551682+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:49.590067+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:50.104222+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:51.148009+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:51.148705+00:00", "trade", 13.955, 99.0]
["2026-09-18T16:13:51.148985+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:13:51.149017+00:00", "trade", 13.95, 58.0]
["2026-09-18T16:13:51.512602+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:51.908887+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:52.314236+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:52.314245+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:52.487214+00:00", "trade", 13.95, 30.0]
["2026-09-18T16:13:52.487896+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:13:52.530148+00:00", "trade", 13.9531, 165.0]
["2026-09-18T16:13:52.917524+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:52.943580+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:53.349934+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:53.349977+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:53.350011+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:53.403277+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:54.938631+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:55.401818+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:13:55.426035+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:13:55.682876+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:56.936318+00:00", "trade", 13.954, 61.0]
["2026-09-18T16:13:57.036475+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:57.948263+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:57.948289+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:58.040523+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:58.184065+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:58.184857+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:58.883329+00:00", "trade", 13.9594, 1174.0]
["2026-09-18T16:13:58.886445+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:58.924931+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:13:58.925699+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:58.943089+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:13:58.943215+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:13:58.944310+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:58.985453+00:00", "trade", 13.9533, 99.0]
["2026-09-18T16:13:58.986135+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:59.085503+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:59.085958+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:59.238973+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:59.625655+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:13:59.833409+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:00.342673+00:00", "trade", 13.955, 5.0]
["2026-09-18T16:14:00.637290+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:00.694509+00:00", "trade", 13.9533, 99.0]
["2026-09-18T16:14:00.908935+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:00.908963+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:01.068480+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:14:01.555585+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:02.068523+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:14:02.171325+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:14:02.278619+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:14:02.279600+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:02.280088+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:02.394318+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:14:02.510713+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:14:02.510774+00:00", "trade", 13.955, 8.0]
["2026-09-18T16:14:03.998086+00:00", "trade", 13.9648, 5.0]
["2026-09-18T16:14:04.899455+00:00", "trade", 13.955, 25.0]
["2026-09-18T16:14:05.225623+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:14:05.464158+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:05.464185+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:05.701552+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:14:06.266431+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:06.331851+00:00", "trade", 13.9503, 99.0]
["2026-09-18T16:14:06.943167+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:07.993702+00:00", "trade", 13.9658, 87.0]
["2026-09-18T16:14:08.307264+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:08.430673+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:14:08.431373+00:00", "trade", 13.955, 88.0]
["2026-09-18T16:14:08.953404+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:09.315849+00:00", "trade", 13.955, 7.0]
["2026-09-18T16:14:09.315873+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:09.320572+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:09.358874+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:09.359678+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:11.802221+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.679966+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:14:12.681687+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:12.681756+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.683545+00:00", "trade", 13.95, 290.0]
["2026-09-18T16:14:12.683554+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:14:12.683558+00:00", "trade", 13.95, 177.0]
["2026-09-18T16:14:12.683570+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.683726+00:00", "trade", 13.95, 199.0]
["2026-09-18T16:14:12.684077+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.684122+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.684161+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.684226+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.684616+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.684661+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.816648+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:12.816655+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:13.269396+00:00", "trade", 13.9543, 44.0]
["2026-09-18T16:14:13.380146+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:13.505342+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:14.199110+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:14:14.932228+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:15.030714+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:15.030722+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:15.175709+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:14:15.314423+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:15.314885+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:15.364254+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:15.614596+00:00", "trade", 13.9564, 50.0]
["2026-09-18T16:14:17.280787+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:14:17.515509+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:14:18.659213+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:14:18.659253+00:00", "trade", 13.95, 54.0]
["2026-09-18T16:14:19.434256+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:14:19.715192+00:00", "trade", 13.9542, 11.0]
["2026-09-18T16:14:19.855092+00:00", "trade", 13.9624, 5.0]
["2026-09-18T16:14:20.757864+00:00", "trade", 13.9565, 2.0]
["2026-09-18T16:14:20.758798+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:14:21.347213+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:14:21.347239+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:14:21.347481+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:21.347491+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:21.348174+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:21.427611+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:21.445791+00:00", "trade", 13.955, 1000.0]
["2026-09-18T16:14:21.446413+00:00", "trade", 13.9537, 8.0]
["2026-09-18T16:14:21.554749+00:00", "trade", 13.9583, 12.0]
["2026-09-18T16:14:21.875356+00:00", "trade", 13.9586, 57.0]
["2026-09-18T16:14:22.048549+00:00", "trade", 13.9586, 1.0]
["2026-09-18T16:14:22.171696+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:22.171781+00:00", "trade", 13.96, 15.0]
["2026-09-18T16:14:22.209251+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:22.209803+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:22.222215+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:22.276155+00:00", "trade", 13.954, 99.0]
["2026-09-18T16:14:22.346424+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:22.401856+00:00", "trade", 13.9533, 99.0]
["2026-09-18T16:14:23.700842+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:24.747331+00:00", "trade", 13.955, 2346.0]
["2026-09-18T16:14:24.747391+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:24.747450+00:00", "trade", 13.955, 400.0]
["2026-09-18T16:14:24.747507+00:00", "trade", 13.955, 2300.0]
["2026-09-18T16:14:24.747564+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:14:24.747621+00:00", "trade", 13.955, 600.0]
["2026-09-18T16:14:24.747679+00:00", "trade", 13.955, 84.0]
["2026-09-18T16:14:24.747751+00:00", "trade", 13.955, 204.0]
["2026-09-18T16:14:24.748122+00:00", "trade", 13.9548, 82.0]
["2026-09-18T16:14:28.937444+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:14:29.250708+00:00", "trade", 13.9565, 1.0]
["2026-09-18T16:14:29.573710+00:00", "trade", 13.955, 30.0]
["2026-09-18T16:14:29.574547+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:29.694097+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:29.844782+00:00", "trade", 13.9618, 300.0]
["2026-09-18T16:14:29.947306+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:30.060813+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:30.490660+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:30.543998+00:00", "trade", 13.9502, 99.0]
["2026-09-18T16:14:31.604183+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:14:31.909271+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:32.140195+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:32.348966+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:33.032417+00:00", "trade", 13.9544, 100.0]
["2026-09-18T16:14:33.172563+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:14:33.181498+00:00", "trade", 13.955, 44.0]
["2026-09-18T16:14:33.182810+00:00", "trade", 13.955, 7.0]
["2026-09-18T16:14:33.208545+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:33.218511+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:33.849279+00:00", "trade", 13.955, 145.0]
["2026-09-18T16:14:34.714471+00:00", "trade", 13.9615, 2.0]
["2026-09-18T16:14:34.796223+00:00", "trade", 13.9545, 1.0]
["2026-09-18T16:14:34.835347+00:00", "trade", 13.952, 80.0]
["2026-09-18T16:14:34.836396+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:34.841208+00:00", "trade", 13.9524, 80.0]
["2026-09-18T16:14:34.865998+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:35.435592+00:00", "trade", 13.955, 45.0]
["2026-09-18T16:14:36.975938+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:14:37.034736+00:00", "trade", 13.96, 7.0]
["2026-09-18T16:14:38.847565+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:38.864789+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:39.798680+00:00", "trade", 13.955, 27.0]
["2026-09-18T16:14:40.326852+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:14:40.831544+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:40.831598+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:40.912494+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:40.913206+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:40.913649+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:40.964065+00:00", "trade", 13.9539, 99.0]
["2026-09-18T16:14:41.031847+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:41.083842+00:00", "trade", 13.9533, 99.0]
["2026-09-18T16:14:41.141825+00:00", "trade", 13.96, 19.0]
["2026-09-18T16:14:41.141939+00:00", "trade", 13.955, 381.0]
["2026-09-18T16:14:41.142534+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:41.157291+00:00", "trade", 13.955, 19.0]
["2026-09-18T16:14:41.460937+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:41.847079+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:42.142671+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:42.143180+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:42.143182+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:42.143828+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:42.146207+00:00", "trade", 13.95, 15.0]
["2026-09-18T16:14:42.152223+00:00", "trade", 13.95, 7.0]
["2026-09-18T16:14:42.389053+00:00", "trade", 13.955, 79.0]
["2026-09-18T16:14:42.389063+00:00", "trade", 13.955, 21.0]
["2026-09-18T16:14:42.394017+00:00", "trade", 13.9545, 10.0]
["2026-09-18T16:14:43.961576+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:14:45.192246+00:00", "trade", 13.951, 1.0]
["2026-09-18T16:14:45.192549+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:45.194048+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:45.194416+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:45.265088+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:14:45.265157+00:00", "trade", 13.95, 154.0]
["2026-09-18T16:14:45.265222+00:00", "trade", 13.95, 55.0]
["2026-09-18T16:14:45.265771+00:00", "trade", 13.9541, 50.0]
["2026-09-18T16:14:45.265918+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:45.266595+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:45.444244+00:00", "trade", 13.95, 141.0]
["2026-09-18T16:14:45.445061+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:46.019784+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:46.019793+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:46.837844+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:46.855129+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:14:46.855826+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:47.332447+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:47.588276+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:48.677318+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:48.677324+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:49.246389+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:49.265363+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:49.266180+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:49.266197+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:49.318790+00:00", "trade", 13.9533, 99.0]
["2026-09-18T16:14:49.607890+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:49.619731+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:14:49.891493+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:14:49.891889+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:49.892001+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:49.923830+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:50.011030+00:00", "trade", 13.955, 58.0]
["2026-09-18T16:14:50.397448+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:14:51.514436+00:00", "trade", 13.9544, 7.0]
["2026-09-18T16:14:53.844935+00:00", "trade", 13.9555, 12.0]
["2026-09-18T16:14:53.846901+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:53.846938+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:53.846982+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:54.934800+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:54.936998+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:55.200485+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:55.449079+00:00", "trade", 13.955, 16.0]
["2026-09-18T16:14:56.407121+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:14:56.908600+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:57.144254+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:57.460776+00:00", "trade", 13.9501, 50.0]
["2026-09-18T16:14:57.548753+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:14:57.550107+00:00", "trade", 13.955, 4.0]
["2026-09-18T16:14:57.574877+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:14:57.809689+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:57.866461+00:00", "trade", 13.954, 99.0]
["2026-09-18T16:14:57.929901+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:57.982654+00:00", "trade", 13.954, 99.0]
["2026-09-18T16:14:58.923585+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:14:58.930561+00:00", "trade", 13.95, 59.0]
["2026-09-18T16:14:59.011661+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:14:59.059634+00:00", "trade", 13.9533, 99.0]
["2026-09-18T16:14:59.088428+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:14:59.558001+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:15:00.379611+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:00.657479+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:00.979052+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:02.096873+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:02.097218+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:02.499128+00:00", "trade", 13.9616, 2.0]
["2026-09-18T16:15:03.295342+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:15:03.893230+00:00", "trade", 13.955, 400.0]
["2026-09-18T16:15:04.855113+00:00", "trade", 13.95, 23.0]
["2026-09-18T16:15:05.986470+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:05.986944+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:06.036638+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:06.037103+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:06.041874+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:06.361766+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:06.863403+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:06.956836+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:15:07.001674+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:07.151842+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:07.152595+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:07.395363+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:07.830471+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:15:08.465525+00:00", "trade", 13.9655, 93.0]
["2026-09-18T16:15:08.466233+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:08.474599+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:08.497596+00:00", "trade", 13.9577, 1.0]
["2026-09-18T16:15:08.806340+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:09.134365+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:09.186571+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:15:09.187372+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:09.251551+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:15:09.252228+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:15:09.447382+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:15:09.516349+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:15:10.245618+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:10.357862+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:10.685464+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:15:10.736285+00:00", "trade", 13.9539, 99.0]
["2026-09-18T16:15:11.142530+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:15:11.475688+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:11.842835+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:11.843315+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:12.741225+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:15:12.995536+00:00", "trade", 13.9655, 100.0]
["2026-09-18T16:15:13.214406+00:00", "trade", 13.9538, 28.0]
["2026-09-18T16:15:13.927907+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:13.993006+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:15:14.044381+00:00", "trade", 13.9533, 99.0]
["2026-09-18T16:15:14.436394+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.436623+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.549618+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.555015+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.555618+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566445+00:00", "trade", 13.95, 573.0]
["2026-09-18T16:15:14.566445+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566447+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.566449+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:15:14.566451+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:15:14.566452+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.566453+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566455+00:00", "trade", 13.95, 500.0]
["2026-09-18T16:15:14.566456+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.566459+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566460+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.566460+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.566462+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:15:14.566474+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566541+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566547+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566554+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566561+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566567+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566574+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566580+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566587+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566594+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566600+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566607+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566614+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566620+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:14.566709+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566717+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566725+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566731+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566737+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566746+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566749+00:00", "trade", 13.95, 12.0]
["2026-09-18T16:15:14.566753+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566754+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.566755+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:15:14.566759+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:15:14.566761+00:00", "trade", 13.95, 64.0]
["2026-09-18T16:15:14.566761+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566763+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:15:14.566766+00:00", "trade", 13.95, 32.0]
["2026-09-18T16:15:14.566768+00:00", "trade", 13.95, 3.0]
["2026-09-18T16:15:14.566775+00:00", "trade", 13.95, 3.0]
["2026-09-18T16:15:14.566775+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.566783+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.566783+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566789+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566797+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566803+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566810+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566817+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566825+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566832+00:00", "trade", 13.955, 3.0]
["2026-09-18T16:15:14.566832+00:00", "trade", 13.95, 500.0]
["2026-09-18T16:15:14.566929+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.566985+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.567012+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.567023+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.567034+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:15:14.567035+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:15:14.567056+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:14.567073+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:15:14.567076+00:00", "trade", 13.95, 40.0]
["2026-09-18T16:15:14.567076+00:00", "trade", 13.95, 27.0]
["2026-09-18T16:15:14.567076+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:15:14.567080+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.567080+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.567081+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.567083+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.567085+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.567085+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:15:14.567087+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.567087+00:00", "trade", 13.953, 55.0]
["2026-09-18T16:15:14.567089+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.567092+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.567092+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:14.567167+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.567278+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.567497+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.567792+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.567838+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.567968+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.568165+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:14.568497+00:00", "trade", 13.945, 700.0]
["2026-09-18T16:15:14.568718+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.568925+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:15:14.569001+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:15:14.569062+00:00", "trade", 13.9477, 1.0]
["2026-09-18T16:15:14.569130+00:00", "trade", 13.949, 59.0]
["2026-09-18T16:15:14.569240+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:14.569300+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:15:14.569875+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.570882+00:00", "trade", 13.95, 11.0]
["2026-09-18T16:15:14.578062+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:15:14.579129+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.587524+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:15:14.592532+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:15:14.621102+00:00", "trade", 13.945, 251.0]
["2026-09-18T16:15:14.621653+00:00", "trade", 13.945, 49.0]
["2026-09-18T16:15:14.623799+00:00", "trade", 13.945, 98.0]
["2026-09-18T16:15:14.636697+00:00", "trade", 13.945, 5.0]
["2026-09-18T16:15:14.637624+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:14.669407+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:14.981708+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.021887+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:15:15.030451+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030458+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030474+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030481+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030488+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:15:15.030488+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030550+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:15.030661+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030694+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030697+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:15:15.030859+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030884+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030945+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.030968+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.031015+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.031022+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.031030+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.031133+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.031140+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.031231+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.031951+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.036406+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.051441+00:00", "trade", 13.9604, 5.0]
["2026-09-18T16:15:15.116972+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.170599+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.171104+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.171223+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.173033+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:15:15.173093+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:15.173151+00:00", "trade", 13.95, 199.0]
["2026-09-18T16:15:15.173407+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.173415+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.173968+00:00", "trade", 13.95, 31.0]
["2026-09-18T16:15:15.173994+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:15:15.174050+00:00", "trade", 13.95, 268.0]
["2026-09-18T16:15:15.174864+00:00", "trade", 13.95, 232.0]
["2026-09-18T16:15:15.408680+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.408895+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.544191+00:00", "trade", 13.95, 137.0]
["2026-09-18T16:15:15.544421+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.544729+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.551084+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.551385+00:00", "trade", 13.94, 50.0]
["2026-09-18T16:15:15.551457+00:00", "trade", 13.94, 50.0]
["2026-09-18T16:15:15.551717+00:00", "trade", 13.94, 50.0]
["2026-09-18T16:15:15.551930+00:00", "trade", 13.94, 25.0]
["2026-09-18T16:15:15.552437+00:00", "trade", 13.94, 75.0]
["2026-09-18T16:15:15.570046+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.585612+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.722688+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:15.722880+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:15.722948+00:00", "trade", 13.945, 160.0]
["2026-09-18T16:15:15.723346+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:15.725210+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:15.766578+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:15.766776+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:15:15.766785+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:15.766786+00:00", "trade", 13.945, 98.0]
["2026-09-18T16:15:15.767405+00:00", "trade", 13.9462, 51.0]
["2026-09-18T16:15:15.767973+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:15.818706+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:16.262307+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:15:16.782029+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:16.782058+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:16.907908+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:16.907916+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:16.908495+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:16.908896+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:16.909798+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:17.039131+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:17.246504+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:15:17.299277+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:15:17.299425+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:15:17.299534+00:00", "trade", 13.945, 200.0]
["2026-09-18T16:15:17.299762+00:00", "trade", 13.945, 202.0]
["2026-09-18T16:15:17.299772+00:00", "trade", 13.945, 8.0]
["2026-09-18T16:15:17.299777+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:15:17.299781+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:17.614796+00:00", "trade", 13.945, 15.0]
["2026-09-18T16:15:17.621840+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:17.621867+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:17.650583+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:18.026409+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:18.026970+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:18.030586+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:18.034078+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:19.481298+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:20.474866+00:00", "trade", 13.945, 1380.0]
["2026-09-18T16:15:21.183124+00:00", "trade", 13.9494, 28.0]
["2026-09-18T16:15:21.907653+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:21.907685+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:23.183780+00:00", "trade", 13.945, 149.0]
["2026-09-18T16:15:23.314743+00:00", "trade", 13.9644, 3.0]
["2026-09-18T16:15:24.451169+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.048119+00:00", "trade", 13.9494, 4.0]
["2026-09-18T16:15:25.133214+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.587288+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.587318+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.587325+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.587403+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:25.587422+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:25.587434+00:00", "trade", 13.95, 16.0]
["2026-09-18T16:15:25.587764+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:15:25.587781+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.587819+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.587841+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.587861+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.588357+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.593671+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.703478+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:25.707454+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:15:25.709176+00:00", "trade", 13.95, 49.0]
["2026-09-18T16:15:26.065319+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:15:26.367181+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:27.049486+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:15:27.573427+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:27.787255+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:15:27.787954+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:28.084147+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:28.528477+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:28.599492+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:29.223408+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:29.223888+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:29.580963+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:29.604574+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:29.615673+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:30.087938+00:00", "trade", 13.9585, 200.0]
["2026-09-18T16:15:31.099497+00:00", "trade", 13.9479, 200.0]
["2026-09-18T16:15:31.100731+00:00", "trade", 13.945, 14.0]
["2026-09-18T16:15:33.522201+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:15:33.522262+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:15:33.522319+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:15:33.522810+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:15:33.522871+00:00", "trade", 13.95, 250.0]
["2026-09-18T16:15:33.522915+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:33.522964+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:33.523385+00:00", "trade", 13.95, 250.0]
["2026-09-18T16:15:33.582204+00:00", "trade", 13.95, 30.0]
["2026-09-18T16:15:34.352692+00:00", "trade", 13.95, 1000.0]
["2026-09-18T16:15:34.353007+00:00", "trade", 13.95, 18.0]
["2026-09-18T16:15:34.353008+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353010+00:00", "trade", 13.95, 154.0]
["2026-09-18T16:15:34.353011+00:00", "trade", 13.95, 328.0]
["2026-09-18T16:15:34.353014+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353017+00:00", "trade", 13.95, 272.0]
["2026-09-18T16:15:34.353018+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353018+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353020+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353021+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353024+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:15:34.353026+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:15:34.353028+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353064+00:00", "trade", 13.95, 7.0]
["2026-09-18T16:15:34.353070+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:15:34.353070+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353076+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353084+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353085+00:00", "trade", 13.95, 15.0]
["2026-09-18T16:15:34.353085+00:00", "trade", 13.95, 60.0]
["2026-09-18T16:15:34.353085+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353094+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353098+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:15:34.353100+00:00", "trade", 13.95, 31.0]
["2026-09-18T16:15:34.353102+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353109+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353115+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353121+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353128+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353134+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353147+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353154+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353160+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353166+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353173+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353181+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353195+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353201+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353208+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353214+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:15:34.353221+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353227+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353234+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353241+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353247+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353255+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353261+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353288+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353295+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353334+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353362+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:15:34.353366+00:00", "trade", 13.95, 9.0]
["2026-09-18T16:15:34.353412+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353415+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.353416+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.353416+00:00", "trade", 13.95, 707.0]
["2026-09-18T16:15:34.353416+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:15:34.353491+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.353518+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:15:34.353598+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.353677+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.353751+00:00", "trade", 13.955, 12.0]
["2026-09-18T16:15:34.353759+00:00", "trade", 13.9486, 51.0]
["2026-09-18T16:15:34.353828+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.353988+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.354126+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.354182+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.354292+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.354891+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.355032+00:00", "trade", 13.95, 107.0]
["2026-09-18T16:15:34.355807+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.360234+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:15:34.361012+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.363190+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:15:34.369736+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.369761+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.369898+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.370273+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.387400+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.387406+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392770+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392782+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:15:34.392783+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:15:34.392784+00:00", "trade", 13.96, 148.0]
["2026-09-18T16:15:34.392786+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:15:34.392791+00:00", "trade", 13.96, 1200.0]
["2026-09-18T16:15:34.392791+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:15:34.392793+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:15:34.392793+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:15:34.392798+00:00", "trade", 13.96, 5.0]
["2026-09-18T16:15:34.392799+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:15:34.392801+00:00", "trade", 13.96, 90.0]
["2026-09-18T16:15:34.392807+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:15:34.392809+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:15:34.392829+00:00", "trade", 13.96, 9.0]
["2026-09-18T16:15:34.392830+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:15:34.392837+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:15:34.392851+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392859+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392866+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392880+00:00", "trade", 13.96, 17.0]
["2026-09-18T16:15:34.392880+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392883+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:15:34.392887+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:15:34.392888+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:15:34.392893+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392897+00:00", "trade", 13.96, 31.0]
["2026-09-18T16:15:34.392900+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392906+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392912+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392919+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392926+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.392956+00:00", "trade", 13.96, 5.0]
["2026-09-18T16:15:34.393015+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:15:34.393024+00:00", "trade", 13.96, 88.0]
["2026-09-18T16:15:34.393079+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:15:34.393092+00:00", "trade", 13.96, 89.0]
["2026-09-18T16:15:34.393092+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393109+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393115+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393122+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393128+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393134+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393141+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393148+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393154+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393161+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393167+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:15:34.393187+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:15:34.393203+00:00", "trade", 13.96, 500.0]
["2026-09-18T16:15:34.393203+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:15:34.393205+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:15:34.393205+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:15:34.393232+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:15:34.393233+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:15:34.393242+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:15:34.393243+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:15:34.393243+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393265+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393287+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393309+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:15:34.393346+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393386+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393393+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393539+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393577+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393584+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393690+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393824+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.393835+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.394177+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.394721+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:15:34.394842+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.394935+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.397968+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.398595+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.399756+00:00", "trade", 13.96, 1100.0]
["2026-09-18T16:15:34.401700+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:15:34.416059+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:15:34.416158+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:15:34.416806+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.425138+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.486270+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:15:34.486886+00:00", "trade", 13.9581, 50.0]
["2026-09-18T16:15:34.487018+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.497882+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:15:34.512532+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.633944+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.633970+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.650817+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:34.776196+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:35.354243+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:35.354268+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:36.062056+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:36.407482+00:00", "trade", 13.965, 80.0]
["2026-09-18T16:15:36.413199+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:37.379777+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:40.623975+00:00", "trade", 13.965, 50.0]
["2026-09-18T16:15:40.624376+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:40.624890+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:41.624659+00:00", "trade", 13.965, 77.0]
["2026-09-18T16:15:41.708953+00:00", "trade", 13.9699, 7.0]
["2026-09-18T16:15:44.150814+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:44.178734+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:48.130299+00:00", "trade", 13.9524, 12.0]
["2026-09-18T16:15:48.135491+00:00", "trade", 13.9551, 2.0]
["2026-09-18T16:15:48.172531+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:48.285570+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:48.837232+00:00", "trade", 13.965, 14.0]
["2026-09-18T16:15:48.840141+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:15:49.387844+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:49.388609+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:49.577758+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:49.962172+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:49.962180+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:50.234713+00:00", "trade", 13.9515, 30.0]
["2026-09-18T16:15:50.235541+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:50.237771+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:15:50.914022+00:00", "trade", 13.9513, 13.0]
["2026-09-18T16:15:52.934347+00:00", "trade", 13.9512, 4.0]
["2026-09-18T16:15:52.935171+00:00", "trade", 13.965, 200.0]
["2026-09-18T16:15:52.935252+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:15:53.525112+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:53.712888+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:53.713581+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:54.459080+00:00", "trade", 13.965, 212.0]
["2026-09-18T16:15:54.459922+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:55.217731+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:55.399726+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:55.528420+00:00", "trade", 13.965, 9.0]
["2026-09-18T16:15:55.630344+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:15:56.000920+00:00", "trade", 13.96, 99.0]
["2026-09-18T16:15:56.053626+00:00", "trade", 13.9633, 99.0]
["2026-09-18T16:15:58.351026+00:00", "trade", 13.9552, 28.0]
["2026-09-18T16:15:58.518801+00:00", "trade", 13.9527, 100.0]
["2026-09-18T16:15:59.006051+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:15:59.021004+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:15:59.394338+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:00.272120+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:00.754409+00:00", "trade", 13.965, 15.0]
["2026-09-18T16:16:00.765127+00:00", "trade", 13.965, 51.0]
["2026-09-18T16:16:00.765157+00:00", "trade", 13.965, 69.0]
["2026-09-18T16:16:00.801507+00:00", "trade", 13.965, 107.0]
["2026-09-18T16:16:01.087727+00:00", "trade", 13.9519, 200.0]
["2026-09-18T16:16:01.501261+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:01.501289+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:01.648409+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:01.810302+00:00", "trade", 13.9589, 1.0]
["2026-09-18T16:16:01.902053+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:01.922343+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:01.930204+00:00", "trade", 13.965, 30.0]
["2026-09-18T16:16:01.952192+00:00", "trade", 13.965, 48.0]
["2026-09-18T16:16:01.988107+00:00", "trade", 13.965, 31.0]
["2026-09-18T16:16:02.401855+00:00", "trade", 13.9527, 200.0]
["2026-09-18T16:16:02.871996+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:16:02.915143+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:02.934458+00:00", "trade", 13.9581, 50.0]
["2026-09-18T16:16:02.935264+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:03.114693+00:00", "trade", 13.9517, 7.0]
["2026-09-18T16:16:03.620790+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:03.665975+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:06.198598+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:16:07.173144+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:07.173219+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:07.173865+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:07.210231+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:07.231664+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:07.231691+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:07.231716+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:07.404919+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:07.942830+00:00", "trade", 13.965, 200.0]
["2026-09-18T16:16:08.078367+00:00", "trade", 13.9586, 5.0]
["2026-09-18T16:16:08.232132+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:08.597391+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:08.597419+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:08.597936+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:08.598127+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:08.649773+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:09.313990+00:00", "trade", 13.9517, 51.0]
["2026-09-18T16:16:09.574646+00:00", "trade", 13.96, 99.0]
["2026-09-18T16:16:09.624569+00:00", "trade", 13.9633, 99.0]
["2026-09-18T16:16:11.314784+00:00", "trade", 13.9639, 100.0]
["2026-09-18T16:16:11.453255+00:00", "trade", 13.9517, 30.0]
["2026-09-18T16:16:11.581317+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:11.581817+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:11.582183+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:11.690560+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:12.881294+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:13.062313+00:00", "trade", 13.9669, 50.0]
["2026-09-18T16:16:13.063205+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:16:13.063428+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:16:13.064216+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:16:13.134107+00:00", "trade", 13.965, 14.0]
["2026-09-18T16:16:16.645396+00:00", "trade", 13.9642, 12.0]
["2026-09-18T16:16:19.223959+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:19.223992+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:19.225645+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:19.289093+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040613+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040639+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040649+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040652+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:20.040756+00:00", "trade", 13.97, 134.0]
["2026-09-18T16:16:20.040756+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040758+00:00", "trade", 13.97, 160.0]
["2026-09-18T16:16:20.040761+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:20.040761+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:20.040764+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:16:20.040764+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:20.040768+00:00", "trade", 13.97, 123.0]
["2026-09-18T16:16:20.040812+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040820+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040827+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040841+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040842+00:00", "trade", 13.97, 33.0]
["2026-09-18T16:16:20.040846+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:16:20.040847+00:00", "trade", 13.97, 34.0]
["2026-09-18T16:16:20.040847+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040851+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:20.040854+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040858+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:20.040860+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040867+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040875+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040882+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040896+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040903+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040909+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040916+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040923+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040930+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040937+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040944+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040951+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040957+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040964+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.040971+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.041119+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.041121+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.041131+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.041139+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.041202+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.041207+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:16:20.041234+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.041240+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.041256+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:20.041263+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041271+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041277+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:16:20.041278+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041285+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041292+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041299+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041305+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041319+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041325+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041332+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:20.041336+00:00", "trade", 13.97, 142.0]
["2026-09-18T16:16:20.041339+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:16:20.041351+00:00", "trade", 13.97, 15.0]
["2026-09-18T16:16:20.041354+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:20.041355+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:16:20.041355+00:00", "trade", 13.97, 703.0]
["2026-09-18T16:16:20.041355+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.041358+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:16:20.041417+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.041462+00:00", "trade", 13.97, 135.0]
["2026-09-18T16:16:20.041505+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.041575+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:16:20.041575+00:00", "trade", 13.97, 7.0]
["2026-09-18T16:16:20.041588+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.041615+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.041639+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.041682+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.041727+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.041801+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.041810+00:00", "trade", 13.975, 116.0]
["2026-09-18T16:16:20.041843+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:20.041893+00:00", "trade", 13.975, 73.0]
["2026-09-18T16:16:20.042129+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.042144+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.042207+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:16:20.042254+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.042278+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.042613+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.048695+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:20.066444+00:00", "trade", 13.9705, 20.0]
["2026-09-18T16:16:20.068649+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:20.071928+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.243020+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.244375+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:16:20.566408+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.566440+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:20.764703+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:21.080464+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.080559+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.080667+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.095504+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.101294+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.105389+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.107387+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.112253+00:00", "trade", 13.975, 48.0]
["2026-09-18T16:16:21.112756+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:21.114484+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.127860+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.138328+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.138375+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:21.237933+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:16:22.243261+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:16:22.581105+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:22.582237+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:22.711835+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:23.245248+00:00", "trade", 13.975, 2000.0]
["2026-09-18T16:16:23.635913+00:00", "trade", 13.9637, 6.0]
["2026-09-18T16:16:24.251363+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:24.253920+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:24.576388+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:25.056121+00:00", "trade", 13.9584, 31.0]
["2026-09-18T16:16:25.748524+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:25.748560+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:25.749280+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:25.809783+00:00", "trade", 13.9767, 1.0]
["2026-09-18T16:16:26.141866+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:16:27.047306+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:27.633974+00:00", "trade", 13.9637, 100.0]
["2026-09-18T16:16:27.670982+00:00", "trade", 13.9777, 3.0]
["2026-09-18T16:16:28.673651+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:28.674173+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:29.521296+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:30.336848+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:16:30.336852+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:16:30.336933+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:16:30.365009+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:30.373035+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:30.379029+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:30.619282+00:00", "trade", 13.9626, 2.0]
["2026-09-18T16:16:30.625117+00:00", "trade", 13.9626, 8.0]
["2026-09-18T16:16:30.630927+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:16:30.648848+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:16:31.189059+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:16:31.189904+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:31.190363+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:31.368420+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:31.865175+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:31.865651+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:32.112901+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:32.138686+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:16:32.832822+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:32.833738+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:32.967270+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:33.043824+00:00", "trade", 13.9755, 1460.0]
["2026-09-18T16:16:33.250686+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:16:33.255850+00:00", "trade", 13.9729, 4.0]
["2026-09-18T16:16:33.255889+00:00", "trade", 13.97, 127.0]
["2026-09-18T16:16:33.258806+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:33.258807+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:33.375885+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:34.454319+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454320+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:34.454321+00:00", "trade", 13.97, 900.0]
["2026-09-18T16:16:34.454326+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:34.454326+00:00", "trade", 13.97, 9.0]
["2026-09-18T16:16:34.454329+00:00", "trade", 13.97, 18.0]
["2026-09-18T16:16:34.454329+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:16:34.454334+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:16:34.454334+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:16:34.454376+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454383+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454389+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454396+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454403+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454410+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454417+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454417+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454425+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454432+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454439+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454445+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454452+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454459+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:34.454472+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454485+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454492+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454499+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454506+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454512+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454518+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454525+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454538+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454545+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454685+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:34.454701+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454711+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:16:34.454718+00:00", "trade", 13.97, 18.0]
["2026-09-18T16:16:34.454733+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:16:34.454886+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454986+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:16:34.454987+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:16:34.454990+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.454994+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:16:34.454994+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:16:34.454997+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:34.455045+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:16:34.455045+00:00", "trade", 13.97, 91.0]
["2026-09-18T16:16:34.455045+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.455108+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.455231+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.455387+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.455411+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.455449+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.455557+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.458412+00:00", "trade", 13.97, 90.0]
["2026-09-18T16:16:34.463489+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.479880+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.497287+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:34.543692+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.044559+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:16:35.329322+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.329358+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.329362+00:00", "trade", 13.97, 118.0]
["2026-09-18T16:16:35.329852+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.329869+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330086+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330149+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330156+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330161+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:16:35.330162+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:16:35.330169+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330176+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330182+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:16:35.330188+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:35.330199+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330206+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330212+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330219+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330224+00:00", "trade", 13.97, 40.0]
["2026-09-18T16:16:35.330226+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330240+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330246+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330253+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330260+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330269+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330277+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330284+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330292+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330299+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330306+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330321+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330327+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330511+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:16:35.330529+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330537+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330541+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330541+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330549+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330556+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330562+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:16:35.330569+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:35.330571+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330589+00:00", "trade", 13.97, 26.0]
["2026-09-18T16:16:35.330589+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330591+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330593+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:35.330593+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:35.330656+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330714+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330754+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330788+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:16:35.330799+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:16:35.330849+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:16:35.330870+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.330958+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.330965+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.331100+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.331326+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.331553+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.332443+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.332830+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:16:35.332849+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.332929+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.334755+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.335693+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.336375+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.337223+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:35.705520+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:37.048493+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:37.157005+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:37.157458+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:38.037000+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:16:38.316475+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:38.445742+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:16:40.047733+00:00", "trade", 13.9723, 24.0]
["2026-09-18T16:16:40.451514+00:00", "trade", 13.9718, 7.0]
["2026-09-18T16:16:43.769493+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:43.769949+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:44.283412+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:16:44.284239+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:44.428837+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:44.859116+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:45.139080+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:47.345436+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:47.348945+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:47.349648+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:48.427302+00:00", "trade", 13.975, 23.0]
["2026-09-18T16:16:51.378254+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:51.674195+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:16:51.704078+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:16:51.704907+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:51.833308+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:16:53.256395+00:00", "trade", 13.973, 33.0]
["2026-09-18T16:16:53.257226+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:53.549671+00:00", "trade", 13.9721, 1.0]
["2026-09-18T16:16:54.912345+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:16:55.576588+00:00", "trade", 13.9766, 1.0]
["2026-09-18T16:16:55.577619+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:55.795187+00:00", "trade", 13.9573, 1.0]
["2026-09-18T16:16:56.182859+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:16:56.234538+00:00", "trade", 13.9639, 100.0]
["2026-09-18T16:16:57.008792+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:57.796406+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:58.005179+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:16:58.637293+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:16:58.692675+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:16:59.338502+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:59.555936+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:59.555966+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:59.556649+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:59.556702+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:16:59.878944+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:00.344204+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:00.543080+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:00.543232+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:01.032373+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:17:01.439514+00:00", "trade", 13.9585, 5.0]
["2026-09-18T16:17:01.967715+00:00", "trade", 13.9585, 900.0]
["2026-09-18T16:17:03.035008+00:00", "trade", 13.9639, 1.0]
["2026-09-18T16:17:03.332199+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:17:03.612787+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:17:04.639600+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:17:04.639611+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:17:06.679767+00:00", "trade", 13.975, 30.0]
["2026-09-18T16:17:06.680119+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:06.680632+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:17:06.680657+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:06.771382+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:06.781187+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:17:06.781830+00:00", "trade", 13.975, 179.0]
["2026-09-18T16:17:06.846773+00:00", "trade", 13.975, 44.0]
["2026-09-18T16:17:07.124664+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:17:07.952044+00:00", "trade", 13.975, 31.0]
["2026-09-18T16:17:09.955312+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:09.955339+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:09.955947+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:10.034557+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:17:10.087436+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:17:11.711653+00:00", "trade", 13.9731, 30.0]
["2026-09-18T16:17:11.783399+00:00", "trade", 13.975, 47.0]
["2026-09-18T16:17:12.181005+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:17:12.871400+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:17:14.828488+00:00", "trade", 13.975, 72.0]
["2026-09-18T16:17:15.025687+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:15.025707+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:15.025716+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:15.025725+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:17:15.025730+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:15.025915+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:15.029409+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:15.674168+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:17:16.214121+00:00", "trade", 13.9731, 17.0]
["2026-09-18T16:17:17.197874+00:00", "trade", 13.975, 41.0]
["2026-09-18T16:17:17.198560+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:17.250834+00:00", "trade", 13.9722, 30.0]
["2026-09-18T16:17:17.350607+00:00", "trade", 13.975, 9.0]
["2026-09-18T16:17:17.662746+00:00", "trade", 13.9799, 12.0]
["2026-09-18T16:17:18.327595+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:17:20.129402+00:00", "trade", 13.9584, 5.0]
["2026-09-18T16:17:23.022691+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:23.058802+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:23.113999+00:00", "trade", 13.9639, 100.0]
["2026-09-18T16:17:23.258396+00:00", "trade", 13.9742, 9.0]
["2026-09-18T16:17:23.888431+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:17:23.940170+00:00", "trade", 13.9735, 99.0]
["2026-09-18T16:17:25.589350+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:17:27.342669+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:17:27.609716+00:00", "trade", 13.98, 14.0]
["2026-09-18T16:17:27.611450+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:17:27.614078+00:00", "trade", 13.9779, 1.0]
["2026-09-18T16:17:28.145659+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.145685+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.145689+00:00", "trade", 13.975, 456.0]
["2026-09-18T16:17:28.145692+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.145694+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:17:28.145697+00:00", "trade", 13.97, 53.0]
["2026-09-18T16:17:28.145701+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.145776+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.146214+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.146239+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.146246+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.146252+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.147653+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.147679+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.147686+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.190979+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.191007+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.191542+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:28.538239+00:00", "trade", 13.9743, 33.0]
["2026-09-18T16:17:28.669477+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:17:28.674524+00:00", "trade", 13.9656, 1.0]
["2026-09-18T16:17:29.146251+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:29.146279+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:29.147261+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:29.405978+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:29.406420+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:31.033528+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:31.033554+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:31.034153+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:31.034398+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:31.035065+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:31.035089+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:31.809236+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:17:31.809271+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:31.811503+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:33.287961+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:17:33.288795+00:00", "trade", 13.9576, 16.0]
["2026-09-18T16:17:33.289086+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:17:33.326810+00:00", "trade", 13.975, 59.0]
["2026-09-18T16:17:33.327345+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:17:33.327388+00:00", "trade", 13.975, 54.0]
["2026-09-18T16:17:33.368352+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:17:33.865612+00:00", "trade", 13.977, 1.0]
["2026-09-18T16:17:34.950699+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:34.950711+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:34.950801+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:34.950823+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:35.773722+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:36.030766+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:17:36.094249+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:37.034207+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:37.674119+00:00", "trade", 13.9728, 200.0]
["2026-09-18T16:17:37.783552+00:00", "trade", 13.9781, 500.0]
["2026-09-18T16:17:37.786824+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:37.787297+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:37.787937+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:37.804819+00:00", "trade", 13.9701, 1000.0]
["2026-09-18T16:17:38.034215+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:38.992604+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:17:38.992684+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:17:39.617956+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:45.570164+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:17:45.570904+00:00", "trade", 13.975, 18.0]
["2026-09-18T16:17:45.706445+00:00", "trade", 13.975, 9.0]
["2026-09-18T16:17:47.031195+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:47.031566+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:47.031782+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:47.306941+00:00", "trade", 13.9799, 200.0]
["2026-09-18T16:17:48.031568+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:48.031603+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:49.032107+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:49.032139+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:49.932197+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:17:50.032373+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:50.032411+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:51.033830+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:51.033890+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:51.274134+00:00", "trade", 13.9725, 22.0]
["2026-09-18T16:17:51.387918+00:00", "trade", 13.9583, 2.0]
["2026-09-18T16:17:52.033833+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:52.033889+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:52.114640+00:00", "trade", 13.9637, 300.0]
["2026-09-18T16:17:52.138241+00:00", "trade", 13.975, 42.0]
["2026-09-18T16:17:52.265333+00:00", "trade", 13.9799, 1.0]
["2026-09-18T16:17:52.388629+00:00", "trade", 13.9786, 35.0]
["2026-09-18T16:17:52.774334+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:17:53.033834+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:53.033891+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:53.260396+00:00", "trade", 13.974, 15.0]
["2026-09-18T16:17:53.471682+00:00", "trade", 13.9735, 60.0]
["2026-09-18T16:17:54.033838+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:54.147685+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:17:54.226840+00:00", "trade", 13.9583, 72.0]
["2026-09-18T16:17:54.736347+00:00", "trade", 13.9637, 100.0]
["2026-09-18T16:17:55.530956+00:00", "trade", 13.975, 18.0]
["2026-09-18T16:17:55.535801+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:17:55.571495+00:00", "trade", 13.975, 125.0]
["2026-09-18T16:17:55.571743+00:00", "trade", 13.975, 24.0]
["2026-09-18T16:17:55.655475+00:00", "trade", 13.9741, 31.0]
["2026-09-18T16:17:57.764848+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:17:58.302231+00:00", "trade", 13.975, 400.0]
["2026-09-18T16:17:59.053265+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:59.054300+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:59.064857+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:59.278956+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:17:59.279780+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:17:59.688544+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:00.178907+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:00.179888+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:00.180027+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:00.180345+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:00.217414+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:00.755137+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:18:00.756756+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:00.759802+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:00.788444+00:00", "trade", 13.973, 100.0]
["2026-09-18T16:18:01.131246+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:18:01.134246+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:01.803047+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:01.874131+00:00", "trade", 13.9586, 1.0]
["2026-09-18T16:18:02.308901+00:00", "trade", 13.977, 100.0]
["2026-09-18T16:18:02.313368+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:02.529059+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:02.529292+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:02.529395+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:03.529293+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:03.529448+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:04.022165+00:00", "trade", 13.975, 4102.0]
["2026-09-18T16:18:04.024025+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:18:04.529302+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:04.529412+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:04.530933+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:04.634627+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:05.020102+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:18:05.475307+00:00", "trade", 13.9638, 10.0]
["2026-09-18T16:18:05.480626+00:00", "trade", 13.975, 85.0]
["2026-09-18T16:18:05.529317+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:05.529417+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:05.558647+00:00", "trade", 13.975, 84.0]
["2026-09-18T16:18:06.216599+00:00", "trade", 13.9769, 1.0]
["2026-09-18T16:18:06.216642+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:06.529325+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:06.530066+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:06.531185+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:06.672460+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:06.788477+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:18:07.054996+00:00", "trade", 13.9638, 200.0]
["2026-09-18T16:18:07.118095+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:18:07.118096+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:07.119798+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:07.120173+00:00", "trade", 13.975, 116.0]
["2026-09-18T16:18:07.973550+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:08.613773+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:18:08.613774+00:00", "trade", 13.975, 90.0]
["2026-09-18T16:18:08.613811+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:08.613880+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:08.614113+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:08.614528+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:08.703979+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:09.613973+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:09.614022+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:09.692969+00:00", "trade", 13.975, 16.0]
["2026-09-18T16:18:09.741388+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:18:09.908385+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:09.909113+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:10.233064+00:00", "trade", 13.9733, 200.0]
["2026-09-18T16:18:10.613975+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:10.851596+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:10.852638+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:11.870717+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:18:11.909947+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:12.531104+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:12.531878+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:13.371165+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:14.075961+00:00", "trade", 13.9747, 32.0]
["2026-09-18T16:18:14.083637+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:14.084667+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:14.084717+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:14.149789+00:00", "trade", 13.975, 65.0]
["2026-09-18T16:18:14.150589+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:14.462663+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:14.462688+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:14.463426+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:14.464185+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:14.668893+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:18:15.465780+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:15.465965+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:15.466262+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:15.466274+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:15.466313+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:15.467042+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:15.467084+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:15.469406+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:15.564795+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:15.564848+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:16.471567+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:16.909018+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:17.573708+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:17.573722+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:18:17.573725+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:17.573732+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:17.573744+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:18:17.573746+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:17.574354+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:18:17.575048+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:17.675254+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:17.935428+00:00", "trade", 13.975, 38.0]
["2026-09-18T16:18:18.294125+00:00", "trade", 13.9747, 16.0]
["2026-09-18T16:18:18.739063+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:18.739129+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:18.739154+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:18.739165+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:18.739167+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:18:18.739661+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:18.840190+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:20.576004+00:00", "trade", 13.9608, 37.0]
["2026-09-18T16:18:23.239569+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:23.262407+00:00", "trade", 13.9751, 31.0]
["2026-09-18T16:18:23.280064+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:18:23.281059+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:18:23.281163+00:00", "trade", 13.975, 16.0]
["2026-09-18T16:18:23.281841+00:00", "trade", 13.975, 146.0]
["2026-09-18T16:18:23.654885+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:18:23.743795+00:00", "trade", 13.975, 9.0]
["2026-09-18T16:18:24.047599+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:24.047624+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:24.047660+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:24.575584+00:00", "trade", 13.974, 2.0]
["2026-09-18T16:18:26.921425+00:00", "trade", 13.97, 2170.0]
["2026-09-18T16:18:28.482884+00:00", "trade", 13.9738, 30.0]
["2026-09-18T16:18:29.326131+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:30.183381+00:00", "trade", 13.9605, 6.0]
["2026-09-18T16:18:30.269760+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:30.306181+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:30.457065+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:30.965676+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:18:32.937202+00:00", "trade", 13.975, 17.0]
["2026-09-18T16:18:32.999950+00:00", "trade", 13.975, 131.0]
["2026-09-18T16:18:33.107993+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:33.108482+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:33.108897+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:33.111258+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:33.268428+00:00", "trade", 13.9733, 19.0]
["2026-09-18T16:18:33.269990+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:18:35.077279+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:18:36.375730+00:00", "trade", 13.9623, 2.0]
["2026-09-18T16:18:36.907759+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:36.908440+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:37.218540+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:38.993999+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:39.924352+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:18:40.253047+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:18:40.340510+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:18:40.462589+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:40.522815+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:41.908373+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:41.908384+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:43.389333+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:18:44.413458+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:44.511919+00:00", "trade", 13.9738, 31.0]
["2026-09-18T16:18:44.512732+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:45.210501+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:18:45.617585+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:45.671614+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:46.473821+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:18:46.474727+00:00", "trade", 13.975, 201.0]
["2026-09-18T16:18:46.475843+00:00", "trade", 13.97, 72.0]
["2026-09-18T16:18:46.476638+00:00", "trade", 13.975, 209.0]
["2026-09-18T16:18:46.497064+00:00", "trade", 13.9768, 1.0]
["2026-09-18T16:18:47.135804+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:47.208237+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:47.261299+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:48.287133+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:18:48.805495+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:18:49.150154+00:00", "trade", 13.975, 131.0]
["2026-09-18T16:18:49.150305+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:18:49.150335+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:18:49.151008+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:49.202571+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:18:49.585417+00:00", "trade", 13.9724, 30.0]
["2026-09-18T16:18:50.004567+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:50.051433+00:00", "trade", 13.9739, 100.0]
["2026-09-18T16:18:50.206021+00:00", "trade", 13.975, 60.0]
["2026-09-18T16:18:50.206285+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:18:50.708184+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:50.934476+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:51.879328+00:00", "trade", 13.9768, 1.0]
["2026-09-18T16:18:51.880174+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:51.907659+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:51.948797+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:52.254263+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:52.651505+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:18:53.264401+00:00", "trade", 13.9722, 20.0]
["2026-09-18T16:18:54.004760+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:54.035070+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:18:54.141312+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:54.141930+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:54.142003+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:54.454936+00:00", "trade", 13.9739, 300.0]
["2026-09-18T16:18:54.455773+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:54.475752+00:00", "trade", 13.975, 58.0]
["2026-09-18T16:18:54.980088+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:54.990756+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:55.615518+00:00", "trade", 13.9633, 100.0]
["2026-09-18T16:18:55.665856+00:00", "trade", 13.9739, 6.0]
["2026-09-18T16:18:56.941150+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:18:56.975307+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:56.975366+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:56.975420+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:56.976646+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:56.982674+00:00", "trade", 13.975, 57.0]
["2026-09-18T16:18:56.988850+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:56.988911+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:56.988963+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:56.999679+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:18:57.025205+00:00", "trade", 13.975, 38.0]
["2026-09-18T16:18:57.885745+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:58.105493+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:58.574551+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:18:58.589008+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:18:59.201075+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:59.384039+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:18:59.384841+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:00.426033+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:00.426422+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:01.437433+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:19:01.437524+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:19:01.437614+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:19:01.585449+00:00", "trade", 13.9616, 80.0]
["2026-09-18T16:19:01.587767+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:19:03.400326+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:19:05.460323+00:00", "trade", 13.975, 1630.0]
["2026-09-18T16:19:05.646045+00:00", "trade", 13.9701, 155.0]
["2026-09-18T16:19:06.071632+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:06.103079+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:06.234036+00:00", "trade", 13.9635, 15.0]
["2026-09-18T16:19:06.423547+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:06.908485+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:07.048615+00:00", "trade", 13.9736, 1.0]
["2026-09-18T16:19:07.868375+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:19:07.885948+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:19:07.886480+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:19:09.519238+00:00", "trade", 13.97, 900.0]
["2026-09-18T16:19:09.519239+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519241+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:19:09.519242+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:19:09.519245+00:00", "trade", 13.97, 24.0]
["2026-09-18T16:19:09.519248+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:19:09.519248+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519250+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:19:09.519251+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519257+00:00", "trade", 13.97, 158.0]
["2026-09-18T16:19:09.519257+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519257+00:00", "trade", 13.97, 112.0]
["2026-09-18T16:19:09.519266+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:19:09.519320+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519334+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519340+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519347+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519354+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519361+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519367+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519373+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519380+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519386+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.519393+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519400+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519407+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519413+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519420+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519426+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519433+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519440+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519453+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519460+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519612+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519629+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519630+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:19:09.519635+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:19:09.519636+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519642+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:19:09.519644+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519644+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:19:09.519645+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519649+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519664+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:19:09.519763+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:19:09.519816+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:19:09.519837+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519871+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519878+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:19:09.519885+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519934+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.519956+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.519957+00:00", "trade", 13.97, 1600.0]
["2026-09-18T16:19:09.519957+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.519958+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.519965+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.520100+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.520247+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.520396+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.520419+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.520540+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.520568+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:19:09.520592+00:00", "trade", 13.965, 61.0]
["2026-09-18T16:19:09.520701+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.520853+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.521526+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.522534+00:00", "trade", 13.965, 85.0]
["2026-09-18T16:19:09.525219+00:00", "trade", 13.96, 5.0]
["2026-09-18T16:19:09.535575+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:19:09.535641+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:19:09.535719+00:00", "trade", 13.97, 159.0]
["2026-09-18T16:19:09.535776+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.535837+00:00", "trade", 13.97, 39.0]
["2026-09-18T16:19:09.535944+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.535957+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.536396+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.536450+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.550242+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560359+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.560361+00:00", "trade", 13.97, 420.0]
["2026-09-18T16:19:09.560362+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.560364+00:00", "trade", 13.97, 9.0]
["2026-09-18T16:19:09.560367+00:00", "trade", 13.97, 158.0]
["2026-09-18T16:19:09.560368+00:00", "trade", 13.97, 120.0]
["2026-09-18T16:19:09.560369+00:00", "trade", 13.97, 900.0]
["2026-09-18T16:19:09.560371+00:00", "trade", 13.97, 400.0]
["2026-09-18T16:19:09.560375+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.560408+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560414+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560427+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:19:09.560429+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560433+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:19:09.560435+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560438+00:00", "trade", 13.97, 260.0]
["2026-09-18T16:19:09.560439+00:00", "trade", 13.97, 40.0]
["2026-09-18T16:19:09.560439+00:00", "trade", 13.97, 40.0]
["2026-09-18T16:19:09.560441+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.560442+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560448+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560455+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560461+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560481+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560495+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560502+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560508+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560515+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560522+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560535+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:19:09.560543+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560549+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560556+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560563+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560570+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560576+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560589+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560595+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560609+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560616+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560644+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560705+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.560735+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560751+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.560767+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:19:09.560805+00:00", "trade", 13.97, 500.0]
["2026-09-18T16:19:09.560807+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.560807+00:00", "trade", 13.97, 400.0]
["2026-09-18T16:19:09.560807+00:00", "trade", 13.97, 320.0]
["2026-09-18T16:19:09.560807+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.560811+00:00", "trade", 13.97, 40.0]
["2026-09-18T16:19:09.560871+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.560910+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.560916+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.561032+00:00", "trade", 13.9716, 51.0]
["2026-09-18T16:19:09.561763+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.561854+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.562045+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.562121+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.568002+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.571817+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:19:09.591941+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.663287+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.792989+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.794456+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:19:09.795496+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.795521+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.796116+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:09.993632+00:00", "trade", 13.9639, 51.0]
["2026-09-18T16:19:10.676514+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:10.676539+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:10.677138+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:10.713191+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:19:10.715797+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:10.715810+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:19:11.083944+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:19:11.270861+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:19:11.548837+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:11.549492+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:11.554061+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:11.554086+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:11.560281+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:19:11.560308+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:11.678717+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:11.678743+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:11.679665+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:11.909476+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:12.291379+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:12.519377+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:19:12.678719+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:13.095007+00:00", "trade", 13.98, 91.0]
["2026-09-18T16:19:18.989447+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:19:19.738904+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:19.741801+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:20.019259+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:20.729325+00:00", "trade", 13.98, 9.0]
["2026-09-18T16:19:20.729765+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:20.729795+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:22.316936+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:22.848080+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:24.052785+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:19:25.437374+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:25.729045+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:25.820391+00:00", "trade", 13.977, 1.0]
["2026-09-18T16:19:26.244541+00:00", "trade", 13.964, 5.0]
["2026-09-18T16:19:26.329026+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:26.428527+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:26.608082+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:26.909487+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:26.909804+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:19:27.325229+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:19:27.759592+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:27.915857+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:19:27.934124+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:27.947159+00:00", "trade", 13.975, 57.0]
["2026-09-18T16:19:28.139392+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:28.139847+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:28.343698+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:28.589682+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:28.822631+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:28.883201+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:28.885295+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:28.936195+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:28.936763+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:29.257919+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:29.952308+00:00", "trade", 13.9714, 25.0]
["2026-09-18T16:19:31.161247+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:31.913202+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:19:31.915220+00:00", "trade", 13.975, 458.0]
["2026-09-18T16:19:31.915274+00:00", "trade", 13.975, 80.0]
["2026-09-18T16:19:31.915576+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:19:31.915588+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:19:31.915592+00:00", "trade", 13.975, 275.0]
["2026-09-18T16:19:34.633193+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:34.633199+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:19:34.969915+00:00", "trade", 13.975, 137.0]
["2026-09-18T16:19:35.798449+00:00", "trade", 13.98, 2500.0]
["2026-09-18T16:19:37.572886+00:00", "trade", 13.9731, 4.0]
["2026-09-18T16:19:39.562403+00:00", "trade", 13.9751, 32.0]
["2026-09-18T16:19:40.747370+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:41.490026+00:00", "trade", 13.9731, 30.0]
["2026-09-18T16:19:42.226256+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:42.565758+00:00", "trade", 13.973, 28.0]
["2026-09-18T16:19:42.924336+00:00", "trade", 13.975, 474.0]
["2026-09-18T16:19:43.209397+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:19:44.553137+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:45.075742+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:46.907996+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:47.578852+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:19:48.580688+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:49.280127+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:19:51.276112+00:00", "trade", 13.9734, 12.0]
["2026-09-18T16:19:51.908892+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:52.434929+00:00", "trade", 13.9634, 8.0]
["2026-09-18T16:19:54.109988+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:54.146525+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:54.208134+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:19:54.208566+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:56.248450+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:56.881403+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:57.491508+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:19:57.501783+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:19:57.640013+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:57.861410+00:00", "trade", 13.9728, 10.0]
["2026-09-18T16:19:58.908594+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:19:59.024358+00:00", "trade", 13.975, 35.0]
["2026-09-18T16:20:00.583155+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:20:00.657929+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:01.106703+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:02.205909+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:02.567569+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:02.618260+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:20:02.618269+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:04.360287+00:00", "trade", 13.9656, 80.0]
["2026-09-18T16:20:04.877642+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:20:06.575424+00:00", "trade", 13.9799, 25.0]
["2026-09-18T16:20:06.909338+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:09.368152+00:00", "trade", 13.9656, 23.0]
["2026-09-18T16:20:09.564397+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:20:10.869027+00:00", "trade", 13.9648, 100.0]
["2026-09-18T16:20:10.923803+00:00", "trade", 13.9657, 23.0]
["2026-09-18T16:20:11.189221+00:00", "trade", 13.9734, 26.0]
["2026-09-18T16:20:11.947182+00:00", "trade", 13.975, 57.0]
["2026-09-18T16:20:13.951984+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:20:13.953291+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:20:14.549042+00:00", "trade", 13.975, 36.0]
["2026-09-18T16:20:14.900788+00:00", "trade", 13.973, 300.0]
["2026-09-18T16:20:15.236271+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:15.483747+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:20:17.133858+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:17.250850+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:17.251275+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:17.581130+00:00", "trade", 13.9768, 35.0]
["2026-09-18T16:20:18.370024+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:20.505831+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:20:20.789128+00:00", "trade", 13.9734, 200.0]
["2026-09-18T16:20:21.296398+00:00", "trade", 13.9747, 14.0]
["2026-09-18T16:20:21.296763+00:00", "trade", 13.9747, 1.0]
["2026-09-18T16:20:21.359954+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:20:21.824751+00:00", "trade", 13.9649, 200.0]
["2026-09-18T16:20:23.577141+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:24.916906+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:24.923180+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132704+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.132771+00:00", "trade", 13.98, 122.0]
["2026-09-18T16:20:27.132771+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.132772+00:00", "trade", 13.98, 1200.0]
["2026-09-18T16:20:27.132773+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.132781+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:20:27.132781+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:20:27.132781+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.132781+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.132788+00:00", "trade", 13.98, 96.0]
["2026-09-18T16:20:27.132789+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132790+00:00", "trade", 13.98, 113.0]
["2026-09-18T16:20:27.132790+00:00", "trade", 13.98, 168.0]
["2026-09-18T16:20:27.132790+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.132795+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:20:27.132796+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132799+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:20:27.132803+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132804+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.132804+00:00", "trade", 13.98, 15.0]
["2026-09-18T16:20:27.132808+00:00", "trade", 13.98, 36.0]
["2026-09-18T16:20:27.132817+00:00", "trade", 13.98, 400.0]
["2026-09-18T16:20:27.132887+00:00", "trade", 13.98, 160.0]
["2026-09-18T16:20:27.132919+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.132923+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132930+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132933+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.132937+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132943+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132950+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132957+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132970+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132977+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132983+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132989+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.132996+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.133004+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.133017+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.133025+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.133032+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.133039+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:27.133045+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133052+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133065+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133072+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133078+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133084+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133087+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133091+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133097+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133104+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133111+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133126+00:00", "trade", 13.98, 39.0]
["2026-09-18T16:20:27.133130+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133136+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133147+00:00", "trade", 13.98, 4.0]
["2026-09-18T16:20:27.133149+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:20:27.133150+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133159+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133166+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:27.133171+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:20:27.133236+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.133238+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.133238+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.133238+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.133239+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.133239+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133243+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:20:27.133312+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133341+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133348+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133355+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133362+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133402+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133426+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133449+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.133486+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133731+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:20:27.133756+00:00", "trade", 13.985, 130.0]
["2026-09-18T16:20:27.133796+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133806+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.133957+00:00", "trade", 13.98, 60.0]
["2026-09-18T16:20:27.134038+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.134350+00:00", "trade", 13.985, 318.0]
["2026-09-18T16:20:27.134415+00:00", "trade", 13.98, 83.0]
["2026-09-18T16:20:27.134575+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:27.134588+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.134612+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.134867+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.135084+00:00", "trade", 13.98, 57.0]
["2026-09-18T16:20:27.135200+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.135894+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:20:27.136549+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.136572+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.136684+00:00", "trade", 13.985, 8.0]
["2026-09-18T16:20:27.137135+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:20:27.137263+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.142114+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:20:27.148555+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:27.162130+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.164733+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.175649+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:20:27.181128+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:27.217605+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:27.233547+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.252091+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:27.257569+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:27.434046+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:27.622869+00:00", "trade", 13.985, 22.0]
["2026-09-18T16:20:27.622949+00:00", "trade", 13.985, 30.0]
["2026-09-18T16:20:27.633542+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:20:27.636219+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:20:28.002662+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:20:28.141431+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:28.141524+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:28.152820+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:28.155484+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:28.162002+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:28.167424+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:20:28.463914+00:00", "trade", 13.9811, 1.0]
["2026-09-18T16:20:28.545880+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:28.787947+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:28.811685+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:29.051732+00:00", "trade", 13.9798, 6.0]
["2026-09-18T16:20:29.505304+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:29.505330+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:29.714508+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:29.863940+00:00", "trade", 13.9805, 22.0]
["2026-09-18T16:20:30.115858+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:30.171150+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:31.307937+00:00", "trade", 13.985, 30.0]
["2026-09-18T16:20:31.411603+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:20:31.416241+00:00", "trade", 13.985, 40.0]
["2026-09-18T16:20:31.418796+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:20:31.468977+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:31.519141+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:20:32.454371+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:32.454372+00:00", "trade", 13.98, 142.0]
["2026-09-18T16:20:32.454373+00:00", "trade", 13.98, 800.0]
["2026-09-18T16:20:32.454375+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:32.454378+00:00", "trade", 13.98, 6.0]
["2026-09-18T16:20:32.454379+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:32.454381+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:32.454382+00:00", "trade", 13.98, 61.0]
["2026-09-18T16:20:32.454427+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454433+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454440+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454447+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454454+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454460+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454467+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454474+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454480+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454486+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454493+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454499+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454505+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:20:32.454511+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454519+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454525+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454531+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454538+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454544+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454550+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454577+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454583+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454669+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:20:32.454671+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:32.454691+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:20:32.454796+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:20:32.454844+00:00", "trade", 13.98, 167.0]
["2026-09-18T16:20:32.454976+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:32.454977+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:20:32.454977+00:00", "trade", 13.98, 700.0]
["2026-09-18T16:20:32.454990+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455039+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455149+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455178+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455219+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455225+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455247+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455340+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455352+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455369+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455376+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455396+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455430+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455444+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455450+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455516+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455545+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455553+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455747+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.455842+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.456097+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.456110+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.489168+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.500646+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:32.500707+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:32.501322+00:00", "trade", 13.9807, 50.0]
["2026-09-18T16:20:32.525961+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.525986+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.526012+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:32.526312+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:32.526721+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:33.272764+00:00", "trade", 13.9758, 64.0]
["2026-09-18T16:20:33.456330+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:33.530430+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:33.531264+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:33.538906+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:33.734901+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:33.773932+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:33.840197+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:34.077533+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:20:35.195925+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:35.249476+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.063562+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:20:36.063563+00:00", "trade", 13.975, 458.0]
["2026-09-18T16:20:36.063565+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:36.063566+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:20:36.063569+00:00", "trade", 13.98, 900.0]
["2026-09-18T16:20:36.063571+00:00", "trade", 13.98, 800.0]
["2026-09-18T16:20:36.063576+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:36.063576+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:20:36.063576+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:36.063578+00:00", "trade", 13.98, 142.0]
["2026-09-18T16:20:36.063584+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:36.063587+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:36.063587+00:00", "trade", 13.98, 78.0]
["2026-09-18T16:20:36.063587+00:00", "trade", 13.98, 108.0]
["2026-09-18T16:20:36.063592+00:00", "trade", 13.98, 132.0]
["2026-09-18T16:20:36.063615+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:36.063622+00:00", "trade", 13.975, 193.0]
["2026-09-18T16:20:36.063623+00:00", "trade", 13.975, 456.0]
["2026-09-18T16:20:36.063623+00:00", "trade", 13.975, 24.0]
["2026-09-18T16:20:36.063636+00:00", "trade", 13.975, 218.0]
["2026-09-18T16:20:36.063649+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:20:36.063753+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:20:36.063870+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:36.063874+00:00", "trade", 13.975, 193.0]
["2026-09-18T16:20:36.063887+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:36.063888+00:00", "trade", 13.975, 107.0]
["2026-09-18T16:20:36.063896+00:00", "trade", 13.975, 82.0]
["2026-09-18T16:20:36.063899+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:36.063904+00:00", "trade", 13.98, 36.0]
["2026-09-18T16:20:36.063923+00:00", "trade", 13.975, 190.0]
["2026-09-18T16:20:36.063955+00:00", "trade", 13.975, 276.0]
["2026-09-18T16:20:36.063955+00:00", "trade", 13.98, 104.0]
["2026-09-18T16:20:36.063975+00:00", "trade", 13.975, 800.0]
["2026-09-18T16:20:36.063975+00:00", "trade", 13.975, 458.0]
["2026-09-18T16:20:36.063975+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:36.063975+00:00", "trade", 13.98, 500.0]
["2026-09-18T16:20:36.063982+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:36.063984+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:20:36.063984+00:00", "trade", 13.98, 138.0]
["2026-09-18T16:20:36.064007+00:00", "trade", 13.975, 29.0]
["2026-09-18T16:20:36.064042+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064054+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064061+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064068+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064075+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:20:36.064083+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064091+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064106+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064128+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064129+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:20:36.064157+00:00", "trade", 13.98, 162.0]
["2026-09-18T16:20:36.064159+00:00", "trade", 13.98, 144.0]
["2026-09-18T16:20:36.064183+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064227+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:20:36.064238+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064276+00:00", "trade", 13.975, 458.0]
["2026-09-18T16:20:36.064297+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:20:36.064303+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:20:36.064307+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:20:36.064312+00:00", "trade", 13.98, 417.0]
["2026-09-18T16:20:36.064333+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064376+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064425+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064455+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064472+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064547+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064559+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064577+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064691+00:00", "trade", 13.975, 400.0]
["2026-09-18T16:20:36.064714+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.064760+00:00", "trade", 13.975, 400.0]
["2026-09-18T16:20:36.064894+00:00", "trade", 13.9771, 50.0]
["2026-09-18T16:20:36.065002+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.065042+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.065052+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.065098+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.065108+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.066516+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.072135+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.072185+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.072203+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.096725+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:36.097475+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.108888+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:20:36.165879+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.204641+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.370717+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.482175+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.646494+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:36.742542+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:20:37.067991+00:00", "trade", 13.97, 158.0]
["2026-09-18T16:20:37.067991+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.067993+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:20:37.067995+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:20:37.067996+00:00", "trade", 13.97, 400.0]
["2026-09-18T16:20:37.067998+00:00", "trade", 13.97, 60.0]
["2026-09-18T16:20:37.067999+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068004+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068004+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:20:37.068004+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:20:37.068006+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068010+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:20:37.068012+00:00", "trade", 13.97, 1300.0]
["2026-09-18T16:20:37.068021+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:20:37.068095+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068102+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068108+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068114+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068121+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068127+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068134+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068141+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068154+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068360+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:20:37.068366+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068367+00:00", "trade", 13.97, 41.0]
["2026-09-18T16:20:37.068371+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068376+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:20:37.068380+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:20:37.068387+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068388+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068393+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:20:37.068523+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068530+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068538+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068550+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068573+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068578+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:37.068599+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068606+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:37.068627+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:20:37.068628+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068629+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:37.068637+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:37.068644+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:37.068651+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:37.068657+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:37.068664+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:37.068679+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:37.068696+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:20:37.068698+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068698+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068700+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068702+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068705+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.068706+00:00", "trade", 13.97, 41.0]
["2026-09-18T16:20:37.068706+00:00", "trade", 13.97, 14.0]
["2026-09-18T16:20:37.068707+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:20:37.068709+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:37.068713+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:20:37.068713+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.068740+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.068896+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.068989+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.069024+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.069081+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.069155+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.069181+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.069197+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.069310+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.069554+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.069729+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.070178+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.070231+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.072533+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.073527+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:20:37.073577+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:20:37.073616+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.073975+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:20:37.099653+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.099661+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.110599+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.310962+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.311634+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.569108+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:37.900905+00:00", "trade", 13.965, 3.0]
["2026-09-18T16:20:37.900906+00:00", "trade", 13.965, 11.0]
["2026-09-18T16:20:37.906423+00:00", "trade", 13.965, 21.0]
["2026-09-18T16:20:37.913217+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:20:38.068022+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:38.175513+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:38.191252+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:39.098933+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:39.098975+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:39.099031+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:39.327698+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:39.328220+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:39.328236+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:39.329188+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:39.995364+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:39.996018+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:40.101158+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:40.945372+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:41.952550+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:20:41.965065+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:42.111955+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:42.201948+00:00", "trade", 13.9673, 1.0]
["2026-09-18T16:20:42.329750+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:42.329803+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:42.329971+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:42.650442+00:00", "trade", 13.963, 3500.0]
["2026-09-18T16:20:42.651066+00:00", "trade", 13.9691, 50.0]
["2026-09-18T16:20:43.173633+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:43.285479+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:43.295772+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:43.319835+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:43.329809+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:43.400025+00:00", "trade", 13.9672, 4.0]
["2026-09-18T16:20:43.831716+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:43.847299+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:44.117295+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:45.864166+00:00", "trade", 13.97, 45.0]
["2026-09-18T16:20:46.408953+00:00", "trade", 13.97, 70.0]
["2026-09-18T16:20:46.409016+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:46.409070+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:46.409396+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:46.409439+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:46.409516+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:46.409935+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:46.409959+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:46.410837+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:46.576951+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:47.587223+00:00", "trade", 13.9756, 1.0]
["2026-09-18T16:20:47.868647+00:00", "trade", 13.9745, 200.0]
["2026-09-18T16:20:48.230921+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:48.230934+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:50.200385+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:50.214918+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:20:51.534890+00:00", "trade", 13.97, 68.0]
["2026-09-18T16:20:51.534951+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.534952+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:20:51.534953+00:00", "trade", 13.97, 160.0]
["2026-09-18T16:20:51.534954+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:51.534955+00:00", "trade", 13.97, 400.0]
["2026-09-18T16:20:51.534959+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:51.534970+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:20:51.534981+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:20:51.534982+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:51.535034+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535048+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535063+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535069+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535076+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535082+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535089+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535103+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535109+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535117+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535123+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535130+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535177+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535204+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535211+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535251+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:20:51.535253+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535259+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535266+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535274+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:20:51.535274+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535285+00:00", "trade", 13.97, 400.0]
["2026-09-18T16:20:51.535295+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535302+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535452+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535476+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535478+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:51.535498+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535505+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:20:51.535512+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:51.535512+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:51.535521+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:51.535528+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:51.535535+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:51.535541+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:51.535546+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:51.535547+00:00", "trade", 13.97, 631.0]
["2026-09-18T16:20:51.535547+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:20:51.535548+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535555+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535562+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535576+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535583+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535589+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535590+00:00", "trade", 13.97, 480.0]
["2026-09-18T16:20:51.535610+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535616+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:20:51.535617+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535624+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535637+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535645+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:51.535753+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.535819+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:20:51.535844+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.536007+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:51.536105+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.536148+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.536212+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.536259+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.536356+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:20:51.536568+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:51.536616+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.536622+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.536647+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.536718+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:20:51.537874+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.537922+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.539216+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.540652+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.570595+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.571028+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:51.596970+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:51.714013+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:20:52.050219+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:52.051346+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:52.288427+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:52.569440+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:52.569555+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:52.569642+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:52.602241+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:52.622372+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:52.626294+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:52.630575+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:53.297826+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:53.569428+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:53.578232+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:54.040810+00:00", "trade", 13.975, 26.0]
["2026-09-18T16:20:54.719577+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:55.057883+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:55.164611+00:00", "trade", 13.975, 26.0]
["2026-09-18T16:20:55.350592+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:20:56.416257+00:00", "trade", 13.975, 26.0]
["2026-09-18T16:20:56.445987+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:58.464899+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:20:58.465355+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:58.476798+00:00", "trade", 13.975, 26.0]
["2026-09-18T16:20:58.484690+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:20:58.485469+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:20:59.481586+00:00", "trade", 13.975, 26.0]
["2026-09-18T16:21:00.041585+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:21:00.982238+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:01.132948+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:01.880063+00:00", "trade", 13.9734, 1.0]
["2026-09-18T16:21:02.062918+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:02.272306+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:02.797883+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:02.798412+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:02.931218+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:21:02.932052+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:03.047039+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:03.047054+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:03.121532+00:00", "trade", 13.975, 24.0]
["2026-09-18T16:21:04.151325+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:04.518830+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:04.545356+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:21:04.546247+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:04.546921+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:04.945056+00:00", "trade", 13.974, 6.0]
["2026-09-18T16:21:05.051935+00:00", "trade", 13.9743, 4.0]
["2026-09-18T16:21:05.052632+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:05.086866+00:00", "trade", 13.975, 158.0]
["2026-09-18T16:21:05.115801+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:05.116544+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:05.415111+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:21:05.464449+00:00", "trade", 13.9743, 1.0]
["2026-09-18T16:21:06.337316+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:21:06.832475+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:21:06.832507+00:00", "trade", 13.975, 458.0]
["2026-09-18T16:21:06.832862+00:00", "trade", 13.975, 242.0]
["2026-09-18T16:21:06.835701+00:00", "trade", 13.97, 35.0]
["2026-09-18T16:21:06.913219+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:21:07.788631+00:00", "trade", 13.975, 37.0]
["2026-09-18T16:21:08.228272+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:08.300954+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:21:08.966118+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:09.108297+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:09.272804+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:09.441461+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:10.240366+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:21:10.322205+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:21:10.322212+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:21:10.422501+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:21:10.521164+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:11.168598+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:11.418656+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:21:11.610741+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:11.909096+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:11.909847+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:12.354051+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:12.652396+00:00", "trade", 13.9725, 36.0]
["2026-09-18T16:21:14.081209+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:14.081216+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:14.081962+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:15.053980+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:15.053990+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:15.502040+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:15.792277+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:21:16.010274+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:17.657613+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:18.169156+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:21:18.676437+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:18.676532+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:18.685453+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:19.904112+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:21:20.367199+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:20.488928+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:20.576282+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:21:20.797354+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:20.797822+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:21.216541+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:22.804290+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:21:22.807724+00:00", "trade", 13.9764, 20.0]
["2026-09-18T16:21:23.587797+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:23.587824+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:23.955684+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:21:25.192635+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:25.192663+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:25.193188+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:25.824063+00:00", "trade", 13.9753, 12.0]
["2026-09-18T16:21:25.902468+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:25.902954+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:26.535346+00:00", "trade", 13.965, 3.0]
["2026-09-18T16:21:26.791695+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:26.871571+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:21:27.705516+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:27.706183+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:28.388385+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:29.137599+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:21:29.954521+00:00", "trade", 13.9753, 1.0]
["2026-09-18T16:21:30.398415+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:30.887901+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:30.888515+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:30.889211+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:31.908127+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:31.908153+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:32.018663+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:32.018691+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:32.027337+00:00", "trade", 13.9742, 100.0]
["2026-09-18T16:21:32.096966+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:32.124188+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:32.878973+00:00", "trade", 13.9799, 75.0]
["2026-09-18T16:21:32.888787+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:33.351448+00:00", "trade", 13.9742, 27.0]
["2026-09-18T16:21:35.127678+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:35.128424+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:35.369166+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:37.168327+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:21:37.169157+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:37.169164+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:37.649357+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:37.649370+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:37.828934+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:38.245762+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:38.246220+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:38.458183+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:39.012050+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:39.468629+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:39.618615+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:21:39.619689+00:00", "trade", 13.97, 102.0]
["2026-09-18T16:21:40.053732+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:40.078391+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:40.078866+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:40.079319+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:40.195957+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:40.196418+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:40.465144+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:21:40.465655+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:40.493432+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:40.494123+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:41.167862+00:00", "trade", 13.975, 26.0]
["2026-09-18T16:21:41.168648+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:41.488603+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:21:41.489440+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:41.494944+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:21:41.818819+00:00", "trade", 13.9742, 51.0]
["2026-09-18T16:21:42.654392+00:00", "trade", 13.9749, 6.0]
["2026-09-18T16:21:42.942027+00:00", "trade", 13.9743, 4.0]
["2026-09-18T16:21:45.027271+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:45.471289+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:45.473025+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:46.910061+00:00", "trade", 13.971, 1.0]
["2026-09-18T16:21:47.453690+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:21:47.655214+00:00", "trade", 13.9648, 82.0]
["2026-09-18T16:21:47.798130+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:48.289870+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:48.290640+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:48.595270+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:50.224471+00:00", "trade", 13.9765, 7.0]
["2026-09-18T16:21:50.231972+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:21:50.731439+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:21:50.732303+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:51.181947+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:21:51.181983+00:00", "trade", 13.975, 18.0]
["2026-09-18T16:21:51.182468+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:51.200031+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:51.200057+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:51.602500+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:51.835058+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:52.697884+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:21:53.013950+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:21:53.475380+00:00", "trade", 13.975, 237.0]
["2026-09-18T16:21:53.610928+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:53.697741+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:54.370712+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:54.371236+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:54.371734+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:54.391956+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:57.020115+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:21:59.237764+00:00", "trade", 13.98, 46.0]
["2026-09-18T16:21:59.561583+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:59.569581+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:21:59.586163+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:59.586191+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:59.589044+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:21:59.669111+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:21:59.719044+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:22:00.505780+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:22:00.554756+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:00.565190+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:00.935629+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:00.935658+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:01.113905+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:22:01.168656+00:00", "trade", 13.9732, 99.0]
["2026-09-18T16:22:01.490621+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:22:01.490911+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:01.544978+00:00", "trade", 13.9743, 2.0]
["2026-09-18T16:22:01.549676+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:22:02.375970+00:00", "trade", 13.9749, 2.0]
["2026-09-18T16:22:02.376976+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:02.623897+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:02.754811+00:00", "trade", 13.9743, 59.0]
["2026-09-18T16:22:02.774205+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:22:02.822203+00:00", "trade", 13.9731, 99.0]
["2026-09-18T16:22:04.126507+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:04.156108+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:04.184750+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:04.359193+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:22:04.360053+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:05.018622+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:06.700415+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:06.700884+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:06.709214+00:00", "trade", 13.97, 11.0]
["2026-09-18T16:22:06.711730+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:06.711747+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:06.881682+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:06.881734+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:07.052567+00:00", "trade", 13.9775, 50.0]
["2026-09-18T16:22:07.643491+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:22:07.696556+00:00", "trade", 13.973, 99.0]
["2026-09-18T16:22:07.922145+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:08.176169+00:00", "trade", 13.9761, 18.0]
["2026-09-18T16:22:08.176177+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:22:08.176189+00:00", "trade", 13.9761, 75.0]
["2026-09-18T16:22:08.176202+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:22:08.176225+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:22:08.176258+00:00", "trade", 13.9761, 20.0]
["2026-09-18T16:22:08.176387+00:00", "trade", 13.9761, 887.0]
["2026-09-18T16:22:09.177430+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:09.185197+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:11.054542+00:00", "trade", 13.975, 80.0]
["2026-09-18T16:22:11.183287+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:12.074466+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:12.656399+00:00", "trade", 13.9746, 17.0]
["2026-09-18T16:22:12.657222+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:12.657686+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:12.657694+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:12.689038+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:13.693437+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:15.021741+00:00", "trade", 13.9743, 5.0]
["2026-09-18T16:22:15.220436+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:22:15.566465+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:22:16.291962+00:00", "trade", 13.9743, 14.0]
["2026-09-18T16:22:16.910358+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:18.393738+00:00", "trade", 13.9745, 17.0]
["2026-09-18T16:22:18.715482+00:00", "trade", 13.975, 35.0]
["2026-09-18T16:22:19.730429+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:19.972993+00:00", "trade", 13.9746, 27.0]
["2026-09-18T16:22:21.716676+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:21.782150+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:22.112465+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:23.378732+00:00", "trade", 13.9743, 65.0]
["2026-09-18T16:22:23.379392+00:00", "trade", 13.97, 52.0]
["2026-09-18T16:22:23.380520+00:00", "trade", 13.975, 275.0]
["2026-09-18T16:22:25.108319+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:22:26.908769+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:27.197023+00:00", "trade", 13.9741, 26.0]
["2026-09-18T16:22:27.197066+00:00", "trade", 13.9741, 17.0]
["2026-09-18T16:22:31.966670+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:31.967434+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:33.492339+00:00", "trade", 13.975, 26.0]
["2026-09-18T16:22:36.598068+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:22:36.603214+00:00", "trade", 13.975, 9.0]
["2026-09-18T16:22:36.608351+00:00", "trade", 13.975, 23.0]
["2026-09-18T16:22:36.613690+00:00", "trade", 13.975, 24.0]
["2026-09-18T16:22:36.618999+00:00", "trade", 13.975, 32.0]
["2026-09-18T16:22:36.624330+00:00", "trade", 13.975, 71.0]
["2026-09-18T16:22:36.629790+00:00", "trade", 13.975, 108.0]
["2026-09-18T16:22:37.150735+00:00", "trade", 13.9747, 21.0]
["2026-09-18T16:22:38.496733+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:22:38.820411+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:39.848458+00:00", "trade", 13.9745, 3.0]
["2026-09-18T16:22:41.232449+00:00", "trade", 13.97, 17.0]
["2026-09-18T16:22:41.232794+00:00", "trade", 13.97, 17.0]
["2026-09-18T16:22:41.233168+00:00", "trade", 13.97, 77.0]
["2026-09-18T16:22:41.233234+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:41.233241+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:41.233261+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:41.233286+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:41.233532+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:41.265479+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:22:42.197533+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.658397+00:00", "trade", 13.9747, 9.0]
["2026-09-18T16:22:42.950195+00:00", "trade", 13.97, 7.0]
["2026-09-18T16:22:42.950281+00:00", "trade", 13.97, 295.0]
["2026-09-18T16:22:42.950282+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950283+00:00", "trade", 13.97, 158.0]
["2026-09-18T16:22:42.950284+00:00", "trade", 13.97, 800.0]
["2026-09-18T16:22:42.950286+00:00", "trade", 13.97, 59.0]
["2026-09-18T16:22:42.950289+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950291+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:22:42.950292+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950292+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:22:42.950294+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950298+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:22:42.950301+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:22:42.950345+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950352+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950365+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950372+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950379+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950386+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950392+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950399+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950405+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950413+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950419+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950425+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950432+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950439+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950445+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950459+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950570+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950583+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:22:42.950586+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950588+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950600+00:00", "trade", 13.97, 31.0]
["2026-09-18T16:22:42.950661+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950827+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950834+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950866+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950885+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:22:42.950900+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950908+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950915+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950922+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950928+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950934+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950941+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950948+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:22:42.950949+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950951+00:00", "trade", 13.97, 18.0]
["2026-09-18T16:22:42.950951+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950951+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:22:42.950955+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950956+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950959+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950959+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950959+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950962+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950962+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950966+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950969+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:22:42.950971+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.950973+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950973+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:22:42.950973+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950973+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950979+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950982+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950982+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:22:42.950982+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:42.950983+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.950990+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951003+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951123+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951130+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951219+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951275+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951292+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:22:42.951299+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951329+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951337+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951391+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951401+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951492+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951555+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.951691+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:22:42.951767+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.952153+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:22:42.952583+00:00", "trade", 13.97, 11.0]
["2026-09-18T16:22:42.955457+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:22:42.957104+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.957653+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.971307+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.981354+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.981361+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.981379+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:42.984242+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:22:42.984561+00:00", "trade", 13.965, 69.0]
["2026-09-18T16:22:42.984671+00:00", "trade", 13.965, 69.0]
["2026-09-18T16:22:42.993028+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:22:42.993061+00:00", "trade", 13.965, 456.0]
["2026-09-18T16:22:43.004854+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005019+00:00", "trade", 13.97, 183.0]
["2026-09-18T16:22:43.005114+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005146+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005150+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005156+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:43.005160+00:00", "trade", 13.97, 124.0]
["2026-09-18T16:22:43.005464+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005471+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005485+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005498+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005506+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005513+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.005573+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:22:43.006078+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.006129+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.006221+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.006469+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.051287+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.056203+00:00", "trade", 13.965, 16.0]
["2026-09-18T16:22:43.056944+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.093859+00:00", "trade", 13.965, 95.0]
["2026-09-18T16:22:43.094321+00:00", "trade", 13.965, 63.0]
["2026-09-18T16:22:43.126527+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:22:43.502011+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.521719+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.832365+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.832738+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:22:43.833180+00:00", "trade", 13.97, 19.0]
["2026-09-18T16:22:43.857779+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.857808+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:43.857874+00:00", "trade", 13.97, 178.0]
["2026-09-18T16:22:43.951567+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.007373+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.031515+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.031529+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.031536+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.031550+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.031557+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.031613+00:00", "trade", 13.97, 177.0]
["2026-09-18T16:22:45.031961+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.031967+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.032425+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.032479+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.032486+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.033773+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.464948+00:00", "trade", 13.974, 28.0]
["2026-09-18T16:22:45.715364+00:00", "trade", 13.974, 2.0]
["2026-09-18T16:22:45.778425+00:00", "trade", 13.9719, 1.0]
["2026-09-18T16:22:45.779935+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.779940+00:00", "trade", 13.965, 3.0]
["2026-09-18T16:22:45.779995+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.780397+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.780441+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.781091+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:45.790835+00:00", "trade", 13.9718, 23.0]
["2026-09-18T16:22:45.790899+00:00", "trade", 13.9717, 20.0]
["2026-09-18T16:22:45.795232+00:00", "trade", 13.9719, 27.0]
["2026-09-18T16:22:45.798198+00:00", "trade", 13.9702, 10.0]
["2026-09-18T16:22:45.869513+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:22:46.827572+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:46.901042+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:46.908776+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:47.804202+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:22:48.039338+00:00", "trade", 13.974, 4.0]
["2026-09-18T16:22:48.874857+00:00", "trade", 13.965, 153.0]
["2026-09-18T16:22:49.171836+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:49.268947+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:49.419771+00:00", "trade", 13.9742, 100.0]
["2026-09-18T16:22:51.667254+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:52.603552+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:53.113890+00:00", "trade", 13.9718, 200.0]
["2026-09-18T16:22:54.230622+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:22:55.716911+00:00", "trade", 13.965, 46.0]
["2026-09-18T16:22:56.588196+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:57.183344+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:58.015519+00:00", "trade", 13.965, 140.0]
["2026-09-18T16:22:58.020734+00:00", "trade", 13.965, 54.0]
["2026-09-18T16:22:58.020744+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:22:58.020748+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:22:58.661969+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:22:58.661976+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:00.056753+00:00", "trade", 13.965, 4.0]
["2026-09-18T16:23:00.767250+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:00.943007+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:01.795535+00:00", "trade", 13.971, 10.0]
["2026-09-18T16:23:02.235974+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:02.235999+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:02.551103+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:02.552324+00:00", "trade", 13.965, 95.0]
["2026-09-18T16:23:02.552944+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:02.555743+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:23:02.975439+00:00", "trade", 13.97, 551.0]
["2026-09-18T16:23:02.976354+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:23:02.988643+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:23:03.864257+00:00", "trade", 13.962, 50.0]
["2026-09-18T16:23:03.884905+00:00", "trade", 13.9624, 50.0]
["2026-09-18T16:23:03.943707+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:23:04.744867+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:04.749697+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:05.123139+00:00", "trade", 13.97, 370.0]
["2026-09-18T16:23:05.125353+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:23:05.643865+00:00", "trade", 13.9707, 1.0]
["2026-09-18T16:23:05.706696+00:00", "trade", 13.965, 94.0]
["2026-09-18T16:23:05.707362+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:23:05.708261+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:06.066163+00:00", "trade", 13.965, 7.0]
["2026-09-18T16:23:07.074684+00:00", "trade", 13.965, 28.0]
["2026-09-18T16:23:07.074696+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:07.074700+00:00", "trade", 13.965, 25.0]
["2026-09-18T16:23:08.052764+00:00", "trade", 13.9704, 100.0]
["2026-09-18T16:23:08.102857+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:08.104200+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:08.191321+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:08.191347+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:08.191971+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:08.192557+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:08.192583+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:08.254440+00:00", "trade", 13.965, 75.0]
["2026-09-18T16:23:08.254499+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:08.255454+00:00", "trade", 13.965, 25.0]
["2026-09-18T16:23:08.263165+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:09.773089+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:09.935072+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:23:09.955242+00:00", "trade", 13.965, 75.0]
["2026-09-18T16:23:11.908916+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:12.086404+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:12.660420+00:00", "trade", 13.9681, 41.0]
["2026-09-18T16:23:13.109801+00:00", "trade", 13.965, 102.0]
["2026-09-18T16:23:13.218516+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:23:13.218518+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:23:13.218974+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:23:13.350706+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:23:13.353632+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:13.353738+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:13.377103+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:14.069785+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:14.167857+00:00", "trade", 13.9667, 3.0]
["2026-09-18T16:23:14.455709+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:23:14.456971+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:16.363829+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:23:16.363830+00:00", "trade", 13.965, 40.0]
["2026-09-18T16:23:16.368787+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:16.456287+00:00", "trade", 13.965, 40.0]
["2026-09-18T16:23:16.511930+00:00", "trade", 13.96, 450.0]
["2026-09-18T16:23:17.350986+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:17.380269+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:17.617145+00:00", "trade", 13.9733, 4.0]
["2026-09-18T16:23:19.173169+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:23:20.215185+00:00", "trade", 13.96, 15.0]
["2026-09-18T16:23:23.467109+00:00", "trade", 13.9678, 2.0]
["2026-09-18T16:23:23.473377+00:00", "trade", 13.9678, 8.0]
["2026-09-18T16:23:23.954959+00:00", "trade", 13.9681, 4.0]
["2026-09-18T16:23:24.901019+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:24.901030+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:24.901034+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:23:24.901035+00:00", "trade", 13.965, 36.0]
["2026-09-18T16:23:24.901046+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:24.901062+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:24.901667+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:24.911565+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.117341+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.117351+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.117365+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.117371+00:00", "trade", 13.96, 33.0]
["2026-09-18T16:23:25.117375+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.117379+00:00", "trade", 13.96, 23.0]
["2026-09-18T16:23:25.117379+00:00", "trade", 13.96, 60.0]
["2026-09-18T16:23:25.117382+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.117389+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.117625+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.117658+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.117662+00:00", "trade", 13.96, 44.0]
["2026-09-18T16:23:25.117936+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.119929+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447735+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447773+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447774+00:00", "trade", 13.965, 37.0]
["2026-09-18T16:23:25.447775+00:00", "trade", 13.96, 169.0]
["2026-09-18T16:23:25.447780+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447794+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447808+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447815+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447821+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447829+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447835+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447850+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447937+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.447938+00:00", "trade", 13.96, 700.0]
["2026-09-18T16:23:25.447939+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.447941+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.447942+00:00", "trade", 13.96, 24.0]
["2026-09-18T16:23:25.447946+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.447946+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:23:25.447950+00:00", "trade", 13.96, 1000.0]
["2026-09-18T16:23:25.447950+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:23:25.447954+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.447956+00:00", "trade", 13.96, 1100.0]
["2026-09-18T16:23:25.447958+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.447958+00:00", "trade", 13.96, 9.0]
["2026-09-18T16:23:25.447960+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:23:25.447962+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:23:25.447966+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:23:25.447969+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:23:25.448018+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448031+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448037+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448044+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448052+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448058+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448064+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448070+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448077+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448084+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448242+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448249+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448292+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:23:25.448297+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:23:25.448305+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448319+00:00", "trade", 13.96, 96.0]
["2026-09-18T16:23:25.448320+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:23:25.448325+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:23:25.448327+00:00", "trade", 13.96, 54.0]
["2026-09-18T16:23:25.448327+00:00", "trade", 13.96, 40.0]
["2026-09-18T16:23:25.448332+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448340+00:00", "trade", 13.96, 45.0]
["2026-09-18T16:23:25.448341+00:00", "trade", 13.96, 11.0]
["2026-09-18T16:23:25.448350+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448351+00:00", "trade", 13.96, 24.0]
["2026-09-18T16:23:25.448398+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448433+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448436+00:00", "trade", 13.96, 14.0]
["2026-09-18T16:23:25.448442+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:23:25.448444+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:23:25.448445+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448490+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448495+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448503+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448518+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:23:25.448524+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448530+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448531+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448531+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448537+00:00", "trade", 13.96, 70.0]
["2026-09-18T16:23:25.448538+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:23:25.448538+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448550+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448564+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448571+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448595+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448617+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448622+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448650+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448651+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448652+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448657+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448727+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:23:25.448727+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448814+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448858+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448888+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:23:25.448889+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:23:25.448890+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:23:25.448898+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:23:25.448898+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:23:25.448900+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:23:25.448900+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:23:25.448905+00:00", "trade", 13.96, 7.0]
["2026-09-18T16:23:25.448906+00:00", "trade", 13.96, 176.0]
["2026-09-18T16:23:25.448908+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448908+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448909+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448910+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:23:25.448911+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448913+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448915+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.448923+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:23:25.449047+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:23:25.449167+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:23:25.449211+00:00", "trade", 13.96, 35.0]
["2026-09-18T16:23:25.449213+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:23:25.449222+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:23:25.449228+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:23:25.449233+00:00", "trade", 13.96, 265.0]
["2026-09-18T16:23:25.449235+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:23:25.449236+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:23:25.449243+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:23:25.449243+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449249+00:00", "trade", 13.96, 165.0]
["2026-09-18T16:23:25.449249+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449256+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449263+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449269+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449275+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449282+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449288+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449301+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449315+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449325+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:23:25.449391+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449421+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449429+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:23:25.449430+00:00", "trade", 13.96, 6.0]
["2026-09-18T16:23:25.449511+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449516+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449534+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449626+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.449698+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.450007+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.450143+00:00", "trade", 13.955, 148.0]
["2026-09-18T16:23:25.450183+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.450440+00:00", "trade", 13.955, 152.0]
["2026-09-18T16:23:25.450758+00:00", "trade", 13.9611, 50.0]
["2026-09-18T16:23:25.450788+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.451005+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.451237+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.451683+00:00", "trade", 13.96, 526.0]
["2026-09-18T16:23:25.451720+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.451788+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.453219+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.480967+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.480995+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.549888+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:25.870398+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:23:26.449579+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.449598+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.450069+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.468502+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.483076+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.483099+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.485937+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.491184+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.535569+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:23:26.536322+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.541902+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.581125+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.636786+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.729977+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:26.752600+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.414357+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:23:27.414357+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.414774+00:00", "trade", 13.95, 400.0]
["2026-09-18T16:23:27.414787+00:00", "trade", 13.95, 600.0]
["2026-09-18T16:23:27.414790+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.414792+00:00", "trade", 13.95, 39.0]
["2026-09-18T16:23:27.414830+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.414930+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415243+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415307+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415308+00:00", "trade", 13.95, 154.0]
["2026-09-18T16:23:27.415309+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:23:27.415310+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:23:27.415312+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415315+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415317+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:23:27.415317+00:00", "trade", 13.95, 400.0]
["2026-09-18T16:23:27.415320+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415322+00:00", "trade", 13.95, 15.0]
["2026-09-18T16:23:27.415326+00:00", "trade", 13.95, 26.0]
["2026-09-18T16:23:27.415326+00:00", "trade", 13.95, 800.0]
["2026-09-18T16:23:27.415327+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415328+00:00", "trade", 13.95, 75.0]
["2026-09-18T16:23:27.415329+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415335+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415348+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415430+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415435+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415441+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415454+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415468+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415484+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:23:27.415499+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415503+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:23:27.415511+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:23:27.415515+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:23:27.415521+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:23:27.415526+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:23:27.415536+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415569+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415583+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415607+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415624+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:23:27.415656+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415657+00:00", "trade", 13.95, 17.0]
["2026-09-18T16:23:27.415658+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415701+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.415732+00:00", "trade", 13.95, 8.0]
["2026-09-18T16:23:27.415734+00:00", "trade", 13.95, 32.0]
["2026-09-18T16:23:27.415734+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415736+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415739+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:27.415893+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416035+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416089+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416101+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416137+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416148+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416245+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416503+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416526+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416546+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416565+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416573+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416582+00:00", "trade", 13.95, 11.0]
["2026-09-18T16:23:27.416593+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416613+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416746+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.416963+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.417022+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.417415+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.417861+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.419873+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.420323+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.428636+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.429067+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.499073+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.532735+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.532777+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.566165+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.566788+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.566819+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.566878+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.587866+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.668290+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:27.889535+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.206835+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.420292+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:23:28.420294+00:00", "trade", 13.95, 154.0]
["2026-09-18T16:23:28.420295+00:00", "trade", 13.95, 89.0]
["2026-09-18T16:23:28.420361+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.420367+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.420374+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.420380+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.420387+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.420641+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.420869+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.420978+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.425393+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.555412+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:23:28.555490+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:28.555537+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.556161+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.556201+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.556257+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.556269+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.556606+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.557037+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:28.625955+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:29.421834+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.575442+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:29.575518+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:29.575593+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:29.628396+00:00", "trade", 13.955, 500.0]
["2026-09-18T16:23:29.673300+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.673957+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.714699+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.714713+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.714726+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.715370+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.815505+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.815731+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.853203+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.853223+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.853864+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.853880+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.853916+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.861226+00:00", "trade", 13.9614, 29.0]
["2026-09-18T16:23:29.958660+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:29.959106+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:30.063048+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:30.063480+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:30.109594+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:30.109619+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:30.109636+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:30.109644+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:30.110047+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:30.110327+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:30.493496+00:00", "trade", 13.9564, 10.0]
["2026-09-18T16:23:30.695390+00:00", "trade", 13.9705, 5.0]
["2026-09-18T16:23:30.867752+00:00", "trade", 13.9705, 14.0]
["2026-09-18T16:23:31.166691+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.166698+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.196143+00:00", "trade", 13.9611, 5.0]
["2026-09-18T16:23:31.537164+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.537342+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.537428+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.538159+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.538194+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.767857+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.767881+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.768086+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.768320+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.768339+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.768561+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.770452+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.770935+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.772422+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.910471+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.910629+00:00", "trade", 13.951, 2.0]
["2026-09-18T16:23:31.910656+00:00", "trade", 13.951, 79.0]
["2026-09-18T16:23:31.910744+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.910903+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.911309+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:31.911404+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.107836+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.107843+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.108492+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.108552+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.109977+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.116231+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.494248+00:00", "trade", 13.966, 300.0]
["2026-09-18T16:23:32.539810+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.540530+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.705963+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.969032+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:32.969033+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:32.987797+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:32.997858+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:33.022398+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:23:33.596124+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:33.720757+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:34.088167+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:23:34.942988+00:00", "trade", 13.955, 11.0]
["2026-09-18T16:23:35.574203+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:35.782134+00:00", "trade", 13.9572, 172.0]
["2026-09-18T16:23:36.094637+00:00", "trade", 13.963, 1.0]
["2026-09-18T16:23:36.457905+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:23:37.017136+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:37.458291+00:00", "trade", 13.966, 200.0]
["2026-09-18T16:23:37.458955+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:37.497748+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:23:38.436099+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:23:38.562281+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:38.562750+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:39.191370+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:39.900121+00:00", "trade", 13.9539, 50.0]
["2026-09-18T16:23:41.300415+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:41.774942+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:41.785426+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:42.283374+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:23:42.651814+00:00", "trade", 13.9649, 100.0]
["2026-09-18T16:23:44.003854+00:00", "trade", 13.952, 10.0]
["2026-09-18T16:23:44.023597+00:00", "trade", 13.9524, 10.0]
["2026-09-18T16:23:44.636134+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:45.311613+00:00", "trade", 13.9702, 6.0]
["2026-09-18T16:23:46.841402+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.842039+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.842487+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.842732+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.843323+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.843377+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.846756+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.846769+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.846948+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.873422+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.911968+00:00", "trade", 13.951, 138.0]
["2026-09-18T16:23:46.912008+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.912648+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:46.913141+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:47.180405+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:23:47.382965+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:47.844236+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:47.986800+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:47.988366+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:48.281701+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:48.477536+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:48.802177+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:49.021201+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:49.021202+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:50.584536+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:50.584701+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:50.619117+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:50.619154+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:50.697334+00:00", "trade", 13.95, 31.0]
["2026-09-18T16:23:50.697334+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:50.839886+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:50.923100+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:50.926378+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:51.004986+00:00", "trade", 13.95, 72.0]
["2026-09-18T16:23:51.005805+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:51.910484+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:52.010882+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:52.502409+00:00", "trade", 13.96, 3400.0]
["2026-09-18T16:23:52.502454+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:52.502495+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:52.502501+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:52.503035+00:00", "trade", 13.9543, 62.0]
["2026-09-18T16:23:52.554052+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:52.618821+00:00", "trade", 13.955, 1600.0]
["2026-09-18T16:23:52.836268+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:52.836739+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:52.840639+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:52.888444+00:00", "trade", 13.955, 750.0]
["2026-09-18T16:23:53.402454+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:23:53.402454+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:53.566698+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:54.442675+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:23:55.053507+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:55.053509+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:55.684598+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:55.685452+00:00", "trade", 13.95, 98.0]
["2026-09-18T16:23:55.685657+00:00", "trade", 13.95, 7.0]
["2026-09-18T16:23:55.685705+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:55.685758+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:55.685836+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:55.686214+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:55.935980+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:23:56.767040+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:56.908827+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:56.909454+00:00", "trade", 13.95, 73.0]
["2026-09-18T16:23:56.909469+00:00", "trade", 13.95, 34.0]
["2026-09-18T16:23:56.909517+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:56.909523+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:23:56.934262+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:56.934304+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:56.959211+00:00", "trade", 13.9692, 1.0]
["2026-09-18T16:23:56.960485+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:57.018433+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:23:57.099739+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:57.100430+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:57.526398+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:57.526863+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:58.177104+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:23:59.002845+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:23:59.005252+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:59.005717+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:59.005761+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:23:59.069648+00:00", "trade", 13.9691, 76.0]
["2026-09-18T16:23:59.239168+00:00", "trade", 13.95, 61.0]
["2026-09-18T16:23:59.274895+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:00.066691+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:01.521280+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:01.521287+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:01.521418+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:01.521794+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:01.606343+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:01.878060+00:00", "trade", 13.9691, 1.0]
["2026-09-18T16:24:01.878912+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:01.879431+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:01.879591+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:02.865088+00:00", "trade", 13.96, 1000.0]
["2026-09-18T16:24:03.743426+00:00", "trade", 13.95, 33.0]
["2026-09-18T16:24:03.744142+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:03.744206+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:03.744630+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:03.826768+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:03.827528+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:04.084261+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:04.084541+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:04.084636+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:04.086813+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:05.077157+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:05.077198+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:05.106227+00:00", "trade", 13.969, 5.0]
["2026-09-18T16:24:05.145771+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:24:05.146392+00:00", "trade", 13.9557, 21.0]
["2026-09-18T16:24:05.870142+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:05.870804+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:06.520308+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:24:06.546721+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:06.648923+00:00", "trade", 13.95, 4.0]
["2026-09-18T16:24:06.827215+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:24:06.827415+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:06.827998+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:07.447602+00:00", "trade", 13.9573, 4.0]
["2026-09-18T16:24:09.374614+00:00", "trade", 13.9564, 10.0]
["2026-09-18T16:24:09.536014+00:00", "trade", 13.9688, 4.0]
["2026-09-18T16:24:09.809487+00:00", "trade", 13.955, 4825.0]
["2026-09-18T16:24:09.810108+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:24:09.818583+00:00", "trade", 13.955, 175.0]
["2026-09-18T16:24:10.048154+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:10.048168+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:10.048575+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:10.049051+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:10.656155+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:10.730060+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:10.744706+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:24:10.873760+00:00", "trade", 13.9568, 9.0]
["2026-09-18T16:24:12.947637+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:24:13.209943+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:24:13.209943+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:13.209979+00:00", "trade", 13.95, 279.0]
["2026-09-18T16:24:13.209985+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:13.209992+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:13.210011+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:13.210510+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:13.272157+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:13.663722+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:13.663750+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:13.971955+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:15.841791+00:00", "trade", 13.9565, 2.0]
["2026-09-18T16:24:15.842532+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:24:15.863937+00:00", "trade", 13.9565, 1.0]
["2026-09-18T16:24:16.111446+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:16.111562+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:16.908948+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.522581+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.551846+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.554851+00:00", "trade", 13.955, 275.0]
["2026-09-18T16:24:17.558334+00:00", "trade", 13.955, 458.0]
["2026-09-18T16:24:17.558539+00:00", "trade", 13.955, 456.0]
["2026-09-18T16:24:17.559010+00:00", "trade", 13.955, 456.0]
["2026-09-18T16:24:17.559797+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.560520+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.560575+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.561242+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.561364+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.562136+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.568822+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.568832+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.568848+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.568853+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:24:17.568860+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.568865+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.568940+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.569077+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:17.569080+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:17.569081+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:24:17.569229+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.569320+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.569344+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.569355+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.569776+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.569883+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.570278+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.570452+00:00", "trade", 13.9567, 2.0]
["2026-09-18T16:24:17.610679+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.669821+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.811107+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:17.980737+00:00", "trade", 13.955, 52.0]
["2026-09-18T16:24:18.482164+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:18.482192+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:18.482962+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:18.535418+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:18.535496+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:18.538665+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:18.539396+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:18.544776+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:19.596243+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:20.197979+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:20.761730+00:00", "trade", 13.967, 3.0]
["2026-09-18T16:24:22.241804+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:24:23.471716+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:24.209565+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:25.718030+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:24:25.718030+00:00", "trade", 13.955, 14.0]
["2026-09-18T16:24:25.756316+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:25.766373+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:26.044914+00:00", "trade", 13.9539, 66.0]
["2026-09-18T16:24:26.105562+00:00", "trade", 13.955, 2916.0]
["2026-09-18T16:24:26.130098+00:00", "trade", 13.9539, 2.0]
["2026-09-18T16:24:26.130456+00:00", "trade", 13.9539, 1.0]
["2026-09-18T16:24:26.349132+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:24:26.370501+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:27.214610+00:00", "trade", 13.9585, 58.0]
["2026-09-18T16:24:27.961835+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:27.962326+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:28.145044+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:28.527607+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:24:28.917923+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:24:29.856575+00:00", "trade", 13.9569, 300.0]
["2026-09-18T16:24:31.944509+00:00", "trade", 13.9665, 2.0]
["2026-09-18T16:24:32.989373+00:00", "trade", 13.9568, 1.0]
["2026-09-18T16:24:33.910781+00:00", "trade", 13.955, 5.0]
["2026-09-18T16:24:33.911643+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:34.019133+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:34.072122+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:24:35.451805+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:24:35.484645+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:35.549606+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:35.550415+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:35.761773+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:24:35.761774+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:24:35.761776+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:24:35.762159+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:36.581409+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:24:36.641014+00:00", "trade", 13.9583, 2.0]
["2026-09-18T16:24:36.711292+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:36.711743+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:36.914034+00:00", "trade", 13.952, 10.0]
["2026-09-18T16:24:36.919507+00:00", "trade", 13.9524, 10.0]
["2026-09-18T16:24:37.328931+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:37.754321+00:00", "trade", 13.9655, 6.0]
["2026-09-18T16:24:39.518285+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.518312+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.518717+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:24:39.518784+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.518790+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.518800+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.518837+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.519188+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.519261+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.519288+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.532630+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.533064+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:39.542407+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:24:40.025455+00:00", "trade", 13.9566, 100.0]
["2026-09-18T16:24:40.260533+00:00", "trade", 13.9566, 520.0]
["2026-09-18T16:24:40.491090+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.491116+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.491283+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.491332+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.491380+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.491404+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.492135+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.566690+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.566716+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.568788+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:24:40.568789+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.568801+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.568809+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.568816+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.568822+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.568829+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.568843+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.568863+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.569089+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569097+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569101+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:24:40.569105+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.569120+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569209+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.569349+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:24:40.569358+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:24:40.569366+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:24:40.569373+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:24:40.569380+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:24:40.569386+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:24:40.569393+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:24:40.569400+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:24:40.569420+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:24:40.569429+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:24:40.569431+00:00", "trade", 13.95, 18.0]
["2026-09-18T16:24:40.569431+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:24:40.569432+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569436+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569437+00:00", "quote", 13.95, 13.95]
["2026-09-18T16:24:40.569438+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569438+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569440+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569440+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569443+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569445+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569448+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569448+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:24:40.569465+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569544+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569573+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569579+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569596+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569602+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569809+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569914+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:24:40.569954+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569961+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.569980+00:00", "trade", 13.95, 500.0]
["2026-09-18T16:24:40.570019+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.570046+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.570071+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.570119+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:40.570170+00:00", "trade", 13.95, 30.0]
["2026-09-18T16:24:40.570478+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.570991+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:40.577639+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:24:40.581754+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:24:40.581771+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:40.608585+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:41.005029+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:24:41.257534+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:41.257993+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:41.273795+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:41.293904+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:41.667443+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:41.685706+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:41.809011+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:42.042541+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:24:42.444417+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:42.444873+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:42.444936+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:42.466464+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:42.505346+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:42.902373+00:00", "trade", 13.9467, 34.0]
["2026-09-18T16:24:42.923287+00:00", "trade", 13.9467, 1.0]
["2026-09-18T16:24:43.557928+00:00", "trade", 13.9467, 1.0]
["2026-09-18T16:24:43.570741+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:43.571207+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:43.603279+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:43.787550+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:43.788778+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:43.789233+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:43.813460+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:44.137440+00:00", "trade", 13.9655, 2.0]
["2026-09-18T16:24:44.482803+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:44.483105+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.483112+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.483118+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.483127+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.483134+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.483144+00:00", "trade", 13.94, 6.0]
["2026-09-18T16:24:44.483148+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.483535+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.483568+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.483611+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.483785+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.484006+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.489260+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.559719+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.559754+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.636152+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.955511+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:44.956208+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:45.113189+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:45.115855+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:45.160604+00:00", "trade", 13.9655, 5.0]
["2026-09-18T16:24:45.453237+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:47.334416+00:00", "trade", 13.9564, 1.0]
["2026-09-18T16:24:47.938268+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:47.938548+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:47.938583+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:47.943820+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:48.347919+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:48.848857+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:48.849328+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:48.849768+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:49.709317+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:49.795639+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:49.796325+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:49.796782+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:49.812950+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:49.813401+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:50.128630+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:50.257765+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:50.440739+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:50.441492+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:50.442886+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:50.529614+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:51.112279+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:51.112702+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:51.112946+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:51.113898+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:51.116887+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:51.146689+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:51.147469+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:51.909023+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:52.711096+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:52.788815+00:00", "trade", 13.94, 40.0]
["2026-09-18T16:24:53.327180+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:24:54.768076+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:55.169009+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:55.543517+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:57.954633+00:00", "trade", 13.94, 3.0]
["2026-09-18T16:24:57.955400+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:58.109769+00:00", "trade", 13.9401, 3300.0]
["2026-09-18T16:24:58.110706+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:58.110717+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:58.110729+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:58.161168+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:58.161632+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:58.219017+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:24:58.219052+00:00", "trade", 13.945, 1600.0]
["2026-09-18T16:24:58.219676+00:00", "trade", 13.9422, 61.0]
["2026-09-18T16:24:58.219735+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:58.219835+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:58.582748+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:58.924085+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:59.257351+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:59.257809+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:59.438830+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:24:59.638517+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:25:00.021103+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.021587+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.021611+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.022067+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.124850+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.124858+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.215153+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.603354+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.603849+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.650657+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:00.650705+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:01.520639+00:00", "trade", 13.9641, 2.0]
["2026-09-18T16:25:01.520704+00:00", "trade", 13.9631, 66.0]
["2026-09-18T16:25:01.520712+00:00", "trade", 13.9641, 20.0]
["2026-09-18T16:25:01.520794+00:00", "trade", 13.9631, 12.0]
["2026-09-18T16:25:01.905908+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:01.967383+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.121595+00:00", "trade", 13.9549, 200.0]
["2026-09-18T16:25:02.331550+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.505494+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.505502+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.505940+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.510375+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.510846+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.649978+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.650661+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.681048+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:02.905834+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:03.326662+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:03.502078+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:03.502732+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:03.505339+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:03.660005+00:00", "trade", 13.945, 256.0]
["2026-09-18T16:25:03.662244+00:00", "trade", 13.945, 200.0]
["2026-09-18T16:25:03.662270+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:03.662555+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:03.673384+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:03.678944+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:25:03.678957+00:00", "trade", 13.945, 78.0]
["2026-09-18T16:25:03.678961+00:00", "trade", 13.945, 52.0]
["2026-09-18T16:25:03.678966+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:03.693591+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:03.693632+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:25:03.694060+00:00", "trade", 13.95, 91.0]
["2026-09-18T16:25:04.005731+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:04.005861+00:00", "trade", 13.945, 4.0]
["2026-09-18T16:25:04.006921+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:25:04.099582+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:04.462292+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:04.915406+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:06.420231+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:25:06.491246+00:00", "trade", 13.9639, 4.0]
["2026-09-18T16:25:07.069282+00:00", "trade", 13.9542, 1.0]
["2026-09-18T16:25:09.336429+00:00", "trade", 13.9441, 1.0]
["2026-09-18T16:25:10.029661+00:00", "trade", 13.945, 50.0]
["2026-09-18T16:25:10.030178+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:25:10.043496+00:00", "trade", 13.945, 148.0]
["2026-09-18T16:25:10.043747+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:25:10.044184+00:00", "trade", 13.945, 8.0]
["2026-09-18T16:25:10.044399+00:00", "trade", 13.945, 211.0]
["2026-09-18T16:25:10.134547+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:10.134548+00:00", "trade", 13.945, 40.0]
["2026-09-18T16:25:11.044610+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:25:11.045203+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:11.045272+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:11.045699+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:11.047137+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:11.051923+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:11.090349+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:11.810024+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:12.044582+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:12.044614+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:12.044614+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:12.044996+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:12.045116+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:12.514764+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:12.515222+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:12.601177+00:00", "trade", 13.945, 4.0]
["2026-09-18T16:25:12.601186+00:00", "trade", 13.94, 4.0]
["2026-09-18T16:25:12.601894+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:13.614718+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:13.640343+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:13.640404+00:00", "trade", 13.945, 50.0]
["2026-09-18T16:25:13.641296+00:00", "trade", 13.945, 50.0]
["2026-09-18T16:25:13.643135+00:00", "trade", 13.945, 50.0]
["2026-09-18T16:25:13.643855+00:00", "trade", 13.945, 50.0]
["2026-09-18T16:25:13.644551+00:00", "trade", 13.945, 50.0]
["2026-09-18T16:25:13.645074+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:13.661416+00:00", "trade", 13.945, 50.0]
["2026-09-18T16:25:13.671649+00:00", "trade", 13.945, 50.0]
["2026-09-18T16:25:13.672599+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:13.673379+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:13.674061+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:13.675107+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:14.054841+00:00", "trade", 13.94, 20.0]
["2026-09-18T16:25:14.089555+00:00", "trade", 13.945, 1000.0]
["2026-09-18T16:25:14.599559+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:14.615032+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:14.671428+00:00", "trade", 13.945, 44.0]
["2026-09-18T16:25:14.862250+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:14.863189+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:14.863895+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:14.864690+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:14.905136+00:00", "trade", 13.944, 2.0]
["2026-09-18T16:25:15.249134+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:15.251298+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:15.262126+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:25:15.262871+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:15.263896+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:15.264641+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:15.265443+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:15.266217+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:15.962176+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:15.962963+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:15.963696+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:16.047625+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:16.062143+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:16.377873+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:16.748220+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:16.748682+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:17.994816+00:00", "trade", 13.9531, 2.0]
["2026-09-18T16:25:18.356817+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:18.385041+00:00", "trade", 13.9633, 300.0]
["2026-09-18T16:25:18.790017+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:18.813135+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:18.821655+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:19.536820+00:00", "trade", 13.942, 10.0]
["2026-09-18T16:25:19.541420+00:00", "trade", 13.9424, 10.0]
["2026-09-18T16:25:19.572553+00:00", "trade", 13.9632, 100.0]
["2026-09-18T16:25:20.076622+00:00", "trade", 13.945, 7.0]
["2026-09-18T16:25:20.088537+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:20.342979+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:20.343421+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:20.343869+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:20.346843+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:20.905725+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:20.966526+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:21.454671+00:00", "trade", 13.9632, 24.0]
["2026-09-18T16:25:21.912109+00:00", "trade", 13.94, 102.0]
["2026-09-18T16:25:21.912203+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:21.912579+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:21.912595+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:21.913053+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:22.024742+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:22.214175+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:24.509060+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:24.656905+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.174086+00:00", "trade", 13.9473, 10.0]
["2026-09-18T16:25:25.567406+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.748471+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.748926+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.910459+00:00", "trade", 13.9569, 200.0]
["2026-09-18T16:25:25.957006+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.995941+00:00", "trade", 13.94, 496.0]
["2026-09-18T16:25:25.995941+00:00", "trade", 13.94, 13.0]
["2026-09-18T16:25:25.995943+00:00", "trade", 13.94, 50.0]
["2026-09-18T16:25:25.995944+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.995951+00:00", "trade", 13.94, 65.0]
["2026-09-18T16:25:25.995951+00:00", "trade", 13.94, 1.0]
["2026-09-18T16:25:25.995951+00:00", "trade", 13.94, 1.0]
["2026-09-18T16:25:25.995951+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.995960+00:00", "trade", 13.94, 8.0]
["2026-09-18T16:25:25.995960+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.995960+00:00", "trade", 13.94, 2.0]
["2026-09-18T16:25:25.995960+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.995967+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.995969+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.995969+00:00", "trade", 13.94, 10.0]
["2026-09-18T16:25:25.995970+00:00", "trade", 13.94, 8.0]
["2026-09-18T16:25:25.995973+00:00", "trade", 13.94, 4.0]
["2026-09-18T16:25:25.995977+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.995981+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.995984+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996020+00:00", "trade", 13.94, 1804.0]
["2026-09-18T16:25:25.996021+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996028+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.996031+00:00", "trade", 13.94, 5.0]
["2026-09-18T16:25:25.996032+00:00", "trade", 13.94, 200.0]
["2026-09-18T16:25:25.996039+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.996040+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.996054+00:00", "trade", 13.94, 12.0]
["2026-09-18T16:25:25.996054+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996059+00:00", "trade", 13.94, 16.0]
["2026-09-18T16:25:25.996061+00:00", "trade", 13.94, 48.0]
["2026-09-18T16:25:25.996068+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996075+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996081+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996087+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996094+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996100+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996106+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996113+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996120+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996134+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996141+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996147+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:25.996149+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996154+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996168+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996176+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996182+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996188+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996195+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996201+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996208+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996222+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996227+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996228+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996250+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996311+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:25.996329+00:00", "trade", 13.94, 50.0]
["2026-09-18T16:25:25.996330+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.996332+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.996339+00:00", "trade", 13.94, 19.0]
["2026-09-18T16:25:25.996349+00:00", "trade", 13.94, 50.0]
["2026-09-18T16:25:25.996363+00:00", "trade", 13.94, 1.0]
["2026-09-18T16:25:25.996366+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.996366+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.996366+00:00", "trade", 13.94, 10.0]
["2026-09-18T16:25:25.996370+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:25.996371+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.996374+00:00", "trade", 13.94, 500.0]
["2026-09-18T16:25:25.996374+00:00", "trade", 13.94, 10.0]
["2026-09-18T16:25:25.996387+00:00", "trade", 13.94, 50.0]
["2026-09-18T16:25:25.996463+00:00", "trade", 13.935, 458.0]
["2026-09-18T16:25:25.996477+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.996511+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.996869+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.996910+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.997061+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.997084+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.997115+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.997425+00:00", "trade", 13.935, 116.0]
["2026-09-18T16:25:25.997631+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.997774+00:00", "trade", 13.94, 5.0]
["2026-09-18T16:25:25.997831+00:00", "trade", 13.935, 13.0]
["2026-09-18T16:25:25.998040+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.998317+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:25.998591+00:00", "trade", 13.935, 100.0]
["2026-09-18T16:25:25.998730+00:00", "trade", 13.935, 10.0]
["2026-09-18T16:25:25.999330+00:00", "trade", 13.935, 47.0]
["2026-09-18T16:25:26.016246+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:26.016272+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:26.018369+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:26.028683+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:26.617697+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:26.618299+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:27.000368+00:00", "trade", 13.94, 2.0]
["2026-09-18T16:25:27.199021+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:27.199480+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:27.229250+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:27.649942+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:27.786572+00:00", "trade", 13.9399, 1.0]
["2026-09-18T16:25:27.906339+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.005760+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.047532+00:00", "trade", 13.94, 1.0]
["2026-09-18T16:25:28.047723+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.047771+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.047924+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.047970+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.048222+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.089712+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.138785+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.177333+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.476423+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.703755+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.703762+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.703768+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.703775+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.703905+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.721264+00:00", "trade", 13.94, 91.0]
["2026-09-18T16:25:28.721264+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.721266+00:00", "trade", 13.94, 12.0]
["2026-09-18T16:25:28.721268+00:00", "trade", 13.94, 6.0]
["2026-09-18T16:25:28.721271+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.721356+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.721492+00:00", "trade", 13.94, 12.0]
["2026-09-18T16:25:28.721493+00:00", "trade", 13.94, 170.0]
["2026-09-18T16:25:28.721495+00:00", "trade", 13.94, 600.0]
["2026-09-18T16:25:28.721496+00:00", "trade", 13.94, 10.0]
["2026-09-18T16:25:28.721499+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:28.721501+00:00", "trade", 13.94, 1.0]
["2026-09-18T16:25:28.721503+00:00", "trade", 13.94, 99.0]
["2026-09-18T16:25:28.721506+00:00", "quote", 13.93, 13.95]
["2026-09-18T16:25:28.721515+00:00", "trade", 13.94, 1.0]
["2026-09-18T16:25:28.721541+00:00", "quote", 13.93, 13.95]
["2026-09-18T16:25:28.721548+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721555+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721562+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721569+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721576+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721582+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721588+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721595+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721602+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721615+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721630+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721636+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721643+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721649+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721663+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721669+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721733+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.721748+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.722058+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:28.722066+00:00", "trade", 13.94, 700.0]
["2026-09-18T16:25:28.722078+00:00", "trade", 13.94, 6.0]
["2026-09-18T16:25:28.722079+00:00", "trade", 13.94, 3.0]
["2026-09-18T16:25:28.722137+00:00", "trade", 13.94, 200.0]
["2026-09-18T16:25:28.722156+00:00", "trade", 13.94, 85.0]
["2026-09-18T16:25:28.722196+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.722241+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.722261+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.722267+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.722470+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.722685+00:00", "trade", 13.9395, 54.0]
["2026-09-18T16:25:28.722685+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.723161+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.723680+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.726567+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.734416+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.735693+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.735718+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.737686+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:28.737749+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:28.744721+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.744849+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.745583+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.746399+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.746521+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.746748+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.751347+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.866287+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:28.866300+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.558026+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.609434+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.684737+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:25:29.685552+00:00", "trade", 13.94, 3.0]
["2026-09-18T16:25:29.717790+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.718296+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.759135+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.759175+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.759182+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.759207+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.759780+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:29.936019+00:00", "trade", 13.945, 608.0]
["2026-09-18T16:25:29.936162+00:00", "trade", 13.945, 1734.0]
["2026-09-18T16:25:29.948804+00:00", "trade", 13.945, 1992.0]
["2026-09-18T16:25:29.964887+00:00", "trade", 13.945, 458.0]
["2026-09-18T16:25:30.286687+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:30.381222+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:30.386270+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:30.766692+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:30.866673+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:31.515601+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:31.516368+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:31.516415+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:32.081596+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:32.083902+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:32.083927+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:32.083961+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:32.084690+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:32.813374+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:33.115887+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:33.116800+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:33.676339+00:00", "trade", 13.94, 13.0]
["2026-09-18T16:25:33.679745+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:33.813430+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:34.846432+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:35.043418+00:00", "trade", 13.945, 19.0]
["2026-09-18T16:25:35.876695+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:36.135639+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:36.136198+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:36.136225+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:36.137048+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:36.137164+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:36.138135+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:36.138633+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:36.426882+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:36.565351+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.726358+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:37.726396+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.727181+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.728470+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.729020+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.729120+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.729477+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.729564+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.729615+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734144+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734145+00:00", "trade", 13.94, 258.0]
["2026-09-18T16:25:37.734146+00:00", "trade", 13.94, 800.0]
["2026-09-18T16:25:37.734148+00:00", "trade", 13.94, 300.0]
["2026-09-18T16:25:37.734150+00:00", "trade", 13.94, 150.0]
["2026-09-18T16:25:37.734153+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:37.734153+00:00", "trade", 13.94, 20.0]
["2026-09-18T16:25:37.734157+00:00", "trade", 13.94, 20.0]
["2026-09-18T16:25:37.734157+00:00", "trade", 13.94, 170.0]
["2026-09-18T16:25:37.734172+00:00", "trade", 13.94, 1.0]
["2026-09-18T16:25:37.734198+00:00", "trade", 13.94, 3.0]
["2026-09-18T16:25:37.734201+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734208+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734214+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734228+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734235+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734241+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734248+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734255+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:37.734261+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734268+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734274+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734281+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734288+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734294+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734301+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734307+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734327+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734641+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734678+00:00", "trade", 13.94, 20.0]
["2026-09-18T16:25:37.734703+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734757+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:37.734765+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:37.734767+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734768+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:37.734768+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:37.734768+00:00", "trade", 13.94, 300.0]
["2026-09-18T16:25:37.734797+00:00", "trade", 13.94, 900.0]
["2026-09-18T16:25:37.734797+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734798+00:00", "trade", 13.94, 900.0]
["2026-09-18T16:25:37.734799+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:37.734801+00:00", "trade", 13.94, 352.0]
["2026-09-18T16:25:37.734804+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734811+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734817+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734842+00:00", "trade", 13.94, 68.0]
["2026-09-18T16:25:37.734844+00:00", "trade", 13.94, 76.0]
["2026-09-18T16:25:37.734859+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734866+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734867+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734899+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734920+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734926+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734929+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734933+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734940+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.734979+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735078+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735196+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735207+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735223+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735457+00:00", "trade", 13.935, 78.0]
["2026-09-18T16:25:37.735486+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735495+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735515+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735523+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735534+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735557+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.735564+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.736124+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.736424+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.740027+00:00", "trade", 13.93, 2.0]
["2026-09-18T16:25:37.746352+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.755362+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.757650+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.772254+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.776001+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.837590+00:00", "trade", 13.935, 483.0]
["2026-09-18T16:25:37.838420+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.840266+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.921332+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.921334+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.921811+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:37.924521+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:38.738207+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:38.740411+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:38.766691+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:38.770156+00:00", "trade", 13.935, 161.0]
["2026-09-18T16:25:38.770616+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:38.770762+00:00", "trade", 13.935, 82.0]
["2026-09-18T16:25:38.771512+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:38.771903+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.308149+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.743895+00:00", "trade", 13.935, 400.0]
["2026-09-18T16:25:39.743906+00:00", "trade", 13.94, 200.0]
["2026-09-18T16:25:39.743931+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.744274+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.744338+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.744400+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.744438+00:00", "trade", 13.9399, 200.0]
["2026-09-18T16:25:39.744460+00:00", "trade", 13.94, 200.0]
["2026-09-18T16:25:39.744534+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.744662+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.744693+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.744803+00:00", "trade", 13.9399, 300.0]
["2026-09-18T16:25:39.744973+00:00", "trade", 13.94, 500.0]
["2026-09-18T16:25:39.744989+00:00", "trade", 13.94, 300.0]
["2026-09-18T16:25:39.745035+00:00", "trade", 13.94, 700.0]
["2026-09-18T16:25:39.745195+00:00", "trade", 13.9399, 100.0]
["2026-09-18T16:25:39.745385+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.745571+00:00", "trade", 13.9399, 100.0]
["2026-09-18T16:25:39.745652+00:00", "trade", 13.94, 51.0]
["2026-09-18T16:25:39.745905+00:00", "trade", 13.9399, 100.0]
["2026-09-18T16:25:39.746240+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.746267+00:00", "trade", 13.9399, 100.0]
["2026-09-18T16:25:39.746324+00:00", "trade", 13.9399, 200.0]
["2026-09-18T16:25:39.746676+00:00", "trade", 13.94, 600.0]
["2026-09-18T16:25:39.746683+00:00", "trade", 13.9399, 100.0]
["2026-09-18T16:25:39.746686+00:00", "trade", 13.94, 800.0]
["2026-09-18T16:25:39.746691+00:00", "trade", 13.94, 200.0]
["2026-09-18T16:25:39.746696+00:00", "trade", 13.94, 49.0]
["2026-09-18T16:25:39.746698+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.746739+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.747030+00:00", "trade", 13.9399, 500.0]
["2026-09-18T16:25:39.747388+00:00", "trade", 13.9399, 51.0]
["2026-09-18T16:25:39.747415+00:00", "trade", 13.9399, 100.0]
["2026-09-18T16:25:39.747627+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.747749+00:00", "trade", 13.9399, 600.0]
["2026-09-18T16:25:39.747775+00:00", "trade", 13.9399, 800.0]
["2026-09-18T16:25:39.748110+00:00", "trade", 13.9399, 200.0]
["2026-09-18T16:25:39.748401+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748428+00:00", "trade", 13.94, 258.0]
["2026-09-18T16:25:39.748428+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748429+00:00", "trade", 13.94, 900.0]
["2026-09-18T16:25:39.748431+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.748432+00:00", "trade", 13.94, 170.0]
["2026-09-18T16:25:39.748435+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748438+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.748438+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.748439+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.748440+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.748471+00:00", "trade", 13.9399, 49.0]
["2026-09-18T16:25:39.748489+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748496+00:00", "trade", 13.9399, 100.0]
["2026-09-18T16:25:39.748496+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748503+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748509+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748516+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748522+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748529+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748535+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748542+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748549+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748556+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748563+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748569+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748575+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748582+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748589+00:00", "quote", 13.93, 13.94]
["2026-09-18T16:25:39.748770+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748780+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748788+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748794+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748801+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748807+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748809+00:00", "trade", 13.94, 20.0]
["2026-09-18T16:25:39.748814+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748820+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748827+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748833+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748847+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748861+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748869+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748990+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.748999+00:00", "quote", 13.94, 13.94]
["2026-09-18T16:25:39.749022+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.749026+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.749073+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.749093+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.749103+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.749357+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.749431+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.749529+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.749867+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.749887+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.750946+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.750952+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.750961+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.750968+00:00", "trade", 13.94, 100.0]
["2026-09-18T16:25:39.750969+00:00", "trade", 13.94, 71.0]
["2026-09-18T16:25:39.750977+00:00", "trade", 13.94, 129.0]
["2026-09-18T16:25:39.751397+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.752055+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.752777+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.753710+00:00", "trade", 13.94, 272.0]
["2026-09-18T16:25:39.754009+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.794088+00:00", "trade", 13.94, 200.0]
["2026-09-18T16:25:39.850451+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.850678+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:39.981637+00:00", "trade", 13.945, 6.0]
["2026-09-18T16:25:40.649524+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:40.649552+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:40.748528+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:40.982602+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:40.982623+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:40.982791+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:40.982815+00:00", "trade", 13.945, 157.0]
["2026-09-18T16:25:40.986165+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:40.986323+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:40.986327+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:40.986578+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:40.986834+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:40.986837+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:40.991180+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:41.013035+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:41.055273+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:41.055430+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:41.055720+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:41.055774+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:41.099561+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:41.142226+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:41.193144+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:41.269599+00:00", "trade", 13.9537, 80.0]
["2026-09-18T16:25:42.447991+00:00", "trade", 13.9414, 3.0]
["2026-09-18T16:25:42.467666+00:00", "trade", 13.9537, 2.0]
["2026-09-18T16:25:42.552261+00:00", "trade", 13.945, 1100.0]
["2026-09-18T16:25:42.916012+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:42.916051+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:42.916058+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:42.995438+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:42.995914+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:42.996251+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:25:42.996314+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:25:42.996374+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:25:42.996433+00:00", "trade", 13.945, 456.0]
["2026-09-18T16:25:42.997077+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:42.997534+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:42.999920+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:25:43.794707+00:00", "trade", 13.945, 20.0]
["2026-09-18T16:25:43.966693+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:43.966699+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:43.966718+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:44.416466+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:44.416491+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:45.510314+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:45.879156+00:00", "trade", 13.95, 30.0]
["2026-09-18T16:25:46.068671+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:25:46.832687+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:25:46.833431+00:00", "trade", 13.945, 352.0]
["2026-09-18T16:25:46.881199+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:46.940521+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:46.989899+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:25:46.991708+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:46.991775+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:47.002548+00:00", "trade", 13.9495, 7.0]
["2026-09-18T16:25:47.027342+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:47.076233+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:47.792145+00:00", "trade", 13.9432, 61.0]
["2026-09-18T16:25:48.464638+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:48.465167+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:49.793850+00:00", "trade", 13.9499, 927.0]
["2026-09-18T16:25:49.904411+00:00", "trade", 13.9579, 200.0]
["2026-09-18T16:25:49.977652+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:25:51.518118+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:51.518143+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:51.518158+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:51.518164+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:51.790871+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:52.479807+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:52.480749+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:52.566729+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:52.566737+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:52.566753+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:52.567477+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:52.568239+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:54.561023+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:54.561528+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:55.621753+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:55.623241+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:55.623266+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:55.652591+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:56.439197+00:00", "trade", 13.947, 8.0]
["2026-09-18T16:25:56.749799+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:56.809505+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:58.093575+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:58.093605+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:58.094110+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:58.094638+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:58.114217+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:58.114223+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:25:59.807293+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:26:00.051534+00:00", "trade", 13.945, 55.0]
["2026-09-18T16:26:00.053854+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:00.053881+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:00.053893+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:00.053900+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:00.056859+00:00", "trade", 13.945, 114.0]
["2026-09-18T16:26:00.056883+00:00", "trade", 13.9426, 44.0]
["2026-09-18T16:26:00.057073+00:00", "trade", 13.9418, 1.0]
["2026-09-18T16:26:00.057125+00:00", "trade", 13.9454, 41.0]
["2026-09-18T16:26:00.062053+00:00", "trade", 13.945, 123.0]
["2026-09-18T16:26:00.157417+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:00.649611+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:01.066692+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:01.066699+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:01.708988+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:01.712646+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:26:01.713236+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:01.713415+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:01.836112+00:00", "trade", 13.9526, 1.0]
["2026-09-18T16:26:01.989895+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.040912+00:00", "trade", 13.95, 3.0]
["2026-09-18T16:26:02.041490+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.041497+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.041585+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.041618+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.041639+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.117101+00:00", "trade", 13.9467, 200.0]
["2026-09-18T16:26:02.469034+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.650617+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.798307+00:00", "trade", 13.947, 1.0]
["2026-09-18T16:26:02.821083+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.904286+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:02.913879+00:00", "trade", 13.9616, 100.0]
["2026-09-18T16:26:03.071394+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:03.088456+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:03.374465+00:00", "trade", 13.9616, 55.0]
["2026-09-18T16:26:03.415845+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:03.469458+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:03.470448+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:03.489040+00:00", "trade", 13.945, 300.0]
["2026-09-18T16:26:04.014448+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:04.519186+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:04.748681+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:26:05.662808+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:05.768134+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:06.468902+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:06.469268+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:06.469320+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:06.469357+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:06.770814+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:26:06.771656+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:07.350076+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:08.103358+00:00", "trade", 13.9418, 55.0]
["2026-09-18T16:26:08.708572+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:09.185749+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:10.076615+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:10.250827+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:10.250915+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:12.076531+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:12.077211+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:12.078809+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:12.078818+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:12.150436+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:12.742158+00:00", "trade", 13.945, 19.0]
["2026-09-18T16:26:13.045709+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:13.166693+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:13.166703+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:13.551547+00:00", "trade", 13.94, 2.0]
["2026-09-18T16:26:13.578863+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:14.215470+00:00", "trade", 13.9516, 60.0]
["2026-09-18T16:26:14.716664+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:14.852472+00:00", "trade", 13.94, 30.0]
["2026-09-18T16:26:15.329970+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:16.906202+00:00", "trade", 13.945, 52.0]
["2026-09-18T16:26:17.955615+00:00", "trade", 13.9469, 82.0]
["2026-09-18T16:26:19.530922+00:00", "trade", 13.95, 1000.0]
["2026-09-18T16:26:19.531639+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:19.535345+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:26:19.651432+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:21.313411+00:00", "trade", 13.9446, 20.0]
["2026-09-18T16:26:21.676025+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:21.909378+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:22.388086+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:22.388128+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:22.388138+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:23.382413+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:26:23.383211+00:00", "trade", 13.945, 36.0]
["2026-09-18T16:26:23.466691+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:23.466698+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:23.542379+00:00", "trade", 13.9459, 127.0]
["2026-09-18T16:26:23.997309+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:24.304499+00:00", "trade", 13.94, 2.0]
["2026-09-18T16:26:24.522093+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:24.522154+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:26:24.522218+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:26:24.522280+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:26:24.522912+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:24.523030+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:24.523064+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:24.523122+00:00", "trade", 13.95, 299.0]
["2026-09-18T16:26:24.547901+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:24.548104+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:24.548342+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:24.572022+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:24.688867+00:00", "trade", 13.9479, 21.0]
["2026-09-18T16:26:24.915579+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:26:26.013034+00:00", "trade", 13.945, 3.0]
["2026-09-18T16:26:26.066836+00:00", "trade", 13.945, 194.0]
["2026-09-18T16:26:27.645445+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:27.645887+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:27.652013+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:27.653042+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:27.904353+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:30.207741+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:30.207748+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:30.218042+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:30.422686+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:31.266693+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:31.273374+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:26:31.273435+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:26:31.273493+00:00", "trade", 13.95, 195.0]
["2026-09-18T16:26:31.273974+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:31.274006+00:00", "trade", 13.95, 4.0]
["2026-09-18T16:26:31.274035+00:00", "trade", 13.95, 105.0]
["2026-09-18T16:26:31.274090+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:26:31.274901+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:26:31.292426+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:31.292668+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:31.309795+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:31.846997+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:31.944856+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:32.287516+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:33.649332+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:33.655847+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:34.179425+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:34.180286+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:34.180351+00:00", "trade", 13.95, 299.0]
["2026-09-18T16:26:34.181175+00:00", "trade", 13.95, 101.0]
["2026-09-18T16:26:34.181250+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:26:34.181305+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:26:34.721012+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:26:34.889314+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:34.889324+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:35.029862+00:00", "trade", 13.9471, 1.0]
["2026-09-18T16:26:36.089202+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:36.148483+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:36.898922+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:37.057503+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:38.523414+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:39.752679+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:39.760547+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:39.994908+00:00", "trade", 13.9605, 100.0]
["2026-09-18T16:26:40.766796+00:00", "trade", 13.94, 2.0]
["2026-09-18T16:26:42.774205+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:26:42.835109+00:00", "trade", 13.945, 233.0]
["2026-09-18T16:26:43.445743+00:00", "trade", 13.94, 474.0]
["2026-09-18T16:26:43.571570+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:44.338287+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:44.340903+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:44.446623+00:00", "trade", 13.94, 2.0]
["2026-09-18T16:26:44.540642+00:00", "trade", 13.945, 5.0]
["2026-09-18T16:26:45.198466+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:45.199917+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:45.200454+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:45.201007+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:45.209891+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:45.231903+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:45.231932+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:45.231938+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:46.272124+00:00", "trade", 13.945, 252.0]
["2026-09-18T16:26:46.398419+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:46.398447+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:46.399166+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:46.847264+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:46.847690+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:46.856617+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:46.908417+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:47.222288+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:26:47.250746+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:47.441545+00:00", "trade", 13.945, 25.0]
["2026-09-18T16:26:47.895770+00:00", "trade", 13.945, 9.0]
["2026-09-18T16:26:49.612627+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:49.692266+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:49.692409+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:49.692436+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:49.692449+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:49.692456+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:49.693072+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:49.703017+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:50.750554+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:50.753094+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:50.766692+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:51.326613+00:00", "trade", 13.9455, 100.0]
["2026-09-18T16:26:52.607993+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:52.608020+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:52.959135+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:52.959171+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:53.398140+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:26:53.532746+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:26:53.533159+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:53.533185+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:53.845117+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:54.008760+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:54.690984+00:00", "trade", 13.9467, 19.0]
["2026-09-18T16:26:55.273905+00:00", "trade", 13.9424, 1.0]
["2026-09-18T16:26:55.442370+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:55.645705+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:55.645731+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:55.645774+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:55.645787+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:55.656053+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:55.683572+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:26:55.731095+00:00", "trade", 13.945, 178.0]
["2026-09-18T16:26:55.814170+00:00", "trade", 13.9506, 20.0]
["2026-09-18T16:26:55.872171+00:00", "trade", 13.9473, 2.0]
["2026-09-18T16:26:55.878925+00:00", "trade", 13.9473, 8.0]
["2026-09-18T16:26:56.183805+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:26:58.831637+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:00.684475+00:00", "trade", 13.945, 76.0]
["2026-09-18T16:27:00.732101+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:00.732141+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:27:00.732144+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:00.732464+00:00", "trade", 13.95, 90.0]
["2026-09-18T16:27:01.393175+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:01.901912+00:00", "trade", 13.9505, 53.0]
["2026-09-18T16:27:01.908838+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:02.179116+00:00", "trade", 13.9469, 100.0]
["2026-09-18T16:27:02.337747+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:03.154526+00:00", "trade", 13.9603, 100.0]
["2026-09-18T16:27:04.938842+00:00", "trade", 13.9469, 1.0]
["2026-09-18T16:27:04.960391+00:00", "trade", 13.9469, 1.0]
["2026-09-18T16:27:05.009021+00:00", "trade", 13.9425, 2.0]
["2026-09-18T16:27:05.207738+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:05.388158+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:05.388195+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:27:05.388195+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:05.389424+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:05.392126+00:00", "trade", 13.945, 17.0]
["2026-09-18T16:27:05.407491+00:00", "trade", 13.945, 3.0]
["2026-09-18T16:27:05.417666+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:27:05.548782+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:27:05.548803+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:05.548830+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:05.567512+00:00", "trade", 13.945, 12.0]
["2026-09-18T16:27:05.567724+00:00", "trade", 13.947, 2.0]
["2026-09-18T16:27:06.352565+00:00", "trade", 13.945, 19.0]
["2026-09-18T16:27:06.538284+00:00", "trade", 13.945, 695.0]
["2026-09-18T16:27:06.541180+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:09.666724+00:00", "trade", 13.945, 108.0]
["2026-09-18T16:27:10.115290+00:00", "trade", 13.9473, 22.0]
["2026-09-18T16:27:11.028445+00:00", "trade", 13.9469, 2.0]
["2026-09-18T16:27:11.034525+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:11.554346+00:00", "trade", 13.9601, 3.0]
["2026-09-18T16:27:11.909518+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:12.196471+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:12.206079+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:13.275709+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:27:14.228065+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:14.250250+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:14.250275+00:00", "trade", 13.945, 228.0]
["2026-09-18T16:27:15.654629+00:00", "trade", 13.9601, 100.0]
["2026-09-18T16:27:16.247052+00:00", "trade", 13.94, 500.0]
["2026-09-18T16:27:16.285758+00:00", "trade", 13.945, 222.0]
["2026-09-18T16:27:17.348951+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:17.358205+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:17.972491+00:00", "trade", 13.945, 4.0]
["2026-09-18T16:27:18.037064+00:00", "trade", 13.945, 42.0]
["2026-09-18T16:27:18.037135+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:18.037817+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:18.086161+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:18.086185+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:18.086199+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:18.086263+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:19.279760+00:00", "trade", 13.945, 15.0]
["2026-09-18T16:27:20.938144+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:27:21.521560+00:00", "trade", 13.94, 20.0]
["2026-09-18T16:27:21.989833+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:23.723863+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:23.861421+00:00", "trade", 13.9447, 15.0]
["2026-09-18T16:27:23.863322+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:27:24.293881+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:24.293888+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:24.295965+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:24.445610+00:00", "trade", 13.9431, 87.0]
["2026-09-18T16:27:24.561355+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:24.562221+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:24.623754+00:00", "trade", 13.9467, 2.0]
["2026-09-18T16:27:24.692400+00:00", "trade", 13.9446, 19.0]
["2026-09-18T16:27:25.263520+00:00", "trade", 13.945, 40.0]
["2026-09-18T16:27:25.287549+00:00", "trade", 13.945, 32.0]
["2026-09-18T16:27:25.434724+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:27:26.812184+00:00", "trade", 13.945, 50.0]
["2026-09-18T16:27:27.294787+00:00", "trade", 13.94, 2.0]
["2026-09-18T16:27:28.324963+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:27:29.338394+00:00", "trade", 13.945, 3400.0]
["2026-09-18T16:27:29.340833+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:27:29.340843+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:27:29.340848+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:27:29.340852+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:27:29.418585+00:00", "trade", 13.945, 1600.0]
["2026-09-18T16:27:29.753963+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:27:31.072364+00:00", "trade", 13.9454, 100.0]
["2026-09-18T16:27:31.104618+00:00", "trade", 13.945, 251.0]
["2026-09-18T16:27:31.253716+00:00", "trade", 13.9595, 4.0]
["2026-09-18T16:27:31.907952+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:31.999230+00:00", "trade", 13.9595, 100.0]
["2026-09-18T16:27:32.909154+00:00", "trade", 13.94, 227.0]
["2026-09-18T16:27:33.188670+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.188697+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.390837+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.390872+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.391460+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.391646+00:00", "trade", 13.945, 100.0]
["2026-09-18T16:27:33.391659+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:27:33.391987+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.392014+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.392026+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:27:33.392026+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.392041+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.392229+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:27:33.392361+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:33.419224+00:00", "trade", 13.945, 5.0]
["2026-09-18T16:27:34.990055+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:35.380797+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:27:35.397793+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:27:35.438680+00:00", "trade", 13.947, 1.0]
["2026-09-18T16:27:36.836551+00:00", "trade", 13.945, 2600.0]
["2026-09-18T16:27:36.837169+00:00", "trade", 13.9449, 62.0]
["2026-09-18T16:27:36.891451+00:00", "trade", 13.945, 20.0]
["2026-09-18T16:27:36.908914+00:00", "trade", 13.945, 101.0]
["2026-09-18T16:27:36.919195+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:27:36.937261+00:00", "trade", 13.945, 10.0]
["2026-09-18T16:27:37.942823+00:00", "trade", 13.945, 15.0]
["2026-09-18T16:27:39.551823+00:00", "trade", 13.945, 2.0]
["2026-09-18T16:27:41.009030+00:00", "trade", 13.945, 17.0]
["2026-09-18T16:27:41.013962+00:00", "trade", 13.945, 154.0]
["2026-09-18T16:27:43.240343+00:00", "trade", 13.95, 6.0]
["2026-09-18T16:27:44.789411+00:00", "trade", 13.945, 5000.0]
["2026-09-18T16:27:44.945178+00:00", "trade", 13.945, 4.0]
["2026-09-18T16:27:45.132512+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:45.401129+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:46.908158+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:47.979158+00:00", "trade", 13.945, 69.0]
["2026-09-18T16:27:49.985351+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:27:49.985565+00:00", "trade", 13.945, 90.0]
["2026-09-18T16:27:49.985779+00:00", "trade", 13.945, 1.0]
["2026-09-18T16:27:49.986590+00:00", "trade", 13.945, 144.0]
["2026-09-18T16:27:49.987088+00:00", "trade", 13.945, 6.0]
["2026-09-18T16:27:51.234146+00:00", "trade", 13.9587, 100.0]
["2026-09-18T16:27:51.832673+00:00", "trade", 13.9469, 2.0]
["2026-09-18T16:27:53.636609+00:00", "trade", 13.95, 1400.0]
["2026-09-18T16:27:53.637511+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:27:54.120629+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:54.150899+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:54.974753+00:00", "trade", 13.9586, 300.0]
["2026-09-18T16:27:55.214678+00:00", "trade", 13.9586, 120.0]
["2026-09-18T16:27:55.807957+00:00", "trade", 13.9453, 3.0]
["2026-09-18T16:27:55.881207+00:00", "trade", 13.9453, 5.0]
["2026-09-18T16:27:56.012076+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:56.034975+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:27:56.035522+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:56.552380+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:57.222087+00:00", "trade", 13.945, 6.0]
["2026-09-18T16:27:57.235345+00:00", "trade", 13.9477, 103.0]
["2026-09-18T16:27:57.235955+00:00", "trade", 13.946, 50.0]
["2026-09-18T16:27:57.263948+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:27:58.183205+00:00", "trade", 13.9478, 250.0]
["2026-09-18T16:27:58.984315+00:00", "trade", 13.9458, 1.0]
["2026-09-18T16:27:58.985505+00:00", "trade", 13.945, 151.0]
["2026-09-18T16:27:59.970119+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:00.308329+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:00.308389+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:00.308417+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:00.309173+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:02.880568+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.366220+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.604819+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.647442+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:28:03.647501+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.647553+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.647626+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:28:03.649122+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:28:03.649208+00:00", "trade", 13.95, 299.0]
["2026-09-18T16:28:03.726049+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:28:03.732109+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.733203+00:00", "trade", 13.95, 150.0]
["2026-09-18T16:28:03.819536+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819537+00:00", "trade", 13.95, 152.0]
["2026-09-18T16:28:03.819537+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819538+00:00", "trade", 13.95, 48.0]
["2026-09-18T16:28:03.819544+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819551+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819558+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819560+00:00", "trade", 13.95, 252.0]
["2026-09-18T16:28:03.819562+00:00", "trade", 13.95, 140.0]
["2026-09-18T16:28:03.819563+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819565+00:00", "trade", 13.95, 104.0]
["2026-09-18T16:28:03.819568+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819569+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:28:03.819571+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819571+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819577+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:28:03.819577+00:00", "trade", 13.95, 600.0]
["2026-09-18T16:28:03.819579+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819579+00:00", "trade", 13.95, 61.0]
["2026-09-18T16:28:03.819580+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819585+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819585+00:00", "trade", 13.95, 18.0]
["2026-09-18T16:28:03.819587+00:00", "trade", 13.95, 82.0]
["2026-09-18T16:28:03.819587+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819587+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819593+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819593+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819596+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819596+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819661+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819667+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819674+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819681+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819694+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819701+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819707+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819714+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819720+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819727+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819734+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819741+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819748+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819755+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819761+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819775+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819781+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819788+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819796+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819802+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819809+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819823+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819830+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819830+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819833+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:28:03.819836+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:28:03.819836+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819838+00:00", "trade", 13.95, 99.0]
["2026-09-18T16:28:03.819838+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819839+00:00", "trade", 13.95, 18.0]
["2026-09-18T16:28:03.819844+00:00", "trade", 13.95, 11.0]
["2026-09-18T16:28:03.819846+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819852+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819854+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819856+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.819859+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819868+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:28:03.819873+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819880+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819900+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819915+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819922+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819928+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819936+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819943+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819951+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.819958+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820029+00:00", "trade", 13.95, 978.0]
["2026-09-18T16:28:03.820049+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820057+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820071+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820077+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820084+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820091+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820097+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.820107+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820113+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820121+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820146+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820151+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.820153+00:00", "trade", 13.95, 400.0]
["2026-09-18T16:28:03.820153+00:00", "trade", 13.95, 681.0]
["2026-09-18T16:28:03.820153+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.820153+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820157+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820158+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.820160+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.820160+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820161+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.820168+00:00", "trade", 13.95, 60.0]
["2026-09-18T16:28:03.820168+00:00", "quote", 13.94, 13.95]
["2026-09-18T16:28:03.820202+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.820237+00:00", "trade", 13.95, 33.0]
["2026-09-18T16:28:03.820251+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.820251+00:00", "quote", 13.94, 13.96]
["2026-09-18T16:28:03.820260+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:28:03.820260+00:00", "trade", 13.95, 8.0]
["2026-09-18T16:28:03.820261+00:00", "trade", 13.95, 7.0]
["2026-09-18T16:28:03.820270+00:00", "trade", 13.95, 608.0]
["2026-09-18T16:28:03.820275+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820282+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820288+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820295+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820297+00:00", "trade", 13.95, 641.0]
["2026-09-18T16:28:03.820302+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820309+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820313+00:00", "trade", 13.95, 641.0]
["2026-09-18T16:28:03.820315+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820322+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820326+00:00", "trade", 13.955, 7.0]
["2026-09-18T16:28:03.820328+00:00", "trade", 13.955, 13.0]
["2026-09-18T16:28:03.820328+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820329+00:00", "trade", 13.95, 641.0]
["2026-09-18T16:28:03.820334+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820349+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820357+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820365+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820371+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820377+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820390+00:00", "trade", 13.95, 600.0]
["2026-09-18T16:28:03.820392+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820399+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820406+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820413+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820420+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820427+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:28:03.820446+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820469+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820509+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:28:03.820543+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820550+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820569+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:28:03.820584+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820630+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820686+00:00", "trade", 13.95, 37.0]
["2026-09-18T16:28:03.820695+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:03.820778+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:03.820826+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.820941+00:00", "trade", 13.95, 89.0]
["2026-09-18T16:28:03.821101+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.821342+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.821482+00:00", "trade", 13.95, 52.0]
["2026-09-18T16:28:03.821515+00:00", "trade", 13.95, 88.0]
["2026-09-18T16:28:03.821633+00:00", "trade", 13.955, 40.0]
["2026-09-18T16:28:03.821664+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.821895+00:00", "trade", 13.95, 212.0]
["2026-09-18T16:28:03.821928+00:00", "trade", 13.95, 356.0]
["2026-09-18T16:28:03.822107+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.823804+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.823824+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.824536+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.824584+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.824820+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.825120+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.829944+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.835241+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.837751+00:00", "trade", 13.952, 9.0]
["2026-09-18T16:28:03.842758+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.842805+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.846634+00:00", "trade", 13.9524, 8.0]
["2026-09-18T16:28:03.850646+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:03.851276+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.861459+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.866082+00:00", "trade", 13.95, 800.0]
["2026-09-18T16:28:03.866083+00:00", "trade", 13.95, 262.0]
["2026-09-18T16:28:03.866085+00:00", "trade", 13.95, 176.0]
["2026-09-18T16:28:03.866086+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.866089+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:28:03.866090+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:28:03.866093+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.866093+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.866098+00:00", "trade", 13.95, 154.0]
["2026-09-18T16:28:03.866099+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:28:03.866101+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.866101+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.866104+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:28:03.866161+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866169+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866184+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866191+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866197+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866205+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866212+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866220+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866227+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866234+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866241+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866249+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866263+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866270+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866277+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866656+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866685+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866688+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866734+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866740+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866770+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.866811+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.866811+00:00", "trade", 13.95, 64.0]
["2026-09-18T16:28:03.867083+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.867284+00:00", "trade", 13.95, 150.0]
["2026-09-18T16:28:03.867505+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.867610+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.867611+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:28:03.867611+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:28:03.867693+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:28:03.867702+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.867732+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.867772+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.867915+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.868257+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.868358+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.868452+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.868502+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.869073+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.871515+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.871604+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.874040+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.886618+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.893882+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.914915+00:00", "trade", 13.9498, 54.0]
["2026-09-18T16:28:03.926680+00:00", "trade", 13.9503, 50.0]
["2026-09-18T16:28:03.927840+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:03.943565+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:03.943633+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:03.954159+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:28:03.957495+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:03.967795+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:28:03.967857+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:03.976417+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:03.978950+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:03.994571+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:04.003073+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:04.006821+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:04.009549+00:00", "trade", 13.955, 149.0]
["2026-09-18T16:28:04.022506+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:04.059082+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:28:04.059217+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:04.110008+00:00", "trade", 13.95, 262.0]
["2026-09-18T16:28:04.110009+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.110016+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:04.110041+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.110063+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.111395+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.144688+00:00", "trade", 13.95, 978.0]
["2026-09-18T16:28:04.153632+00:00", "trade", 13.9472, 1.0]
["2026-09-18T16:28:04.233803+00:00", "trade", 13.955, 7.0]
["2026-09-18T16:28:04.277663+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.278284+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.278339+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.282065+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.282164+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.298519+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.298666+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.299076+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.375028+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:04.491950+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.492001+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.505469+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.540911+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:04.612296+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.760040+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.760093+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.821270+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.821298+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.821848+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.821858+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.821897+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:04.866429+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.231017+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.250273+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.321781+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.321843+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.328036+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.565275+00:00", "trade", 13.9487, 5.0]
["2026-09-18T16:28:05.615062+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.761151+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.761207+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.771427+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.884503+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.884560+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.908805+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:05.963802+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:06.052128+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:06.449527+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:06.482732+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:06.482789+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:06.491044+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:06.496824+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:08.019075+00:00", "trade", 13.955, 120.0]
["2026-09-18T16:28:08.021471+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:28:08.348602+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:08.349632+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:08.349657+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:08.416724+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:08.932619+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:08.934631+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:09.014976+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:10.813355+00:00", "trade", 13.955, 276.0]
["2026-09-18T16:28:10.893851+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.819337+00:00", "trade", 13.955, 73.0]
["2026-09-18T16:28:11.819367+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.819387+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.819394+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.819400+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.819407+00:00", "trade", 13.95, 58.0]
["2026-09-18T16:28:11.819408+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.819725+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:11.819859+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.820307+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.830731+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:28:11.831412+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.831731+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.835894+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.836809+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:11.844608+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:11.848915+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:11.849627+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:12.451083+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:28:12.754157+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:12.981387+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:28:14.494374+00:00", "trade", 13.9573, 100.0]
["2026-09-18T16:28:14.569954+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:14.885047+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:14.887460+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:15.026951+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:16.390685+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:16.390737+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:16.420291+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:16.420358+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:16.847711+00:00", "trade", 13.955, 5.0]
["2026-09-18T16:28:16.847771+00:00", "trade", 13.955, 35.0]
["2026-09-18T16:28:16.918959+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:28:17.034717+00:00", "trade", 13.955, 97.0]
["2026-09-18T16:28:18.956209+00:00", "trade", 13.9573, 13.0]
["2026-09-18T16:28:20.448255+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:20.448350+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:28:21.914472+00:00", "trade", 13.9573, 90.0]
["2026-09-18T16:28:22.288408+00:00", "trade", 13.955, 500.0]
["2026-09-18T16:28:22.674774+00:00", "trade", 13.9487, 25.0]
["2026-09-18T16:28:22.732944+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:22.733002+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:22.776940+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:22.778659+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:23.394419+00:00", "trade", 13.9483, 2.0]
["2026-09-18T16:28:23.394473+00:00", "trade", 13.9483, 17.0]
["2026-09-18T16:28:23.394985+00:00", "trade", 13.9483, 51.0]
["2026-09-18T16:28:23.755868+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:23.756593+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:23.756663+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:23.762003+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:25.468835+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:25.468864+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:25.469733+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:25.469830+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:26.018327+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:26.018765+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:26.047709+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:26.394268+00:00", "trade", 13.9573, 6.0]
["2026-09-18T16:28:26.948089+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:28:28.185488+00:00", "trade", 13.9451, 100.0]
["2026-09-18T16:28:28.899342+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:28.899390+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:29.076893+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:29.076907+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:29.077666+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:29.077675+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:29.523108+00:00", "trade", 13.9538, 5.0]
["2026-09-18T16:28:29.558440+00:00", "trade", 13.955, 18.0]
["2026-09-18T16:28:29.561772+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:28:30.073008+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.103236+00:00", "trade", 13.955, 75.0]
["2026-09-18T16:28:30.104023+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.104197+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.104250+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.105406+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.135379+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:30.142018+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:30.142800+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.147774+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:30.317050+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.734214+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.734265+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.734861+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:30.734909+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:32.168254+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:32.168308+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:32.381330+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:32.739636+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:32.885075+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:33.419807+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:33.420480+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:34.147947+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:28:34.358218+00:00", "trade", 13.955, 108.0]
["2026-09-18T16:28:35.267935+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:35.268206+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:35.390220+00:00", "trade", 13.9474, 100.0]
["2026-09-18T16:28:36.248099+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:36.547320+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:36.550576+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:28:36.551345+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:28:36.551475+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:28:36.551504+00:00", "trade", 13.96, 77.0]
["2026-09-18T16:28:36.551512+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:36.551537+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:36.551678+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:36.551766+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:36.673071+00:00", "trade", 13.955, 170.0]
["2026-09-18T16:28:36.729388+00:00", "trade", 13.955, 96.0]
["2026-09-18T16:28:36.730346+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:36.842149+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:37.650570+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:38.005313+00:00", "trade", 13.95, 30.0]
["2026-09-18T16:28:38.005372+00:00", "trade", 13.95, 41.0]
["2026-09-18T16:28:38.126021+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:38.126738+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:38.130674+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:38.130693+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:38.141624+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:38.141651+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:38.364755+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:38.364792+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:39.515804+00:00", "trade", 13.955, 7.0]
["2026-09-18T16:28:39.659478+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:28:40.077559+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:40.447923+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:41.110599+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:41.800122+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:28:42.226004+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:42.318726+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:42.570286+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:44.868029+00:00", "trade", 13.9474, 5.0]
["2026-09-18T16:28:44.903539+00:00", "trade", 13.955, 12.0]
["2026-09-18T16:28:44.915806+00:00", "trade", 13.955, 13.0]
["2026-09-18T16:28:45.022902+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.023067+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.023154+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.023170+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.023172+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:28:45.023349+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.023440+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.023466+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.024953+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.024960+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.027407+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.266945+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.410798+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.424729+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.425745+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.426768+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.452255+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.590998+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:45.700572+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:28:47.447409+00:00", "trade", 13.9486, 1.0]
["2026-09-18T16:28:48.092975+00:00", "trade", 13.955, 193.0]
["2026-09-18T16:28:48.923960+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:28:50.974920+00:00", "trade", 13.955, 39.0]
["2026-09-18T16:28:51.006618+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:51.272169+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:28:52.079084+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:28:52.400287+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:28:52.884714+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:28:52.884721+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:28:52.884726+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:28:52.884731+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:28:52.884977+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.884984+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.884997+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885005+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885011+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885025+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885032+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885039+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885070+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:28:52.885070+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:28:52.885070+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:28:52.885127+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885138+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885220+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885273+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885452+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.885971+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.906018+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:52.937751+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.228618+00:00", "trade", 13.96, 29.0]
["2026-09-18T16:28:53.288530+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.288539+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.297392+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:28:53.297849+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.297863+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.298060+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.299059+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.307522+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.348875+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.828704+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.953235+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:53.953307+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:54.064904+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:54.351496+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:54.357339+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:28:54.357350+00:00", "trade", 13.96, 53.0]
["2026-09-18T16:28:54.359484+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:54.858940+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:56.338878+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:28:56.341512+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:56.341746+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:56.693457+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:56.896532+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:28:57.123774+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:57.123850+00:00", "trade", 13.96, 15.0]
["2026-09-18T16:28:57.124032+00:00", "trade", 13.96, 15.0]
["2026-09-18T16:28:57.124298+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:57.124314+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:57.486633+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:57.486744+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:57.487153+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:57.496889+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:58.176561+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:59.736510+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:59.737267+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:59.737315+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:28:59.738658+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:00.159927+00:00", "trade", 13.9574, 5.0]
["2026-09-18T16:29:00.161865+00:00", "trade", 13.9457, 3.0]
["2026-09-18T16:29:00.161902+00:00", "trade", 13.9457, 14.0]
["2026-09-18T16:29:00.163230+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:01.488112+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:29:01.488145+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:01.488195+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:01.520430+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:01.520452+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:01.520460+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:01.520482+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:01.633698+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:01.633723+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:01.633738+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:29:01.825090+00:00", "trade", 13.9473, 1.0]
["2026-09-18T16:29:01.970269+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:02.654673+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:02.981787+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:02.984532+00:00", "trade", 13.955, 46.0]
["2026-09-18T16:29:04.094687+00:00", "trade", 13.9551, 15.0]
["2026-09-18T16:29:04.226364+00:00", "trade", 13.955, 106.0]
["2026-09-18T16:29:05.708495+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:05.907978+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:05.908000+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:05.908189+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:05.916713+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:05.917171+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:05.972284+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:07.987043+00:00", "trade", 13.9563, 152.0]
["2026-09-18T16:29:08.013008+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.013008+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:08.013018+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:29:08.013022+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:08.013030+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:29:08.013071+00:00", "trade", 13.955, 131.0]
["2026-09-18T16:29:08.013103+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.013142+00:00", "trade", 13.955, 131.0]
["2026-09-18T16:29:08.013199+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.013261+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.013353+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:08.013701+00:00", "trade", 13.955, 50.0]
["2026-09-18T16:29:08.013739+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:08.013799+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:08.013861+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:08.013920+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.013980+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:08.014257+00:00", "trade", 13.955, 500.0]
["2026-09-18T16:29:08.014408+00:00", "trade", 13.955, 2600.0]
["2026-09-18T16:29:08.014543+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.021767+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.022878+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.023323+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.023810+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.024055+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:08.024469+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:08.027493+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:08.027931+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:08.302251+00:00", "trade", 13.9595, 400.0]
["2026-09-18T16:29:08.309418+00:00", "trade", 13.955, 458.0]
["2026-09-18T16:29:08.334978+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.012433+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.012513+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.012774+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:29:09.012846+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.012921+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.012995+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.046879+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.051166+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.056931+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.086786+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.269157+00:00", "trade", 13.955, 60.0]
["2026-09-18T16:29:09.270504+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:09.453071+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:09.502595+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:09.502691+00:00", "trade", 13.955, 125.0]
["2026-09-18T16:29:09.526477+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:10.478301+00:00", "trade", 13.95, 2.0]
["2026-09-18T16:29:11.394905+00:00", "trade", 13.9561, 51.0]
["2026-09-18T16:29:12.093775+00:00", "trade", 13.9503, 3.0]
["2026-09-18T16:29:12.521763+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:12.640569+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:13.627963+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:13.991439+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:14.719347+00:00", "trade", 13.9599, 10.0]
["2026-09-18T16:29:14.752754+00:00", "trade", 13.955, 16.0]
["2026-09-18T16:29:15.476656+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:15.476666+00:00", "trade", 13.955, 79.0]
["2026-09-18T16:29:15.476738+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:15.477209+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:15.897839+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:18.153383+00:00", "trade", 13.955, 125.0]
["2026-09-18T16:29:18.222108+00:00", "trade", 13.955, 25.0]
["2026-09-18T16:29:18.850070+00:00", "trade", 13.9477, 77.0]
["2026-09-18T16:29:19.533250+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:19.838326+00:00", "trade", 13.95, 30.0]
["2026-09-18T16:29:19.838826+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:19.848277+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:22.636875+00:00", "trade", 13.958, 146.0]
["2026-09-18T16:29:22.642097+00:00", "trade", 13.9575, 51.0]
["2026-09-18T16:29:22.656557+00:00", "trade", 13.9575, 53.0]
["2026-09-18T16:29:22.669846+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.670175+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.671256+00:00", "trade", 13.955, 125.0]
["2026-09-18T16:29:22.671871+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.678803+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.679071+00:00", "trade", 13.955, 458.0]
["2026-09-18T16:29:22.679149+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:29:22.679150+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:29:22.679262+00:00", "trade", 13.955, 456.0]
["2026-09-18T16:29:22.679281+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.679390+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:29:22.679396+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.679494+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.679697+00:00", "trade", 13.955, 2984.0]
["2026-09-18T16:29:22.679719+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.679755+00:00", "trade", 13.955, 48.0]
["2026-09-18T16:29:22.679763+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.680274+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.684538+00:00", "trade", 13.955, 2488.0]
["2026-09-18T16:29:22.684762+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.684874+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.685210+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.685674+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.685931+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.685986+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.686023+00:00", "trade", 13.955, 803.0]
["2026-09-18T16:29:22.686130+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.687198+00:00", "trade", 13.955, 3300.0]
["2026-09-18T16:29:22.687780+00:00", "trade", 13.9551, 59.0]
["2026-09-18T16:29:22.689494+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.711031+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.730964+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:29:22.740437+00:00", "trade", 13.955, 2600.0]
["2026-09-18T16:29:22.741236+00:00", "trade", 13.955, 6400.0]
["2026-09-18T16:29:22.744588+00:00", "trade", 13.96, 171.0]
["2026-09-18T16:29:22.744588+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744590+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744591+00:00", "trade", 13.96, 500.0]
["2026-09-18T16:29:22.744595+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744595+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744596+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744598+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744598+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744603+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:29:22.744603+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:29:22.744603+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744606+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744606+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:29:22.744609+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744611+00:00", "trade", 13.96, 2984.0]
["2026-09-18T16:29:22.744613+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:29:22.744615+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:29:22.744616+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744622+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744628+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744642+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744650+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744664+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744672+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744676+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:29:22.744678+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744682+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:29:22.744683+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744692+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744692+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744694+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744699+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744706+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744711+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744713+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744718+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744720+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:29:22.744722+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744770+00:00", "trade", 13.96, 80.0]
["2026-09-18T16:29:22.744770+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744771+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:29:22.744773+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744780+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744788+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744795+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744802+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744808+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744815+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744821+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744841+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744854+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744861+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:29:22.744978+00:00", "trade", 13.96, 684.0]
["2026-09-18T16:29:22.744996+00:00", "trade", 13.96, 142.0]
["2026-09-18T16:29:22.744996+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744997+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744997+00:00", "trade", 13.96, 400.0]
["2026-09-18T16:29:22.744999+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.744999+00:00", "trade", 13.96, 380.0]
["2026-09-18T16:29:22.744999+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.745053+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:29:22.745072+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.745154+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.745184+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.745251+00:00", "trade", 13.9566, 56.0]
["2026-09-18T16:29:22.745408+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.745425+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.745490+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.745571+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.745729+00:00", "trade", 13.965, 247.0]
["2026-09-18T16:29:22.745882+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.745941+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.746317+00:00", "trade", 13.96, 80.0]
["2026-09-18T16:29:22.746429+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.746515+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.746542+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.746586+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.746592+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.746642+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.746770+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:29:22.746858+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:29:22.749731+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.758340+00:00", "trade", 13.965, 325.0]
["2026-09-18T16:29:22.759102+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.781180+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.781187+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.781203+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.790849+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:29:22.792056+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:22.845187+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:23.539089+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:23.539902+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:29:24.312303+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:24.674931+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:29:24.755104+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:24.755131+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:24.986474+00:00", "trade", 13.965, 154.0]
["2026-09-18T16:29:25.248449+00:00", "trade", 13.9562, 3.0]
["2026-09-18T16:29:25.350679+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:25.351552+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:25.351577+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:25.900116+00:00", "trade", 13.949, 5.0]
["2026-09-18T16:29:25.979711+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.410518+00:00", "trade", 13.96, 7.0]
["2026-09-18T16:29:27.671729+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:29:27.688356+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:29:27.692776+00:00", "trade", 13.96, 68.0]
["2026-09-18T16:29:27.692786+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.692803+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.692810+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.692829+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.692859+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.692896+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:29:27.692898+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.692922+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.694137+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.694148+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:27.694166+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:28.814454+00:00", "trade", 13.9563, 24.0]
["2026-09-18T16:29:29.202542+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:29:29.529590+00:00", "trade", 13.965, 4.0]
["2026-09-18T16:29:29.529619+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:29.529652+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:29.678448+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:29.680278+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:29.680528+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:29.682328+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:29.686144+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:30.927018+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:29:31.368446+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:32.242093+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:29:32.431432+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:32.544447+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:32.768312+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:32.768555+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:32.768581+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:32.769122+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:34.175008+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:29:34.176013+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:34.234455+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:34.234486+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:34.235111+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:34.511990+00:00", "trade", 13.965, 14.0]
["2026-09-18T16:29:34.511992+00:00", "trade", 13.965, 11.0]
["2026-09-18T16:29:34.625299+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:29:35.713787+00:00", "trade", 13.9563, 11.0]
["2026-09-18T16:29:35.970663+00:00", "trade", 13.9563, 6.0]
["2026-09-18T16:29:35.970773+00:00", "trade", 13.9545, 3.0]
["2026-09-18T16:29:36.293833+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:36.293858+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:36.294482+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:36.512894+00:00", "trade", 13.96, 26.0]
["2026-09-18T16:29:36.521933+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:29:37.495699+00:00", "trade", 13.9558, 100.0]
["2026-09-18T16:29:37.671846+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:37.671873+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:37.868248+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:38.107566+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:38.654451+00:00", "trade", 13.9564, 1.0]
["2026-09-18T16:29:39.894250+00:00", "trade", 13.965, 12.0]
["2026-09-18T16:29:40.077540+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:40.330936+00:00", "trade", 13.96, 105.0]
["2026-09-18T16:29:40.331281+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:40.331307+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:42.362701+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:43.002391+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:43.218640+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:29:43.413980+00:00", "trade", 13.9666, 30.0]
["2026-09-18T16:29:43.513214+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:29:43.537135+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:29:43.537166+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:45.637675+00:00", "trade", 13.96, 58.0]
["2026-09-18T16:29:45.637945+00:00", "trade", 13.96, 22.0]
["2026-09-18T16:29:46.601913+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:29:46.857836+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:29:48.207549+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:29:48.746751+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:29:50.052845+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:29:50.055897+00:00", "trade", 13.965, 15.0]
["2026-09-18T16:29:50.221818+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:50.549310+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:53.052016+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:29:53.642795+00:00", "trade", 13.9547, 1.0]
["2026-09-18T16:29:54.215014+00:00", "trade", 13.965, 250.0]
["2026-09-18T16:29:55.274511+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:29:55.275287+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:55.972157+00:00", "trade", 13.965, 9.0]
["2026-09-18T16:29:55.972835+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:57.191842+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:29:58.674644+00:00", "trade", 13.9548, 4.0]
["2026-09-18T16:29:59.515282+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:29:59.949504+00:00", "trade", 13.9493, 5.0]
["2026-09-18T16:30:00.641623+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:01.453388+00:00", "trade", 13.965, 140.0]
["2026-09-18T16:30:01.454242+00:00", "trade", 13.9493, 88.0]
["2026-09-18T16:30:02.485355+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:02.536925+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:02.569505+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:03.171660+00:00", "trade", 13.965, 30.0]
["2026-09-18T16:30:03.171668+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:30:03.171764+00:00", "trade", 13.965, 70.0]
["2026-09-18T16:30:04.221430+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:30:04.222871+00:00", "trade", 13.965, 139.0]
["2026-09-18T16:30:05.311133+00:00", "trade", 13.965, 21.0]
["2026-09-18T16:30:05.604897+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:06.015677+00:00", "trade", 13.9526, 22.0]
["2026-09-18T16:30:07.085393+00:00", "trade", 13.96, 21.0]
["2026-09-18T16:30:07.160430+00:00", "trade", 13.96, 29.0]
["2026-09-18T16:30:08.011480+00:00", "trade", 13.9565, 135.0]
["2026-09-18T16:30:08.512230+00:00", "trade", 13.965, 144.0]
["2026-09-18T16:30:08.581249+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:30:09.602958+00:00", "trade", 13.965, 144.0]
["2026-09-18T16:30:10.259002+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:10.259029+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:10.404676+00:00", "trade", 13.9495, 18.0]
["2026-09-18T16:30:10.609439+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:10.800225+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:30:11.118349+00:00", "trade", 13.9674, 300.0]
["2026-09-18T16:30:11.405432+00:00", "trade", 13.965, 1799.0]
["2026-09-18T16:30:11.405494+00:00", "trade", 13.965, 456.0]
["2026-09-18T16:30:11.405556+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.405610+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:30:11.405674+00:00", "trade", 13.965, 900.0]
["2026-09-18T16:30:11.405926+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:11.451785+00:00", "trade", 13.965, 1799.0]
["2026-09-18T16:30:11.451794+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.451798+00:00", "trade", 13.965, 456.0]
["2026-09-18T16:30:11.715957+00:00", "trade", 13.965, 25.0]
["2026-09-18T16:30:11.811601+00:00", "trade", 13.965, 2600.0]
["2026-09-18T16:30:11.812297+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:11.812323+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:11.812358+00:00", "trade", 13.965, 2600.0]
["2026-09-18T16:30:11.812849+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:11.812855+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:11.812862+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:11.812990+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:11.818865+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.819341+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.819590+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.819796+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.820268+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.820334+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.821757+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.821810+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.822571+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.823207+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.873068+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.880509+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.883945+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.884785+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.890572+00:00", "trade", 13.965, 458.0]
["2026-09-18T16:30:11.891218+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.891701+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:30:11.894285+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.902975+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.903563+00:00", "trade", 13.965, 140.0]
["2026-09-18T16:30:11.903937+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:11.905692+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.906492+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.910231+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:11.916614+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:12.141823+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:12.328431+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:12.328458+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:12.407992+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:12.854344+00:00", "trade", 13.9598, 14.0]
["2026-09-18T16:30:13.363233+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.365776+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.367068+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.368129+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.369112+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.382015+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.382080+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.382777+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.382778+00:00", "trade", 13.96, 13.0]
["2026-09-18T16:30:13.382975+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.382999+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.383102+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.383372+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.386672+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:30:13.386748+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.392382+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.392445+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.408675+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.422787+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.422794+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.422811+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.422819+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.423414+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.435333+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.797054+00:00", "trade", 13.965, 2500.0]
["2026-09-18T16:30:13.797642+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799243+00:00", "trade", 13.965, 9800.0]
["2026-09-18T16:30:13.799273+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799280+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:30:13.799282+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:30:13.799283+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:30:13.799285+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:30:13.799290+00:00", "trade", 13.97, 160.0]
["2026-09-18T16:30:13.799290+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799290+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:30:13.799292+00:00", "trade", 13.97, 158.0]
["2026-09-18T16:30:13.799298+00:00", "trade", 13.97, 600.0]
["2026-09-18T16:30:13.799300+00:00", "trade", 13.97, 13.0]
["2026-09-18T16:30:13.799300+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:30:13.799300+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799305+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799346+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799350+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:30:13.799353+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799359+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799361+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799363+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799363+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799365+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799368+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799372+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799377+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:30:13.799381+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:30:13.799384+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799385+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799387+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:30:13.799391+00:00", "trade", 13.97, 36.0]
["2026-09-18T16:30:13.799398+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799404+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:30:13.799404+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:13.799405+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:30:13.799408+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799411+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799419+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:30:13.799449+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799452+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:30:13.799459+00:00", "trade", 13.97, 38.0]
["2026-09-18T16:30:13.799469+00:00", "trade", 13.97, 66.0]
["2026-09-18T16:30:13.799482+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799489+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799495+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799497+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:30:13.799502+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799509+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799516+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799530+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799534+00:00", "trade", 13.97, 38.0]
["2026-09-18T16:30:13.799536+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799550+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799556+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799559+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799571+00:00", "trade", 13.97, 90.0]
["2026-09-18T16:30:13.799577+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799583+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799625+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799657+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:30:13.799661+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799666+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:30:13.799666+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:30:13.799667+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:30:13.799667+00:00", "trade", 13.965, 200.0]
["2026-09-18T16:30:13.799678+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:30:13.799693+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799711+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:13.799730+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:30:13.799733+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799733+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:30:13.799733+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:30:13.799737+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799741+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799741+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799742+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799743+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:30:13.799747+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.799748+00:00", "trade", 13.97, 17.0]
["2026-09-18T16:30:13.799750+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.799750+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.799805+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:30:13.799823+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.799828+00:00", "trade", 13.97, 436.0]
["2026-09-18T16:30:13.799843+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.799854+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:30:13.799866+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.799867+00:00", "trade", 13.97, 1720.0]
["2026-09-18T16:30:13.799897+00:00", "trade", 13.97, 1720.0]
["2026-09-18T16:30:13.799970+00:00", "trade", 13.97, 90.0]
["2026-09-18T16:30:13.799979+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.799986+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.799987+00:00", "trade", 13.97, 600.0]
["2026-09-18T16:30:13.800054+00:00", "trade", 13.97, 198.0]
["2026-09-18T16:30:13.800060+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800068+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800070+00:00", "trade", 13.97, 1720.0]
["2026-09-18T16:30:13.800138+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800149+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800169+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800181+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800241+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800267+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800470+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800622+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800847+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.800999+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.801043+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.801050+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.801521+00:00", "trade", 13.975, 1132.0]
["2026-09-18T16:30:13.801554+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.801747+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:30:13.802142+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.802303+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:30:13.802481+00:00", "trade", 13.97, 49.0]
["2026-09-18T16:30:13.802645+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.802701+00:00", "trade", 13.97, 19.0]
["2026-09-18T16:30:13.803184+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:13.803359+00:00", "trade", 13.975, 1400.0]
["2026-09-18T16:30:13.805438+00:00", "trade", 13.97, 41.0]
["2026-09-18T16:30:13.807551+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.820667+00:00", "trade", 13.975, 127.0]
["2026-09-18T16:30:13.822488+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:30:13.825070+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:30:13.841453+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.887891+00:00", "trade", 13.975, 88.0]
["2026-09-18T16:30:13.892765+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.892951+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.892980+00:00", "trade", 13.975, 288.0]
["2026-09-18T16:30:13.893194+00:00", "trade", 13.975, 288.0]
["2026-09-18T16:30:13.893204+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:30:13.893221+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.893263+00:00", "trade", 13.975, 275.0]
["2026-09-18T16:30:13.893684+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.900050+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:30:13.901224+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.901278+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.901291+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:13.901349+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:14.285446+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:14.285472+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:14.286043+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:14.287263+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:14.409565+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.200696+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:30:15.200697+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:30:15.200699+00:00", "trade", 13.97, 158.0]
["2026-09-18T16:30:15.200701+00:00", "trade", 13.97, 900.0]
["2026-09-18T16:30:15.200704+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:30:15.200704+00:00", "trade", 13.97, 66.0]
["2026-09-18T16:30:15.200739+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.200746+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.200752+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.200759+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.200765+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.200772+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201044+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201051+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201058+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201064+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201079+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201082+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:30:15.201093+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201099+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201106+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:15.201113+00:00", "trade", 13.97, 34.0]
["2026-09-18T16:30:15.201114+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201116+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:15.201116+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:30:15.201142+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201149+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201156+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201164+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201178+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201185+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201192+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201199+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201205+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201218+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201265+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201356+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201357+00:00", "trade", 13.97, 67.0]
["2026-09-18T16:30:15.201357+00:00", "trade", 13.97, 33.0]
["2026-09-18T16:30:15.201513+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201521+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201528+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201542+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:30:15.201550+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:15.201557+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:15.201563+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:15.201569+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:15.201575+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:15.201581+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:15.201588+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:15.201609+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:15.201615+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:30:15.201619+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:15.201619+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.201620+00:00", "trade", 13.97, 2100.0]
["2026-09-18T16:30:15.201621+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.201656+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.201673+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.201695+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.201815+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.201858+00:00", "trade", 13.97, 120.0]
["2026-09-18T16:30:15.201893+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.201907+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.202006+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.202023+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.202024+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.202135+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.202199+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.202276+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.202800+00:00", "trade", 13.96, 173.0]
["2026-09-18T16:30:15.203320+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.203576+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.203663+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.203886+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.214834+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.250166+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.250208+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.252885+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:15.253776+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.254118+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.265069+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:30:15.294155+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:15.302239+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:15.405660+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:16.200017+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:16.201323+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:16.367811+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:16.893917+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:17.013607+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:17.814941+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:30:17.852696+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:30:17.978021+00:00", "trade", 13.9687, 400.0]
["2026-09-18T16:30:18.018733+00:00", "trade", 13.965, 1600.0]
["2026-09-18T16:30:18.175845+00:00", "trade", 13.965, 44.0]
["2026-09-18T16:30:18.381311+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:18.474194+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:18.605022+00:00", "trade", 13.9583, 700.0]
["2026-09-18T16:30:18.810990+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.010724+00:00", "trade", 13.965, 50.0]
["2026-09-18T16:30:19.110598+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.111073+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.146013+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879034+00:00", "trade", 13.96, 17.0]
["2026-09-18T16:30:19.879096+00:00", "trade", 13.96, 165.0]
["2026-09-18T16:30:19.879183+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879184+00:00", "trade", 13.965, 52.0]
["2026-09-18T16:30:19.879188+00:00", "trade", 13.96, 162.0]
["2026-09-18T16:30:19.879189+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879190+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879191+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879192+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879196+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:30:19.879198+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:30:19.879198+00:00", "trade", 13.96, 24.0]
["2026-09-18T16:30:19.879198+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879200+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879203+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:30:19.879204+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879206+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:30:19.879206+00:00", "trade", 13.96, 2300.0]
["2026-09-18T16:30:19.879207+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879210+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879210+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879215+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879215+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879216+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:30:19.879217+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879218+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879231+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879238+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879244+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879339+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:30:19.879342+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879344+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879346+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879346+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:19.879349+00:00", "trade", 13.96, 550.0]
["2026-09-18T16:30:19.879349+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:19.879350+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879350+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879353+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879354+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:30:19.879357+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879359+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:30:19.879364+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879367+00:00", "trade", 13.96, 93.0]
["2026-09-18T16:30:19.879370+00:00", "trade", 13.96, 40.0]
["2026-09-18T16:30:19.879377+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879378+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879379+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:30:19.879380+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:19.879384+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879386+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879390+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:19.879390+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879392+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879404+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879406+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:30:19.879411+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879417+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879429+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879474+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:19.879514+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:19.879516+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879517+00:00", "trade", 13.96, 35.0]
["2026-09-18T16:30:19.879519+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879521+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:30:19.879521+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879521+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879528+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879536+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879544+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879550+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879557+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879562+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879563+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879567+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879567+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879567+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:30:19.879569+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879576+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:30:19.879576+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:19.879576+00:00", "trade", 13.96, 338.0]
["2026-09-18T16:30:19.879577+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879578+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879578+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879580+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:19.879582+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879584+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:30:19.879584+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:19.879585+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879589+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879589+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879590+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:19.879590+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879592+00:00", "trade", 13.96, 165.0]
["2026-09-18T16:30:19.879592+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879595+00:00", "trade", 13.96, 16.0]
["2026-09-18T16:30:19.879595+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879596+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879598+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:19.879645+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:19.879669+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.879670+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:19.879712+00:00", "trade", 13.96, 97.0]
["2026-09-18T16:30:19.879717+00:00", "trade", 13.96, 40.0]
["2026-09-18T16:30:19.879805+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.879830+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.879846+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.879904+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.880059+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.880104+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.880138+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.880139+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.880184+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.880211+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.880261+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.881066+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.881172+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:19.881485+00:00", "trade", 13.96, 17.0]
["2026-09-18T16:30:19.881648+00:00", "trade", 13.96, 83.0]
["2026-09-18T16:30:19.882918+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:30:19.885846+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:30:19.913262+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:19.913690+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:30:19.913800+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:19.921882+00:00", "trade", 13.955, 36.0]
["2026-09-18T16:30:19.935655+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:19.986409+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:20.627611+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:21.111267+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.013204+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:30:22.013213+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:30:22.013226+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:30:22.013264+00:00", "trade", 13.955, 310.0]
["2026-09-18T16:30:22.013299+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:30:22.013358+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:30:22.013814+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:30:22.013871+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:30:22.013881+00:00", "trade", 13.955, 290.0]
["2026-09-18T16:30:22.013957+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:30:22.014066+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:30:22.014699+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:30:22.017436+00:00", "trade", 13.955, 2235.0]
["2026-09-18T16:30:22.019645+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:22.020118+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.020186+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.020205+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.020255+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.020307+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.020925+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.021367+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.021597+00:00", "trade", 13.955, 5.0]
["2026-09-18T16:30:22.021957+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030175+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:30:22.030216+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030580+00:00", "trade", 13.96, 16.0]
["2026-09-18T16:30:22.030581+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:30:22.030582+00:00", "trade", 13.96, 198.0]
["2026-09-18T16:30:22.030584+00:00", "trade", 13.96, 172.0]
["2026-09-18T16:30:22.030587+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030588+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.030588+00:00", "trade", 13.96, 308.0]
["2026-09-18T16:30:22.030595+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030601+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030608+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030610+00:00", "trade", 13.96, 592.0]
["2026-09-18T16:30:22.030614+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030621+00:00", "trade", 13.96, 68.0]
["2026-09-18T16:30:22.030643+00:00", "trade", 13.96, 51.0]
["2026-09-18T16:30:22.030654+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.030656+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.030658+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.030667+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030673+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030686+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030693+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030707+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030721+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030728+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030735+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030750+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030757+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030764+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030769+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.030771+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030778+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030785+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030792+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030799+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030820+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030833+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.030840+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030847+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030854+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030867+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030874+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030881+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030887+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030901+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030907+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030921+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030928+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030934+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030940+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.030980+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.030991+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.031021+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.031024+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.031025+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.031025+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:30:22.031025+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:22.031025+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.031052+00:00", "trade", 13.96, 55.0]
["2026-09-18T16:30:22.031091+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.031138+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.031202+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.031233+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.031385+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.031387+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.031553+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.031601+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.032123+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.032132+00:00", "trade", 13.965, 97.0]
["2026-09-18T16:30:22.032135+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.033029+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.038066+00:00", "trade", 13.96, 6.0]
["2026-09-18T16:30:22.040229+00:00", "trade", 13.96, 185.0]
["2026-09-18T16:30:22.040291+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:22.040352+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.040937+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.041499+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:30:22.041576+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:22.041883+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:30:22.043976+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:22.044253+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.044932+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.047940+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.053931+00:00", "trade", 13.962, 20.0]
["2026-09-18T16:30:22.059587+00:00", "trade", 13.9624, 20.0]
["2026-09-18T16:30:22.065261+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.065282+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.065286+00:00", "trade", 13.965, 11.0]
["2026-09-18T16:30:22.066211+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.068632+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:22.069618+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:30:22.070250+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.070557+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:22.070653+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:30:22.074453+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:30:22.091286+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.113307+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.383721+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.433836+00:00", "trade", 13.96, 17.0]
["2026-09-18T16:30:22.433956+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:30:22.433957+00:00", "trade", 13.96, 900.0]
["2026-09-18T16:30:22.433959+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:30:22.433960+00:00", "trade", 13.96, 674.0]
["2026-09-18T16:30:22.434114+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.434118+00:00", "trade", 13.96, 800.0]
["2026-09-18T16:30:22.434121+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.434122+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.434123+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.434131+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.434137+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434147+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.434150+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434157+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434171+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434179+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434274+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434452+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434468+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.434493+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434515+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434518+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.434523+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434558+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434596+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434610+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434636+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434679+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434707+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434895+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434942+00:00", "trade", 13.96, 126.0]
["2026-09-18T16:30:22.434942+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434943+00:00", "trade", 13.96, 172.0]
["2026-09-18T16:30:22.434947+00:00", "trade", 13.96, 900.0]
["2026-09-18T16:30:22.434947+00:00", "trade", 13.96, 21.0]
["2026-09-18T16:30:22.434949+00:00", "trade", 13.96, 5.0]
["2026-09-18T16:30:22.434949+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.434950+00:00", "trade", 13.96, 57.0]
["2026-09-18T16:30:22.434954+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435016+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435023+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435038+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435052+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435060+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435074+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435081+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435089+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435091+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.435096+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:30:22.435096+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.435104+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.435104+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435106+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.435117+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435181+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.435258+00:00", "trade", 13.96, 900.0]
["2026-09-18T16:30:22.435258+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435259+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435261+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.435261+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:22.435261+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:30:22.435267+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435275+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435282+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435289+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435295+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435302+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435307+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435308+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435322+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435330+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435350+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:30:22.435365+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.435667+00:00", "trade", 13.965, 7.0]
["2026-09-18T16:30:22.435729+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.436077+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.437005+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.437255+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.437706+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.440529+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:22.770160+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:23.438441+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:23.819950+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:25.512611+00:00", "trade", 13.9554, 1.0]
["2026-09-18T16:30:26.222584+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:26.612249+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:27.703112+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:27.710709+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:27.710734+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:27.892959+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:27.893433+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:27.896247+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:27.949367+00:00", "trade", 13.9642, 10.0]
["2026-09-18T16:30:27.970334+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:28.007615+00:00", "trade", 13.9542, 100.0]
["2026-09-18T16:30:28.008434+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:28.361036+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:30:28.411190+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:28.411239+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:28.441288+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:28.441343+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:28.441379+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:28.570585+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:29.774190+00:00", "trade", 13.9581, 100.0]
["2026-09-18T16:30:29.775062+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:30.086420+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:30.726020+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:30.736659+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:30.736694+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:30.998197+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:31.077120+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:30:31.299717+00:00", "trade", 13.955, 2.0]
["2026-09-18T16:30:32.602039+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:32.655409+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:32.768421+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:33.149783+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:30:33.149849+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:30:33.149910+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:33.149940+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:30:33.149996+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:33.150033+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:33.150049+00:00", "trade", 13.96, 248.0]
["2026-09-18T16:30:33.150652+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:33.150698+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:33.150713+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:33.150760+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:33.150981+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:33.999446+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:33.999470+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:34.109891+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:34.163255+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:34.163272+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:35.500407+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:30:35.659591+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:35.863498+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:36.156860+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:30:36.315314+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:36.320268+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:36.445359+00:00", "trade", 13.955, 46.0]
["2026-09-18T16:30:36.446180+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:36.507498+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:36.888989+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.058194+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.231941+00:00", "trade", 13.95, 17.0]
["2026-09-18T16:30:37.232073+00:00", "trade", 13.95, 154.0]
["2026-09-18T16:30:37.232075+00:00", "trade", 13.95, 75.0]
["2026-09-18T16:30:37.232076+00:00", "trade", 13.95, 900.0]
["2026-09-18T16:30:37.232079+00:00", "trade", 13.95, 50.0]
["2026-09-18T16:30:37.232080+00:00", "trade", 13.95, 10.0]
["2026-09-18T16:30:37.232083+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232087+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232087+00:00", "trade", 13.95, 24.0]
["2026-09-18T16:30:37.232087+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232090+00:00", "trade", 13.95, 12.0]
["2026-09-18T16:30:37.232094+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232095+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232097+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232097+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232100+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232102+00:00", "trade", 13.95, 77.0]
["2026-09-18T16:30:37.232180+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232186+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232200+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232207+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232214+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232228+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232229+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232232+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232232+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:37.232236+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:30:37.232238+00:00", "trade", 13.95, 4.0]
["2026-09-18T16:30:37.232241+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232243+00:00", "trade", 13.95, 100.0]
["2026-09-18T16:30:37.232254+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232261+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232313+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232510+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232596+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232656+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232663+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232677+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232685+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232705+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232719+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232727+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232804+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232843+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232872+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232890+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.232896+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.233000+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.233136+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.233309+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.233549+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.233665+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.234427+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.235856+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:30:37.236242+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.242116+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.242140+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.243539+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.243940+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.378442+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:37.426994+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.640576+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.646396+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:37.976332+00:00", "trade", 13.95, 3124.0]
["2026-09-18T16:30:37.976699+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:30:38.524120+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:38.524324+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:38.533685+00:00", "trade", 13.9634, 24.0]
["2026-09-18T16:30:38.534434+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:38.534596+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:38.534926+00:00", "trade", 13.955, 95.0]
["2026-09-18T16:30:38.535359+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:38.535388+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:38.535978+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:38.536429+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:40.614770+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:40.648264+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:40.748326+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:41.813762+00:00", "trade", 13.961, 1.0]
["2026-09-18T16:30:42.484918+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:42.487641+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:42.660864+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:42.660931+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:42.753380+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.535623+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:30:43.535648+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:30:43.536443+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.536469+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.536585+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.536702+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.576245+00:00", "trade", 13.96, 111.0]
["2026-09-18T16:30:43.576333+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:30:43.576369+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:43.576436+00:00", "trade", 13.96, 7.0]
["2026-09-18T16:30:43.576840+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.577009+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.577039+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.577047+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.577101+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:43.577345+00:00", "trade", 13.96, 72.0]
["2026-09-18T16:30:43.579892+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:43.601356+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:44.460851+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:30:44.567039+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:44.567785+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:44.926173+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:44.926176+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:44.926685+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:44.931408+00:00", "trade", 13.957, 1.0]
["2026-09-18T16:30:44.935485+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:30:44.939196+00:00", "trade", 13.9595, 34.0]
["2026-09-18T16:30:45.579073+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:45.693001+00:00", "trade", 13.955, 6.0]
["2026-09-18T16:30:47.254794+00:00", "trade", 13.9633, 4.0]
["2026-09-18T16:30:47.255640+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:47.256101+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:47.259972+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:47.268524+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:47.464453+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:47.467817+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:47.468206+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.230373+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.443335+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.443711+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.443786+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.444196+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.496641+00:00", "trade", 13.9553, 24.0]
["2026-09-18T16:30:48.497475+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.593227+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.593269+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.593590+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.598444+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.598812+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:48.598850+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:49.026751+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:49.265867+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:49.266172+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:49.553032+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:49.553096+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:49.553222+00:00", "trade", 13.96, 104.0]
["2026-09-18T16:30:49.553365+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:49.556709+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:30:49.667046+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:49.998200+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:51.566264+00:00", "trade", 13.955, 582.0]
["2026-09-18T16:30:51.566832+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:51.566914+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:51.566936+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:51.714321+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:51.908825+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:51.909565+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:53.468485+00:00", "trade", 13.961, 718.0]
["2026-09-18T16:30:53.469364+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:53.597730+00:00", "trade", 13.955, 80.0]
["2026-09-18T16:30:54.038958+00:00", "trade", 13.957, 93.0]
["2026-09-18T16:30:54.929602+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:54.929669+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:54.929709+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:55.247528+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:55.574478+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:55.574842+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:55.710038+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:56.182646+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:56.183012+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:56.183241+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:57.844074+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:57.844461+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:30:57.865994+00:00", "trade", 13.9579, 5.0]
["2026-09-18T16:30:58.010494+00:00", "trade", 13.955, 25.0]
["2026-09-18T16:30:59.825125+00:00", "trade", 13.9553, 300.0]
["2026-09-18T16:31:00.484007+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:00.716115+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:00.717120+00:00", "trade", 13.955, 6.0]
["2026-09-18T16:31:01.768055+00:00", "trade", 13.9579, 2.0]
["2026-09-18T16:31:01.896067+00:00", "trade", 13.9578, 1.0]
["2026-09-18T16:31:01.988720+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:01.989491+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:02.050748+00:00", "trade", 13.9632, 6.0]
["2026-09-18T16:31:02.359152+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:02.422543+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:02.814787+00:00", "trade", 13.9582, 2.0]
["2026-09-18T16:31:03.259781+00:00", "trade", 13.9599, 2.0]
["2026-09-18T16:31:05.215216+00:00", "trade", 13.9523, 4.0]
["2026-09-18T16:31:05.231816+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:05.274834+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:05.374984+00:00", "trade", 13.955, 39.0]
["2026-09-18T16:31:05.375017+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:05.376732+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:05.528875+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:05.528902+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:05.736406+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:05.736467+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:05.808223+00:00", "trade", 13.9553, 200.0]
["2026-09-18T16:31:06.264491+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:31:06.265421+00:00", "trade", 13.955, 700.0]
["2026-09-18T16:31:06.267116+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:06.267571+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:06.317614+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:06.328599+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:31:06.328714+00:00", "trade", 13.96, 31.0]
["2026-09-18T16:31:06.595379+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:06.596004+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:06.596088+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:06.596669+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:06.596693+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:06.678252+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:06.678430+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:07.210265+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:07.856224+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:07.929001+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:07.929455+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:08.023400+00:00", "trade", 13.963, 129.0]
["2026-09-18T16:31:08.024208+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:08.024669+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:09.691562+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:31:09.867395+00:00", "trade", 13.9566, 3.0]
["2026-09-18T16:31:10.386803+00:00", "trade", 13.9579, 69.0]
["2026-09-18T16:31:10.829133+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:10.831201+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:10.924448+00:00", "trade", 13.955, 112.0]
["2026-09-18T16:31:10.990590+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:11.167976+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:13.592024+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:31:14.397826+00:00", "trade", 13.9614, 498.0]
["2026-09-18T16:31:15.208775+00:00", "trade", 13.9593, 1.0]
["2026-09-18T16:31:15.280862+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.298467+00:00", "trade", 13.955, 651.0]
["2026-09-18T16:31:15.299282+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301275+00:00", "trade", 13.96, 172.0]
["2026-09-18T16:31:15.301276+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301277+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:31:15.301279+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:31:15.301280+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:31:15.301284+00:00", "trade", 13.96, 800.0]
["2026-09-18T16:31:15.301284+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:31:15.301317+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301324+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301331+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301338+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301345+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301352+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301358+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301366+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:31:15.301368+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:31:15.301371+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301373+00:00", "trade", 13.96, 120.0]
["2026-09-18T16:31:15.301375+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:31:15.301378+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301385+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:31:15.301393+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301399+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301406+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301413+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301420+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301427+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301433+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301447+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301467+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301469+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301475+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301651+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:31:15.301675+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:31:15.301685+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:31:15.301710+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:31:15.301710+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.301766+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.301772+00:00", "trade", 13.96, 55.0]
["2026-09-18T16:31:15.301849+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.302008+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.302024+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.302031+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.302039+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.302077+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.302289+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.302311+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.302336+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.303033+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.303091+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.303117+00:00", "trade", 13.96, 50.0]
["2026-09-18T16:31:15.303212+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.306225+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.306361+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.306916+00:00", "trade", 13.96, 11.0]
["2026-09-18T16:31:15.307701+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.309013+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.309037+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.309585+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.312059+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:31:15.318894+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.325383+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:31:15.326498+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:31:15.334810+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.334811+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:31:15.334842+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.390841+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:15.402942+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:16.454527+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:16.471229+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:16.674734+00:00", "trade", 13.9582, 6.0]
["2026-09-18T16:31:18.029138+00:00", "trade", 13.965, 1000.0]
["2026-09-18T16:31:18.055208+00:00", "trade", 13.9584, 1.0]
["2026-09-18T16:31:21.469983+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:21.520412+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:21.520856+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:21.832368+00:00", "trade", 13.9571, 45.0]
["2026-09-18T16:31:21.932352+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:31:21.991232+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:21.991674+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:22.026795+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:31:22.315918+00:00", "trade", 13.9571, 12.0]
["2026-09-18T16:31:22.603843+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:22.608197+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:22.818614+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:22.825809+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:23.790765+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:23.800313+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:23.918378+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:24.523442+00:00", "trade", 13.9582, 16.0]
["2026-09-18T16:31:26.111127+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.111587+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.112566+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.113041+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.117951+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.118412+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.543260+00:00", "trade", 13.963, 514.0]
["2026-09-18T16:31:26.788316+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.842797+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:31:26.845865+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848079+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:31:26.848080+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:31:26.848082+00:00", "trade", 13.97, 158.0]
["2026-09-18T16:31:26.848083+00:00", "trade", 13.97, 60.0]
["2026-09-18T16:31:26.848087+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848087+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:31:26.848090+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848090+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848095+00:00", "trade", 13.97, 600.0]
["2026-09-18T16:31:26.848095+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848097+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848111+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848147+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:31:26.848150+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848151+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:31:26.848155+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:31:26.848157+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848160+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848165+00:00", "trade", 13.97, 15.0]
["2026-09-18T16:31:26.848179+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848185+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848186+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848192+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848199+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848205+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848212+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848218+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848226+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848240+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848250+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848256+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848263+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848270+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848277+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848283+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848291+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848297+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848302+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848318+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:31:26.848365+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848376+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848382+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848391+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848404+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848418+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848424+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848431+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848438+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848451+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848478+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848485+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848487+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:31:26.848508+00:00", "trade", 13.97, 600.0]
["2026-09-18T16:31:26.848511+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848511+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:31:26.848511+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848512+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848514+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848514+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:31:26.848518+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848519+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:31:26.848525+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.848592+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.848717+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.848819+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.848869+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.848933+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.848953+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.849086+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.849150+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.849288+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.849502+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.849525+00:00", "trade", 13.975, 98.0]
["2026-09-18T16:31:26.850058+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.850266+00:00", "trade", 13.97, 9.0]
["2026-09-18T16:31:26.850712+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:31:26.852955+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.854241+00:00", "trade", 13.97, 65.0]
["2026-09-18T16:31:26.856434+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.856459+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.857527+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.865170+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:31:26.865742+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.873049+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:31:26.879112+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:31:26.879116+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:31:26.879116+00:00", "trade", 13.98, 142.0]
["2026-09-18T16:31:26.879116+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.879117+00:00", "trade", 13.98, 4985.0]
["2026-09-18T16:31:26.879119+00:00", "trade", 13.98, 140.0]
["2026-09-18T16:31:26.879123+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:26.879123+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.879129+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.879137+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:26.879149+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:26.879177+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.879184+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.879191+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.879197+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:31:26.879211+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:26.879219+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:26.879225+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:26.879233+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:26.879252+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:26.879259+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:26.879405+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:26.879409+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:31:26.879430+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:26.879434+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:26.879440+00:00", "trade", 13.98, 65.0]
["2026-09-18T16:31:26.879568+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:26.879677+00:00", "trade", 13.98, 4.0]
["2026-09-18T16:31:26.879704+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:26.879720+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:26.879723+00:00", "trade", 13.98, 1250.0]
["2026-09-18T16:31:26.879723+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:31:26.879723+00:00", "trade", 13.98, 30.0]
["2026-09-18T16:31:26.879723+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.879773+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.879790+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.880097+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.880113+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.880182+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.880277+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.880892+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.883463+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.885318+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.885655+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.891764+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.916158+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:26.927933+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:27.315397+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:28.567491+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:28.567517+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:28.629080+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:28.780441+00:00", "trade", 13.9648, 8.0]
["2026-09-18T16:31:29.515745+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:29.516202+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:29.832333+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:30.361326+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:31:30.365382+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:31:30.372651+00:00", "trade", 13.985, 17.0]
["2026-09-18T16:31:30.880361+00:00", "trade", 13.985, 115.0]
["2026-09-18T16:31:30.949199+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:32.688463+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:32.688916+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:32.901108+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.205638+00:00", "trade", 13.9644, 459.0]
["2026-09-18T16:31:33.209584+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.592152+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.592647+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.908092+00:00", "trade", 13.985, 2500.0]
["2026-09-18T16:31:33.909048+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.909502+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.909759+00:00", "trade", 13.985, 6500.0]
["2026-09-18T16:31:33.923490+00:00", "trade", 13.985, 6500.0]
["2026-09-18T16:31:33.923943+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:33.923944+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:33.924001+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:31:33.924003+00:00", "trade", 13.98, 142.0]
["2026-09-18T16:31:33.924004+00:00", "trade", 13.98, 583.0]
["2026-09-18T16:31:33.924025+00:00", "trade", 13.98, 217.0]
["2026-09-18T16:31:33.924026+00:00", "trade", 13.98, 6.0]
["2026-09-18T16:31:33.924028+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924047+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924055+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924062+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924069+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924075+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924082+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924089+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924095+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924098+00:00", "trade", 13.985, 800.0]
["2026-09-18T16:31:33.924102+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924112+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:33.924202+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924267+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924281+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924304+00:00", "trade", 13.98, 40.0]
["2026-09-18T16:31:33.924312+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924345+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924371+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924375+00:00", "trade", 13.98, 2563.0]
["2026-09-18T16:31:33.924378+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924385+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924394+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924401+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924430+00:00", "trade", 13.98, 808.0]
["2026-09-18T16:31:33.924430+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924437+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924450+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924456+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924463+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924480+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924487+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924494+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924508+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924515+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924525+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924526+00:00", "trade", 13.985, 2564.0]
["2026-09-18T16:31:33.924560+00:00", "trade", 13.985, 808.0]
["2026-09-18T16:31:33.924579+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924591+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924593+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924593+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924594+00:00", "trade", 13.985, 2024.0]
["2026-09-18T16:31:33.924605+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924628+00:00", "trade", 13.985, 657.0]
["2026-09-18T16:31:33.924638+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924650+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924658+00:00", "trade", 13.98, 705.0]
["2026-09-18T16:31:33.924658+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924671+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924679+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924686+00:00", "trade", 13.98, 95.0]
["2026-09-18T16:31:33.924686+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924687+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924689+00:00", "trade", 13.98, 63.0]
["2026-09-18T16:31:33.924691+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924695+00:00", "trade", 13.98, 420.0]
["2026-09-18T16:31:33.924695+00:00", "trade", 13.98, 800.0]
["2026-09-18T16:31:33.924695+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:33.924696+00:00", "trade", 13.985, 2400.0]
["2026-09-18T16:31:33.924700+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924702+00:00", "trade", 13.99, 138.0]
["2026-09-18T16:31:33.924705+00:00", "trade", 13.99, 75.0]
["2026-09-18T16:31:33.924705+00:00", "trade", 13.99, 1900.0]
["2026-09-18T16:31:33.924705+00:00", "trade", 13.99, 1904.0]
["2026-09-18T16:31:33.924706+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924709+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.924713+00:00", "trade", 13.99, 15.0]
["2026-09-18T16:31:33.924713+00:00", "trade", 13.98, 108.0]
["2026-09-18T16:31:33.924713+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924716+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:31:33.924718+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.924720+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924722+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:31:33.924722+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.924723+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.924725+00:00", "trade", 13.99, 800.0]
["2026-09-18T16:31:33.924727+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924729+00:00", "trade", 13.99, 31.0]
["2026-09-18T16:31:33.924729+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.924730+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924752+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924761+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924767+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924775+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924782+00:00", "trade", 13.985, 1855.0]
["2026-09-18T16:31:33.924782+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924782+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924809+00:00", "trade", 13.99, 700.0]
["2026-09-18T16:31:33.924813+00:00", "trade", 13.985, 240.0]
["2026-09-18T16:31:33.924831+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924838+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924839+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924844+00:00", "trade", 13.985, 692.0]
["2026-09-18T16:31:33.924845+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924859+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924866+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:31:33.924872+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924875+00:00", "trade", 13.985, 2617.0]
["2026-09-18T16:31:33.924878+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924884+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924891+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924912+00:00", "trade", 13.98, 64.0]
["2026-09-18T16:31:33.924912+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924912+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924917+00:00", "trade", 13.99, 10.0]
["2026-09-18T16:31:33.924919+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924925+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924926+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:31:33.924932+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924940+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924943+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924944+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924946+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924952+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:33.924953+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924955+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.924958+00:00", "trade", 13.98, 600.0]
["2026-09-18T16:31:33.924958+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:31:33.924958+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:31:33.924960+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:33.924961+00:00", "trade", 13.99, 40.0]
["2026-09-18T16:31:33.924962+00:00", "trade", 13.98, 600.0]
["2026-09-18T16:31:33.924962+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:31:33.924962+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924964+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:31:33.924969+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:31:33.924970+00:00", "trade", 13.99, 500.0]
["2026-09-18T16:31:33.924971+00:00", "trade", 14.0, 124.0]
["2026-09-18T16:31:33.924972+00:00", "trade", 14.0, 75.0]
["2026-09-18T16:31:33.924973+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.924974+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:31:33.924975+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:31:33.924978+00:00", "trade", 14.0, 50.0]
["2026-09-18T16:31:33.924979+00:00", "trade", 14.0, 180.0]
["2026-09-18T16:31:33.924980+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.924982+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.924982+00:00", "trade", 14.0, 15.0]
["2026-09-18T16:31:33.924985+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.924985+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.924986+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:33.924987+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.924993+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:31:33.924994+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.924997+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:31:33.924999+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.925000+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.925001+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.925001+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925011+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:31:33.925028+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.925032+00:00", "trade", 13.985, 64.0]
["2026-09-18T16:31:33.925032+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:33.925060+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925086+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925088+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:31:33.925092+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925098+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925105+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925112+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925118+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925124+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925145+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925153+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925160+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925166+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925173+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925180+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925187+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925188+00:00", "trade", 14.0, 4.0]
["2026-09-18T16:31:33.925201+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925202+00:00", "trade", 13.985, 400.0]
["2026-09-18T16:31:33.925208+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925211+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:31:33.925212+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:31:33.925219+00:00", "trade", 13.99, 6.0]
["2026-09-18T16:31:33.925219+00:00", "trade", 13.99, 7.0]
["2026-09-18T16:31:33.925221+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925223+00:00", "trade", 13.985, 400.0]
["2026-09-18T16:31:33.925226+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:33.925227+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925234+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925240+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925247+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925249+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:31:33.925249+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:31:33.925249+00:00", "trade", 13.99, 80.0]
["2026-09-18T16:31:33.925249+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.925254+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.925256+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:31:33.925258+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.925258+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.925259+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:31:33.925285+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925305+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.925310+00:00", "trade", 13.985, 800.0]
["2026-09-18T16:31:33.925312+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925319+00:00", "trade", 13.985, 400.0]
["2026-09-18T16:31:33.925324+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925331+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925337+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925338+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925354+00:00", "trade", 13.985, 13.0]
["2026-09-18T16:31:33.925379+00:00", "trade", 13.985, 9.0]
["2026-09-18T16:31:33.925388+00:00", "trade", 14.0, 1.0]
["2026-09-18T16:31:33.925390+00:00", "trade", 13.9803, 51.0]
["2026-09-18T16:31:33.925391+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:31:33.925426+00:00", "trade", 13.99, 4.0]
["2026-09-18T16:31:33.925448+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:31:33.925454+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.925476+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925481+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925489+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.925490+00:00", "trade", 13.99, 425.0]
["2026-09-18T16:31:33.925540+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925546+00:00", "trade", 13.99, 595.0]
["2026-09-18T16:31:33.925549+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925554+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.925557+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925563+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925570+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925577+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925591+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925593+00:00", "trade", 13.99, 5.0]
["2026-09-18T16:31:33.925598+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925604+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925611+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.925618+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925621+00:00", "trade", 14.0, 1300.0]
["2026-09-18T16:31:33.925625+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925631+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925632+00:00", "trade", 14.0, 125.0]
["2026-09-18T16:31:33.925638+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925645+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925647+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:33.925648+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925652+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925658+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925672+00:00", "trade", 14.01, 42.0]
["2026-09-18T16:31:33.925672+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925677+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:31:33.925677+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.925679+00:00", "trade", 14.0, 5.0]
["2026-09-18T16:31:33.925679+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:33.925680+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:33.925684+00:00", "trade", 14.0, 30.0]
["2026-09-18T16:31:33.925684+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:33.925684+00:00", "trade", 14.0, 12.0]
["2026-09-18T16:31:33.925684+00:00", "trade", 14.0, 34.0]
["2026-09-18T16:31:33.925686+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:33.925686+00:00", "trade", 14.0, 23.0]
["2026-09-18T16:31:33.925771+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925774+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925810+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925849+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925896+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.925943+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.925948+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:31:33.926024+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926031+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926038+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926044+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926052+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926091+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926111+00:00", "trade", 14.01, 1.0]
["2026-09-18T16:31:33.926127+00:00", "trade", 14.01, 42.0]
["2026-09-18T16:31:33.926138+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926143+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.926149+00:00", "trade", 14.0, 39.0]
["2026-09-18T16:31:33.926160+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926173+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926214+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926223+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926230+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926245+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926269+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926282+00:00", "trade", 14.0, 92.0]
["2026-09-18T16:31:33.926292+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.926293+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926303+00:00", "trade", 14.0, 400.0]
["2026-09-18T16:31:33.926307+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:33.926311+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:31:33.926315+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.926317+00:00", "trade", 14.01, 75.0]
["2026-09-18T16:31:33.926318+00:00", "trade", 14.01, 1.0]
["2026-09-18T16:31:33.926319+00:00", "trade", 14.01, 15.0]
["2026-09-18T16:31:33.926320+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.926321+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926324+00:00", "trade", 14.0, 1000.0]
["2026-09-18T16:31:33.926325+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926328+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.926329+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926353+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926359+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926366+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926373+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926380+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926392+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926398+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926405+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926411+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.926418+00:00", "quote", 14.01, 14.0]
["2026-09-18T16:31:33.926421+00:00", "trade", 14.01, 300.0]
["2026-09-18T16:31:33.926425+00:00", "quote", 14.01, 14.0]
["2026-09-18T16:31:33.926426+00:00", "trade", 14.01, 42.0]
["2026-09-18T16:31:33.926429+00:00", "trade", 14.01, 42.0]
["2026-09-18T16:31:33.926433+00:00", "quote", 14.01, 14.0]
["2026-09-18T16:31:33.926439+00:00", "quote", 14.01, 14.0]
["2026-09-18T16:31:33.926446+00:00", "quote", 14.01, 14.0]
["2026-09-18T16:31:33.926452+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926463+00:00", "trade", 14.01, 6.0]
["2026-09-18T16:31:33.926466+00:00", "trade", 14.01, 3.0]
["2026-09-18T16:31:33.926466+00:00", "trade", 14.01, 6.0]
["2026-09-18T16:31:33.926524+00:00", "trade", 14.0, 2600.0]
["2026-09-18T16:31:33.926591+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926594+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926617+00:00", "trade", 14.01, 400.0]
["2026-09-18T16:31:33.926618+00:00", "trade", 14.01, 1.0]
["2026-09-18T16:31:33.926618+00:00", "trade", 14.01, 360.0]
["2026-09-18T16:31:33.926619+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926624+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926626+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926626+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926637+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926638+00:00", "trade", 14.01, 190.0]
["2026-09-18T16:31:33.926640+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.926666+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926685+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926686+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926697+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926704+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926705+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926713+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926720+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.926726+00:00", "trade", 14.02, 41.0]
["2026-09-18T16:31:33.926729+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926732+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.926736+00:00", "trade", 14.0, 600.0]
["2026-09-18T16:31:33.926738+00:00", "trade", 14.0, 600.0]
["2026-09-18T16:31:33.926738+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:31:33.926739+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.926750+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926785+00:00", "trade", 14.01, 1.0]
["2026-09-18T16:31:33.926837+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926840+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926843+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926845+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926848+00:00", "trade", 14.01, 41.0]
["2026-09-18T16:31:33.926873+00:00", "trade", 14.01, 41.0]
["2026-09-18T16:31:33.926877+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926926+00:00", "trade", 14.01, 200.0]
["2026-09-18T16:31:33.926951+00:00", "trade", 14.01, 270.0]
["2026-09-18T16:31:33.926952+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926953+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926954+00:00", "trade", 14.01, 365.0]
["2026-09-18T16:31:33.926954+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.926965+00:00", "trade", 14.01, 365.0]
["2026-09-18T16:31:33.926967+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.926975+00:00", "trade", 14.01, 200.0]
["2026-09-18T16:31:33.927079+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927093+00:00", "trade", 14.01, 103.0]
["2026-09-18T16:31:33.927163+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927213+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927220+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927227+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927240+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927240+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927321+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.927426+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927571+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927584+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927612+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927673+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927673+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927683+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:31:33.927689+00:00", "trade", 14.02, 128.0]
["2026-09-18T16:31:33.927690+00:00", "trade", 14.02, 1.0]
["2026-09-18T16:31:33.927692+00:00", "trade", 14.02, 15.0]
["2026-09-18T16:31:33.927693+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927696+00:00", "trade", 14.02, 500.0]
["2026-09-18T16:31:33.927698+00:00", "trade", 14.02, 3.0]
["2026-09-18T16:31:33.927700+00:00", "trade", 14.02, 41.0]
["2026-09-18T16:31:33.927708+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927721+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927736+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927743+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927744+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927750+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927751+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927757+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927763+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927763+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927770+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927773+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927776+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927778+00:00", "trade", 14.02, 180.0]
["2026-09-18T16:31:33.927780+00:00", "trade", 14.02, 70.0]
["2026-09-18T16:31:33.927781+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927781+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927783+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927784+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927786+00:00", "trade", 14.02, 1.0]
["2026-09-18T16:31:33.927788+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927788+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927788+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927789+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927792+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927793+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927794+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927798+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927799+00:00", "trade", 14.02, 1.0]
["2026-09-18T16:31:33.927802+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927803+00:00", "trade", 14.02, 41.0]
["2026-09-18T16:31:33.927803+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927805+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927807+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927810+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927812+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927814+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927816+00:00", "trade", 14.02, 41.0]
["2026-09-18T16:31:33.927816+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927819+00:00", "trade", 14.02, 41.0]
["2026-09-18T16:31:33.927822+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927824+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927828+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927836+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927839+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927839+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927839+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.927843+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927851+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927857+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927946+00:00", "quote", 14.01, 14.03]
["2026-09-18T16:31:33.927960+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.927981+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.927990+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.927997+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.928003+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.928010+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.928016+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.928020+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.928020+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928022+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928028+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928036+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928042+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928049+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928063+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928098+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928161+00:00", "trade", 14.03, 1.0]
["2026-09-18T16:31:33.928190+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928231+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928237+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928327+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928345+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928364+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928408+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928479+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928540+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928617+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928618+00:00", "trade", 14.025, 100.0]
["2026-09-18T16:31:33.928619+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.928809+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928818+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928844+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928922+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928929+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928935+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928947+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.928947+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928953+00:00", "trade", 14.02, 62.0]
["2026-09-18T16:31:33.928953+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.928960+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.928966+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.928970+00:00", "trade", 14.02, 627.0]
["2026-09-18T16:31:33.928995+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929118+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929210+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929276+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929300+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929307+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929353+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929362+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929369+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929378+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929380+00:00", "trade", 14.02, 300.0]
["2026-09-18T16:31:33.929380+00:00", "trade", 14.02, 23.0]
["2026-09-18T16:31:33.929383+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.929383+00:00", "trade", 14.02, 600.0]
["2026-09-18T16:31:33.929388+00:00", "trade", 14.02, 200.0]
["2026-09-18T16:31:33.929388+00:00", "trade", 14.02, 365.0]
["2026-09-18T16:31:33.929391+00:00", "trade", 14.02, 2095.0]
["2026-09-18T16:31:33.929391+00:00", "trade", 14.02, 388.0]
["2026-09-18T16:31:33.929402+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929406+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.929413+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.929456+00:00", "trade", 13.99, 25.0]
["2026-09-18T16:31:33.929485+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929806+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.929884+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930072+00:00", "trade", 14.02, 320.0]
["2026-09-18T16:31:33.930072+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930073+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.930074+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:31:33.930076+00:00", "trade", 14.02, 200.0]
["2026-09-18T16:31:33.930079+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930080+00:00", "trade", 14.02, 26.0]
["2026-09-18T16:31:33.930080+00:00", "trade", 14.02, 174.0]
["2026-09-18T16:31:33.930081+00:00", "trade", 14.02, 420.0]
["2026-09-18T16:31:33.930083+00:00", "trade", 14.02, 2024.0]
["2026-09-18T16:31:33.930085+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930087+00:00", "trade", 14.02, 2309.0]
["2026-09-18T16:31:33.930092+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930107+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930114+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930120+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930127+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930134+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:31:33.930142+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930148+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930155+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930162+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930169+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930175+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930181+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930200+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930319+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930326+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930348+00:00", "trade", 14.02, 63.0]
["2026-09-18T16:31:33.930357+00:00", "trade", 14.02, 34.0]
["2026-09-18T16:31:33.930359+00:00", "trade", 14.02, 62.0]
["2026-09-18T16:31:33.930524+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930556+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930567+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:31:33.930651+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.930652+00:00", "trade", 14.02, 1122.0]
["2026-09-18T16:31:33.930652+00:00", "trade", 14.02, 77.0]
["2026-09-18T16:31:33.930652+00:00", "trade", 14.02, 422.0]
["2026-09-18T16:31:33.930719+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.930766+00:00", "trade", 14.0003, 50.0]
["2026-09-18T16:31:33.930779+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.930793+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.930807+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.930842+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.930859+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.930882+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.930931+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.930938+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.931545+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.931588+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.931611+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.931630+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.931675+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.931721+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.931747+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.931823+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.931972+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.932034+00:00", "trade", 14.01, 200.0]
["2026-09-18T16:31:33.932035+00:00", "trade", 14.01, 62.0]
["2026-09-18T16:31:33.932047+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:33.932054+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932061+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932069+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932075+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932082+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932089+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932095+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932104+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932106+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.932108+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932112+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932248+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932263+00:00", "trade", 13.99, 11.0]
["2026-09-18T16:31:33.932315+00:00", "trade", 14.01, 300.0]
["2026-09-18T16:31:33.932372+00:00", "trade", 14.01, 62.0]
["2026-09-18T16:31:33.932431+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932448+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:33.932595+00:00", "trade", 14.01, 422.0]
["2026-09-18T16:31:33.932595+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.932597+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.932605+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.932622+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.932714+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:31:33.933160+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.933193+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.933507+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.933538+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:33.933569+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.933605+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.935761+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.935785+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.936433+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.938070+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:33.938075+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.938076+00:00", "trade", 14.0, 420.0]
["2026-09-18T16:31:33.938080+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938080+00:00", "trade", 14.0, 62.0]
["2026-09-18T16:31:33.938080+00:00", "trade", 14.0, 146.0]
["2026-09-18T16:31:33.938083+00:00", "trade", 14.0, 500.0]
["2026-09-18T16:31:33.938088+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:33.938144+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.938151+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.938158+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.938159+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938161+00:00", "trade", 14.0, 62.0]
["2026-09-18T16:31:33.938164+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938165+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:33.938167+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938169+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938172+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.938180+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.938187+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.938193+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.938199+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938200+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.938207+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938207+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:31:33.938221+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.938241+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.938259+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.938275+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938419+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938425+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:33.938462+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938469+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:33.938471+00:00", "trade", 14.0, 156.0]
["2026-09-18T16:31:33.938471+00:00", "trade", 14.0, 180.0]
["2026-09-18T16:31:33.938471+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.938495+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.938566+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.938700+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.938847+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.938866+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.938934+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.938975+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.939300+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.939457+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.940140+00:00", "trade", 13.98, 6.0]
["2026-09-18T16:31:33.940234+00:00", "trade", 14.0, 1.0]
["2026-09-18T16:31:33.942063+00:00", "trade", 14.005, 700.0]
["2026-09-18T16:31:33.947081+00:00", "trade", 13.995, 32.0]
["2026-09-18T16:31:33.948120+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.948146+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.948735+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.950801+00:00", "trade", 13.995, 128.0]
["2026-09-18T16:31:33.954840+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.954864+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.955572+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.955572+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.969734+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.969759+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:33.969833+00:00", "trade", 13.995, 200.0]
["2026-09-18T16:31:33.970014+00:00", "trade", 13.995, 458.0]
["2026-09-18T16:31:33.970298+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:31:33.974434+00:00", "trade", 13.99, 7.0]
["2026-09-18T16:31:33.993383+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.000978+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.031450+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:31:34.032328+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.032332+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:31:34.032334+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:34.032335+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:31:34.032349+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.032356+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.032363+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.032369+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.032375+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.032382+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.032389+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:34.032422+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:34.032446+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:34.032453+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:34.032458+00:00", "trade", 13.995, 62.0]
["2026-09-18T16:31:34.032461+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:34.032468+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:34.032475+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:34.032480+00:00", "trade", 14.0, 15.0]
["2026-09-18T16:31:34.032482+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:34.032483+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:31:34.032499+00:00", "trade", 13.995, 200.0]
["2026-09-18T16:31:34.032505+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:34.032516+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:34.032546+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:31:34.032547+00:00", "trade", 14.0, 62.0]
["2026-09-18T16:31:34.032559+00:00", "trade", 14.0, 238.0]
["2026-09-18T16:31:34.032560+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:34.032577+00:00", "trade", 13.995, 38.0]
["2026-09-18T16:31:34.032590+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.032609+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.032617+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.032683+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.032788+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.032794+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.032833+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.032841+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.032858+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.032990+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.033002+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.033009+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.033016+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.033039+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.033059+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.034179+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.037380+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.039171+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.039195+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.048823+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.062699+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.062712+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.115379+00:00", "trade", 14.005, 1.0]
["2026-09-18T16:31:34.115780+00:00", "trade", 14.005, 1.0]
["2026-09-18T16:31:34.134518+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.295093+00:00", "trade", 13.9712, 77.0]
["2026-09-18T16:31:34.615713+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.616048+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.702461+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.823566+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.927302+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.927329+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.927936+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.949254+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.949523+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.949749+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.949866+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.949935+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.950012+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.950025+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.950371+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.950477+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.950814+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.962028+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:34.962462+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:35.000652+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:35.001102+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:35.102854+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:35.116947+00:00", "trade", 14.005, 185.0]
["2026-09-18T16:31:35.117011+00:00", "trade", 14.005, 97.0]
["2026-09-18T16:31:35.117803+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:35.117815+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:35.118152+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:35.118365+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:35.974369+00:00", "trade", 13.9786, 38.0]
["2026-09-18T16:31:36.200370+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:36.528630+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:36.528657+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:36.529323+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:36.529379+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:36.538219+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:36.960549+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:36.961099+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.396797+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.397310+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.421430+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.421436+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.426307+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:31:37.426315+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:37.426770+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.426782+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.426794+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.427869+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.430774+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:37.431519+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.433039+00:00", "trade", 14.0, 1300.0]
["2026-09-18T16:31:37.435610+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:37.470441+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.470881+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.730206+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:37.730645+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:38.042343+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:38.042803+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:38.391802+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:38.392379+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:38.408402+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:38.493603+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:38.494964+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:39.158054+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:40.719886+00:00", "trade", 14.0011, 2600.0]
["2026-09-18T16:31:41.081516+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.081591+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.082843+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.206178+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.207207+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.721237+00:00", "trade", 14.005, 200.0]
["2026-09-18T16:31:41.721692+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.721785+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.729160+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:41.729649+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.747035+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:41.747493+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.788055+00:00", "trade", 14.005, 56.0]
["2026-09-18T16:31:41.788067+00:00", "trade", 14.005, 144.0]
["2026-09-18T16:31:41.788541+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:41.795058+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:41.796962+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:41.933530+00:00", "trade", 14.01, 25.0]
["2026-09-18T16:31:42.514073+00:00", "trade", 13.9792, 1.0]
["2026-09-18T16:31:42.797911+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:43.308806+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.463554+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.469852+00:00", "trade", 13.9662, 100.0]
["2026-09-18T16:31:43.832542+00:00", "trade", 14.005, 200.0]
["2026-09-18T16:31:43.873647+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:43.873873+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.874231+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.874746+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.874759+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.874854+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.875184+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.875436+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.875647+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.876238+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.876678+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.878186+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.900096+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:43.900544+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.900599+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.901342+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.901792+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.928797+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.929312+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.998609+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:43.999671+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.000132+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.000490+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.019749+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.122341+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.722863+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.841236+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.842164+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.875072+00:00", "trade", 14.005, 156.0]
["2026-09-18T16:31:44.875082+00:00", "trade", 14.005, 144.0]
["2026-09-18T16:31:44.875513+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.875614+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.875941+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.877256+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:44.877302+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:45.290818+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:45.445449+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:45.445747+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:45.445795+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:45.524853+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:45.525224+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:45.525251+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:45.904067+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:45.913802+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:46.876484+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:46.908164+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:46.908734+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:46.946798+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:46.947236+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:46.947643+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:46.948009+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:46.948037+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:46.948083+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:46.948911+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.318400+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:47.318444+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.318804+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.318812+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.318832+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.318853+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.318864+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.318893+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.319354+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:31:47.319356+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:31:47.319356+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:47.319356+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:47.319357+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.319361+00:00", "trade", 14.0, 816.0]
["2026-09-18T16:31:47.319693+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.319694+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:47.319695+00:00", "trade", 14.0, 146.0]
["2026-09-18T16:31:47.319697+00:00", "trade", 14.0, 800.0]
["2026-09-18T16:31:47.319698+00:00", "trade", 14.0, 40.0]
["2026-09-18T16:31:47.319700+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.319702+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:47.319702+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:47.319707+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.319720+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:47.319727+00:00", "quote", 13.99, 14.01]
["2026-09-18T16:31:47.319734+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319741+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319748+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319754+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319760+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319766+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319773+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319778+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319786+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319799+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.319805+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.320108+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.320117+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.320445+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.320464+00:00", "trade", 14.0, 8.0]
["2026-09-18T16:31:47.320473+00:00", "trade", 14.0, 57.0]
["2026-09-18T16:31:47.320622+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.320954+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.322103+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.328155+00:00", "trade", 14.0, 8.0]
["2026-09-18T16:31:47.328418+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:31:47.328684+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:31:47.328743+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.329189+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:31:47.343808+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.350596+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.363413+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.386522+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:31:47.387466+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.390640+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:47.739695+00:00", "trade", 13.99, 154.0]
["2026-09-18T16:31:47.746215+00:00", "trade", 13.995, 1000.0]
["2026-09-18T16:31:48.321289+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.366691+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.437567+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:31:48.447417+00:00", "trade", 14.0, 137.0]
["2026-09-18T16:31:48.447422+00:00", "trade", 14.0, 9.0]
["2026-09-18T16:31:48.447423+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.447425+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.447482+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447488+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447495+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447501+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447508+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447515+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447528+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447710+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447718+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447724+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447736+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.447771+00:00", "trade", 14.0, 67.0]
["2026-09-18T16:31:48.447800+00:00", "trade", 14.0, 33.0]
["2026-09-18T16:31:48.447834+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.447874+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447917+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447923+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447930+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447941+00:00", "trade", 14.0, 72.0]
["2026-09-18T16:31:48.447948+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447963+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447970+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447976+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447986+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447989+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.447997+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.448005+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.448044+00:00", "trade", 14.0, 400.0]
["2026-09-18T16:31:48.448046+00:00", "trade", 14.0, 37.0]
["2026-09-18T16:31:48.448046+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.448051+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.448069+00:00", "trade", 14.0, 67.0]
["2026-09-18T16:31:48.448070+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.448071+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.448084+00:00", "trade", 14.0, 133.0]
["2026-09-18T16:31:48.448085+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:31:48.448087+00:00", "quote", 13.99, 14.01]
["2026-09-18T16:31:48.448128+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448133+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448136+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448143+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448149+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448156+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448158+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:48.448169+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:48.448174+00:00", "trade", 14.0, 381.0]
["2026-09-18T16:31:48.448175+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:48.448190+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:48.448197+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:48.448205+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:48.448224+00:00", "trade", 14.0, 167.0]
["2026-09-18T16:31:48.448224+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448237+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448244+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448251+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448331+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:48.448349+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:31:48.448354+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448371+00:00", "trade", 14.0, 52.0]
["2026-09-18T16:31:48.448429+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448436+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448445+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448625+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448629+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448745+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448809+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448822+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448835+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448902+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.448980+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.450064+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.455146+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.455604+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.480955+00:00", "trade", 14.0, 65.0]
["2026-09-18T16:31:48.516236+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.516376+00:00", "trade", 14.005, 200.0]
["2026-09-18T16:31:48.517062+00:00", "trade", 14.005, 182.0]
["2026-09-18T16:31:48.517123+00:00", "trade", 14.005, 88.0]
["2026-09-18T16:31:48.517150+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.519072+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.519294+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.520542+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.561181+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.561989+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.566877+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.566880+00:00", "trade", 14.005, 458.0]
["2026-09-18T16:31:48.566880+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.567275+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.567292+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.567304+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.567312+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.567418+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.567746+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.567784+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.567856+00:00", "trade", 14.005, 458.0]
["2026-09-18T16:31:48.567858+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:48.567858+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.567858+00:00", "trade", 14.0, 600.0]
["2026-09-18T16:31:48.568003+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568034+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.568079+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568166+00:00", "trade", 14.005, 5.0]
["2026-09-18T16:31:48.568166+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568168+00:00", "trade", 14.005, 458.0]
["2026-09-18T16:31:48.568169+00:00", "trade", 14.0, 146.0]
["2026-09-18T16:31:48.568170+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:48.568173+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568175+00:00", "trade", 14.0, 900.0]
["2026-09-18T16:31:48.568175+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.568180+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568234+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568248+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568260+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568268+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568295+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568302+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568314+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568364+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568696+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.568960+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.569056+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.569510+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.569962+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.570356+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.570395+00:00", "trade", 14.0, 57.0]
["2026-09-18T16:31:48.570545+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:48.570759+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.570910+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.571306+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.571351+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.572042+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.572228+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.572238+00:00", "trade", 14.0, 700.0]
["2026-09-18T16:31:48.572243+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:48.572248+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:31:48.572249+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.572258+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.572315+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.572357+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.572381+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.572737+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.573400+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.573407+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.573855+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.575592+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.578433+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.611328+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.611786+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.612095+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.612728+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:31:48.612936+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:48.612969+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:48.633894+00:00", "trade", 14.005, 200.0]
["2026-09-18T16:31:48.634754+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.636947+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.638067+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.639891+00:00", "trade", 14.005, 2600.0]
["2026-09-18T16:31:48.652274+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.684621+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.687711+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:48.688828+00:00", "trade", 14.005, 581.0]
["2026-09-18T16:31:48.768596+00:00", "trade", 14.01, 200.0]
["2026-09-18T16:31:48.768626+00:00", "trade", 14.01, 50.0]
["2026-09-18T16:31:48.768668+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.768993+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.769127+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.769146+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.769154+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.769642+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.770077+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.774758+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.779036+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:48.907221+00:00", "trade", 14.005, 80.0]
["2026-09-18T16:31:48.979502+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:49.321295+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:50.990627+00:00", "trade", 14.005, 3.0]
["2026-09-18T16:31:53.053822+00:00", "trade", 13.9814, 434.0]
["2026-09-18T16:31:53.142885+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:31:53.591698+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:31:53.591758+00:00", "trade", 14.005, 456.0]
["2026-09-18T16:31:53.592102+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:53.592781+00:00", "trade", 14.005, 144.0]
["2026-09-18T16:31:53.594046+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:53.645841+00:00", "trade", 13.9815, 17.0]
["2026-09-18T16:31:54.359547+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:54.360720+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:54.361158+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:55.361552+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:55.361587+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:55.361596+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:55.440754+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:55.441083+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:56.274760+00:00", "trade", 13.9681, 100.0]
["2026-09-18T16:31:56.366701+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:57.258617+00:00", "trade", 14.005, 6.0]
["2026-09-18T16:31:57.563193+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:58.109547+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:58.113620+00:00", "trade", 14.005, 66.0]
["2026-09-18T16:31:58.114039+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:58.114082+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.456680+00:00", "trade", 14.005, 47.0]
["2026-09-18T16:31:59.646220+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646234+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646248+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646254+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646268+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646274+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646281+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646288+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646327+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:59.646364+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646402+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.646412+00:00", "trade", 14.01, 20.0]
["2026-09-18T16:31:59.647137+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647145+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647151+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647165+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647171+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647185+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647192+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647199+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647205+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647243+00:00", "trade", 14.01, 600.0]
["2026-09-18T16:31:59.647278+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647300+00:00", "trade", 14.01, 164.0]
["2026-09-18T16:31:59.647301+00:00", "trade", 14.01, 9.0]
["2026-09-18T16:31:59.647319+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647326+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647339+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647347+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647351+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647354+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647367+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647374+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647468+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647487+00:00", "trade", 14.01, 91.0]
["2026-09-18T16:31:59.647487+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647489+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:59.647490+00:00", "trade", 14.01, 200.0]
["2026-09-18T16:31:59.647494+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:31:59.647494+00:00", "trade", 14.01, 18.0]
["2026-09-18T16:31:59.647494+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647496+00:00", "trade", 14.01, 900.0]
["2026-09-18T16:31:59.647500+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647507+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:31:59.647521+00:00", "quote", 14.0, 14.02]
["2026-09-18T16:31:59.647528+00:00", "quote", 14.0, 14.02]
["2026-09-18T16:31:59.647535+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647542+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647555+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647562+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647568+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647574+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647582+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647589+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647595+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647602+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647608+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647629+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647629+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647636+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647798+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.647878+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.648034+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:59.648069+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:59.648121+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:31:59.648150+00:00", "trade", 14.01, 600.0]
["2026-09-18T16:31:59.648151+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.648239+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.648259+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.648271+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.648322+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.648621+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.648921+00:00", "trade", 14.01, 92.0]
["2026-09-18T16:31:59.648925+00:00", "trade", 14.01, 8.0]
["2026-09-18T16:31:59.648969+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.652542+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.655231+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:31:59.655253+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:31:59.659604+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.659630+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.660274+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.660332+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.661060+00:00", "trade", 14.01, 10.0]
["2026-09-18T16:31:59.680553+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.680578+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.698558+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:31:59.706344+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.706363+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.706374+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:31:59.727176+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:31:59.727228+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:31:59.765938+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:00.108075+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:00.108476+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:00.114049+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:00.114075+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:00.373981+00:00", "trade", 14.015, 10.0]
["2026-09-18T16:32:00.734428+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:00.739687+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:00.781251+00:00", "trade", 14.015, 200.0]
["2026-09-18T16:32:00.781708+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:00.849021+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:00.850020+00:00", "trade", 14.015, 256.0]
["2026-09-18T16:32:00.850480+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:00.850977+00:00", "trade", 14.015, 244.0]
["2026-09-18T16:32:01.278237+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:01.894404+00:00", "trade", 13.9743, 5.0]
["2026-09-18T16:32:04.159527+00:00", "trade", 13.9686, 8.0]
["2026-09-18T16:32:05.862241+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:06.076095+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:06.084846+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:06.087869+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:06.087918+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:06.091877+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:06.132564+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:06.174554+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.138419+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:07.138792+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.138841+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.139289+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.197391+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.204930+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:07.205904+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.206340+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.206357+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.277372+00:00", "trade", 13.9948, 100.0]
["2026-09-18T16:32:07.278196+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.448194+00:00", "trade", 14.0101, 2000.0]
["2026-09-18T16:32:07.493739+00:00", "trade", 14.015, 10.0]
["2026-09-18T16:32:07.493740+00:00", "trade", 14.015, 8.0]
["2026-09-18T16:32:07.867831+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.867840+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.868292+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:07.982109+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:09.157362+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:09.713479+00:00", "trade", 13.9782, 100.0]
["2026-09-18T16:32:09.789444+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.167558+00:00", "trade", 14.015, 500.0]
["2026-09-18T16:32:10.168178+00:00", "trade", 14.0111, 60.0]
["2026-09-18T16:32:10.237896+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:10.300432+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:10.301218+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:10.365965+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:10.388150+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.388173+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457007+00:00", "trade", 14.015, 123.0]
["2026-09-18T16:32:10.457064+00:00", "trade", 14.01, 15.0]
["2026-09-18T16:32:10.457092+00:00", "trade", 14.01, 18.0]
["2026-09-18T16:32:10.457123+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457180+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.457228+00:00", "trade", 14.015, 10.0]
["2026-09-18T16:32:10.457231+00:00", "trade", 14.015, 4.0]
["2026-09-18T16:32:10.457238+00:00", "trade", 14.01, 168.0]
["2026-09-18T16:32:10.457244+00:00", "trade", 14.01, 63.0]
["2026-09-18T16:32:10.457244+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457245+00:00", "trade", 14.01, 63.0]
["2026-09-18T16:32:10.457246+00:00", "trade", 14.01, 14.0]
["2026-09-18T16:32:10.457251+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457278+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457302+00:00", "trade", 14.01, 332.0]
["2026-09-18T16:32:10.457363+00:00", "trade", 14.01, 400.0]
["2026-09-18T16:32:10.457388+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457394+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457401+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457406+00:00", "trade", 14.01, 10.0]
["2026-09-18T16:32:10.457407+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.457409+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457414+00:00", "trade", 14.01, 55.0]
["2026-09-18T16:32:10.457415+00:00", "trade", 14.01, 164.0]
["2026-09-18T16:32:10.457416+00:00", "trade", 14.01, 4.0]
["2026-09-18T16:32:10.457417+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457418+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.457419+00:00", "trade", 14.01, 56.0]
["2026-09-18T16:32:10.457422+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.457422+00:00", "trade", 14.01, 500.0]
["2026-09-18T16:32:10.457424+00:00", "trade", 14.01, 500.0]
["2026-09-18T16:32:10.457430+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457444+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.457491+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457498+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457506+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457507+00:00", "trade", 14.01, 400.0]
["2026-09-18T16:32:10.457512+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457518+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457525+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457534+00:00", "trade", 14.01, 50.0]
["2026-09-18T16:32:10.457539+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457547+00:00", "trade", 14.01, 300.0]
["2026-09-18T16:32:10.457552+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.457563+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.457565+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457566+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457573+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457580+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457587+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457593+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457607+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457617+00:00", "trade", 14.01, 15.0]
["2026-09-18T16:32:10.457636+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457682+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457802+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457810+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457861+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457892+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.457893+00:00", "trade", 14.01, 4.0]
["2026-09-18T16:32:10.457895+00:00", "trade", 14.01, 41.0]
["2026-09-18T16:32:10.457895+00:00", "trade", 14.01, 55.0]
["2026-09-18T16:32:10.457899+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.457908+00:00", "trade", 14.01, 655.0]
["2026-09-18T16:32:10.457908+00:00", "trade", 14.01, 500.0]
["2026-09-18T16:32:10.457913+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.457948+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.457975+00:00", "trade", 14.0125, 55.0]
["2026-09-18T16:32:10.457978+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.457993+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.458000+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.458087+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.458119+00:00", "trade", 14.01, 50.0]
["2026-09-18T16:32:10.458129+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.458354+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.458479+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.458533+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.459777+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.462147+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.464081+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:32:10.464142+00:00", "trade", 14.005, 10.0]
["2026-09-18T16:32:10.464503+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.471336+00:00", "trade", 14.005, 456.0]
["2026-09-18T16:32:10.471362+00:00", "trade", 14.005, 31.0]
["2026-09-18T16:32:10.471949+00:00", "trade", 14.0089, 60.0]
["2026-09-18T16:32:10.472057+00:00", "trade", 14.005, 456.0]
["2026-09-18T16:32:10.472793+00:00", "trade", 14.005, 47.0]
["2026-09-18T16:32:10.490217+00:00", "trade", 14.01, 32.0]
["2026-09-18T16:32:10.490563+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:32:10.490564+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.490565+00:00", "trade", 14.01, 75.0]
["2026-09-18T16:32:10.490567+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.490572+00:00", "trade", 14.01, 600.0]
["2026-09-18T16:32:10.490572+00:00", "trade", 14.01, 164.0]
["2026-09-18T16:32:10.490573+00:00", "trade", 14.01, 63.0]
["2026-09-18T16:32:10.490595+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.490598+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.490599+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.490603+00:00", "trade", 14.01, 1.0]
["2026-09-18T16:32:10.490606+00:00", "trade", 14.01, 62.0]
["2026-09-18T16:32:10.490610+00:00", "trade", 14.01, 62.0]
["2026-09-18T16:32:10.490640+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490647+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490655+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490663+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490677+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490683+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490691+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490697+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490704+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490717+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490724+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490725+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.490725+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.490725+00:00", "trade", 14.01, 63.0]
["2026-09-18T16:32:10.490732+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490733+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:10.490738+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490745+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490752+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490758+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490765+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490778+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490785+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490804+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490825+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490955+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:10.490967+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:10.490967+00:00", "trade", 14.01, 300.0]
["2026-09-18T16:32:10.490968+00:00", "trade", 14.01, 300.0]
["2026-09-18T16:32:10.490968+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491013+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491033+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491035+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491043+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491064+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491082+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491100+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491153+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491160+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491241+00:00", "trade", 14.0085, 50.0]
["2026-09-18T16:32:10.491419+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491518+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491625+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.491648+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.492150+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.494890+00:00", "trade", 14.01, 37.0]
["2026-09-18T16:32:10.496066+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.497653+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.503915+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.530466+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.530474+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.590747+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.594232+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.613701+00:00", "trade", 14.015, 10.0]
["2026-09-18T16:32:10.615037+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:10.655973+00:00", "trade", 14.015, 20.0]
["2026-09-18T16:32:11.066848+00:00", "trade", 14.015, 10.0]
["2026-09-18T16:32:11.204735+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:11.205183+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:11.205196+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:11.457457+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:11.814849+00:00", "trade", 13.9843, 1.0]
["2026-09-18T16:32:12.190763+00:00", "trade", 14.015, 4.0]
["2026-09-18T16:32:12.427222+00:00", "trade", 14.01, 1000.0]
["2026-09-18T16:32:12.427843+00:00", "trade", 14.0101, 52.0]
["2026-09-18T16:32:13.698051+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:13.707387+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:13.707448+00:00", "trade", 14.015, 200.0]
["2026-09-18T16:32:13.875336+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:14.291614+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:14.291642+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:14.687715+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:14.687742+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:15.359398+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:15.359417+00:00", "trade", 14.015, 10.0]
["2026-09-18T16:32:16.282295+00:00", "trade", 14.015, 14.0]
["2026-09-18T16:32:16.288946+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.288976+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.288985+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:16.288985+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.288992+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.288999+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289018+00:00", "trade", 14.02, 150.0]
["2026-09-18T16:32:16.289020+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:16.289021+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:16.289039+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289043+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:16.289049+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:16.289052+00:00", "trade", 14.02, 4.0]
["2026-09-18T16:32:16.289053+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289061+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289064+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:16.289068+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289081+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289089+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289102+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289109+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289122+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289129+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289135+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289142+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289148+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289164+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289171+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289189+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289271+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:16.289279+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289285+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289292+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289295+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289299+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289305+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289312+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289318+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289324+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289330+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289337+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289344+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:16.289367+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:16.289369+00:00", "trade", 14.02, 140.0]
["2026-09-18T16:32:16.289369+00:00", "trade", 14.02, 300.0]
["2026-09-18T16:32:16.289369+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:16.289369+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289373+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289392+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289436+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289462+00:00", "trade", 14.02, 10.0]
["2026-09-18T16:32:16.289488+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289648+00:00", "trade", 14.0099, 50.0]
["2026-09-18T16:32:16.289675+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289683+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289690+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289697+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289704+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289799+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289901+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.289939+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.290478+00:00", "trade", 14.02, 8.0]
["2026-09-18T16:32:16.290896+00:00", "trade", 14.02, 41.0]
["2026-09-18T16:32:16.291061+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.291223+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.293801+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.294050+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.296177+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.304995+00:00", "trade", 14.02, 11.0]
["2026-09-18T16:32:16.319624+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.319649+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.389192+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.392773+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:16.519367+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:17.109177+00:00", "trade", 14.025, 8.0]
["2026-09-18T16:32:17.142579+00:00", "trade", 14.025, 32.0]
["2026-09-18T16:32:17.198355+00:00", "trade", 14.025, 1560.0]
["2026-09-18T16:32:17.198988+00:00", "trade", 14.0215, 86.0]
["2026-09-18T16:32:17.332584+00:00", "trade", 14.025, 10.0]
["2026-09-18T16:32:17.420960+00:00", "trade", 14.025, 220.0]
["2026-09-18T16:32:18.377423+00:00", "trade", 14.025, 40.0]
["2026-09-18T16:32:20.587759+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:20.587815+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:20.587842+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:20.588157+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:20.588395+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:20.650598+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:21.308411+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:21.594696+00:00", "trade", 14.025, 5.0]
["2026-09-18T16:32:21.999556+00:00", "trade", 14.0299, 1.0]
["2026-09-18T16:32:22.001594+00:00", "trade", 14.025, 1.0]
["2026-09-18T16:32:23.101401+00:00", "trade", 14.0123, 24.0]
["2026-09-18T16:32:23.572696+00:00", "trade", 14.025, 10.0]
["2026-09-18T16:32:23.629736+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:23.629762+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:23.629781+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:23.630274+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:24.666692+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:25.049230+00:00", "trade", 14.02, 5.0]
["2026-09-18T16:32:25.079658+00:00", "trade", 14.025, 18.0]
["2026-09-18T16:32:25.093429+00:00", "trade", 14.025, 50.0]
["2026-09-18T16:32:25.252818+00:00", "trade", 14.025, 4.0]
["2026-09-18T16:32:25.254133+00:00", "trade", 14.025, 5.0]
["2026-09-18T16:32:25.311937+00:00", "trade", 14.025, 10.0]
["2026-09-18T16:32:26.288899+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:26.691252+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:26.729098+00:00", "trade", 14.02, 5.0]
["2026-09-18T16:32:26.729775+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:26.729800+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:26.729880+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:26.797148+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.048340+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.275540+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.361504+00:00", "trade", 14.0202, 1000.0]
["2026-09-18T16:32:27.362203+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.365162+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.365210+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.365533+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.365960+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.368674+00:00", "trade", 14.025, 49.0]
["2026-09-18T16:32:27.369650+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.564298+00:00", "trade", 14.02, 5.0]
["2026-09-18T16:32:27.564339+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.564346+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.564871+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.564998+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:27.667160+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:28.726616+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:28.727075+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:28.859786+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:29.295117+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:30.074475+00:00", "trade", 13.9996, 23.0]
["2026-09-18T16:32:32.002809+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002810+00:00", "trade", 14.02, 70.0]
["2026-09-18T16:32:32.002811+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:32.002812+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:32.002817+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002818+00:00", "trade", 14.02, 150.0]
["2026-09-18T16:32:32.002818+00:00", "trade", 14.02, 800.0]
["2026-09-18T16:32:32.002820+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:32.002820+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:32.002823+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002825+00:00", "trade", 14.02, 23.0]
["2026-09-18T16:32:32.002826+00:00", "trade", 14.02, 57.0]
["2026-09-18T16:32:32.002829+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002833+00:00", "trade", 14.02, 5.0]
["2026-09-18T16:32:32.002835+00:00", "trade", 14.02, 62.0]
["2026-09-18T16:32:32.002836+00:00", "trade", 14.02, 62.0]
["2026-09-18T16:32:32.002837+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002900+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002907+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002913+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002920+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002926+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002933+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002940+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002946+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002953+00:00", "quote", 14.02, 14.03]
["2026-09-18T16:32:32.002966+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.002973+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.002980+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.002987+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.002994+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.003001+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.003007+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.003013+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.003020+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.003127+00:00", "trade", 14.02, 1.0]
["2026-09-18T16:32:32.003243+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:32.003245+00:00", "trade", 14.02, 4.0]
["2026-09-18T16:32:32.003245+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.003246+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:32.003247+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:32.003250+00:00", "trade", 14.02, 655.0]
["2026-09-18T16:32:32.003250+00:00", "quote", 14.02, 14.02]
["2026-09-18T16:32:32.003263+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.003457+00:00", "trade", 14.0209, 64.0]
["2026-09-18T16:32:32.003524+00:00", "trade", 14.0219, 50.0]
["2026-09-18T16:32:32.003552+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.003559+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.003623+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.003678+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.003755+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.003779+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.003841+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.003869+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.005769+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.007240+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.016368+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.028946+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.045502+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.281168+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:32.281279+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.066778+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.084410+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.084561+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.517249+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:33.531297+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:33.807321+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:33.807322+00:00", "trade", 14.015, 458.0]
["2026-09-18T16:32:33.807324+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:33.807325+00:00", "trade", 14.02, 727.0]
["2026-09-18T16:32:33.807348+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807369+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807390+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807417+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807473+00:00", "trade", 14.02, 200.0]
["2026-09-18T16:32:33.807482+00:00", "trade", 14.02, 600.0]
["2026-09-18T16:32:33.807483+00:00", "trade", 14.015, 200.0]
["2026-09-18T16:32:33.807487+00:00", "trade", 14.015, 200.0]
["2026-09-18T16:32:33.807488+00:00", "trade", 14.02, 600.0]
["2026-09-18T16:32:33.807491+00:00", "trade", 14.015, 115.0]
["2026-09-18T16:32:33.807497+00:00", "trade", 14.02, 800.0]
["2026-09-18T16:32:33.807501+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:33.807506+00:00", "trade", 14.02, 600.0]
["2026-09-18T16:32:33.807510+00:00", "trade", 14.02, 300.0]
["2026-09-18T16:32:33.807515+00:00", "trade", 14.02, 200.0]
["2026-09-18T16:32:33.807524+00:00", "trade", 14.02, 200.0]
["2026-09-18T16:32:33.807533+00:00", "trade", 14.02, 200.0]
["2026-09-18T16:32:33.807537+00:00", "trade", 14.02, 100.0]
["2026-09-18T16:32:33.807547+00:00", "trade", 14.015, 200.0]
["2026-09-18T16:32:33.807568+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807571+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807599+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807663+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:33.807665+00:00", "trade", 14.015, 458.0]
["2026-09-18T16:32:33.807666+00:00", "trade", 14.015, 300.0]
["2026-09-18T16:32:33.807666+00:00", "trade", 14.02, 342.0]
["2026-09-18T16:32:33.807667+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807726+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807754+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807760+00:00", "trade", 14.015, 368.0]
["2026-09-18T16:32:33.807839+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807875+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807893+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.807938+00:00", "trade", 14.0183, 50.0]
["2026-09-18T16:32:33.808056+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.808093+00:00", "trade", 14.0183, 55.0]
["2026-09-18T16:32:33.808157+00:00", "trade", 14.0184, 56.0]
["2026-09-18T16:32:33.808218+00:00", "trade", 14.019, 63.0]
["2026-09-18T16:32:33.808295+00:00", "trade", 14.0178, 58.0]
["2026-09-18T16:32:33.808436+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.808446+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.808877+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.808960+00:00", "trade", 14.02, 2.0]
["2026-09-18T16:32:33.809733+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.816084+00:00", "trade", 14.02, 61.0]
["2026-09-18T16:32:33.816084+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.816598+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.816611+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.816664+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.817027+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:33.908301+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:34.010386+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.154576+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.208229+00:00", "trade", 14.015, 125.0]
["2026-09-18T16:32:35.208282+00:00", "trade", 14.015, 10.0]
["2026-09-18T16:32:35.208299+00:00", "trade", 14.015, 50.0]
["2026-09-18T16:32:35.208928+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.208992+00:00", "trade", 14.015, 50.0]
["2026-09-18T16:32:35.210382+00:00", "trade", 14.015, 50.0]
["2026-09-18T16:32:35.213935+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:35.213941+00:00", "trade", 14.015, 100.0]
["2026-09-18T16:32:35.219728+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:35.219797+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.219798+00:00", "trade", 14.01, 75.0]
["2026-09-18T16:32:35.219799+00:00", "trade", 14.01, 164.0]
["2026-09-18T16:32:35.219800+00:00", "trade", 14.01, 200.0]
["2026-09-18T16:32:35.219801+00:00", "trade", 14.01, 64.0]
["2026-09-18T16:32:35.219805+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.219806+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:35.219806+00:00", "trade", 14.01, 1197.0]
["2026-09-18T16:32:35.219812+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.219826+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.219833+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.219867+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.219874+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.219889+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.219906+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220232+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220335+00:00", "trade", 14.01, 96.0]
["2026-09-18T16:32:35.220352+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220376+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220397+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220411+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220458+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220466+00:00", "trade", 14.0117, 68.0]
["2026-09-18T16:32:35.220525+00:00", "trade", 14.0152, 53.0]
["2026-09-18T16:32:35.220541+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220584+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220592+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.220785+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.221126+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.236312+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.237153+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.237656+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.291422+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.291804+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.522999+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.523006+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.523013+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.523517+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.523640+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.526206+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.537010+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.801522+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.804784+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:35.909308+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:36.231643+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:36.459767+00:00", "trade", 14.015, 235.0]
["2026-09-18T16:32:37.115254+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:37.115303+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:37.116265+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:37.117010+00:00", "trade", 14.015, 1.0]
["2026-09-18T16:32:38.120291+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.166692+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.475717+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.475748+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.476313+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.476366+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.476390+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.476440+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.476873+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.477323+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.478924+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.747830+00:00", "trade", 14.0098, 4.0]
["2026-09-18T16:32:38.768041+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.871081+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.871129+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903692+00:00", "trade", 14.01, 64.0]
["2026-09-18T16:32:38.903692+00:00", "trade", 14.01, 2.0]
["2026-09-18T16:32:38.903693+00:00", "trade", 14.01, 1.0]
["2026-09-18T16:32:38.903694+00:00", "trade", 14.01, 1.0]
["2026-09-18T16:32:38.903719+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903725+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903739+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903746+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903752+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903759+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903765+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903779+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903785+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903792+00:00", "trade", 14.01, 8.0]
["2026-09-18T16:32:38.903793+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903793+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903800+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903813+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903820+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903826+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903866+00:00", "trade", 14.01, 92.0]
["2026-09-18T16:32:38.903866+00:00", "trade", 14.01, 100.0]
["2026-09-18T16:32:38.903867+00:00", "trade", 14.01, 5.0]
["2026-09-18T16:32:38.903867+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903944+00:00", "quote", 14.01, 14.02]
["2026-09-18T16:32:38.903950+00:00", "quote", 14.01, 14.01]
["2026-09-18T16:32:38.903956+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.903958+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.903964+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.903971+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.903977+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.903984+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.903991+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.903998+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904005+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904012+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904020+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904026+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904033+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904039+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904045+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904065+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904261+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904304+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904504+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904516+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904699+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.904956+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.905016+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.905022+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.906383+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.908729+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:38.910622+00:00", "trade", 14.005, 1.0]
["2026-09-18T16:32:38.910631+00:00", "trade", 14.005, 5.0]
["2026-09-18T16:32:38.926263+00:00", "trade", 14.005, 50.0]
["2026-09-18T16:32:38.978356+00:00", "trade", 14.005, 23.0]
["2026-09-18T16:32:38.979202+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:39.478453+00:00", "trade", 14.005, 10.0]
["2026-09-18T16:32:39.527499+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:40.109856+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:32:40.127150+00:00", "trade", 14.005, 90.0]
["2026-09-18T16:32:40.141893+00:00", "trade", 14.005, 615.0]
["2026-09-18T16:32:40.462402+00:00", "trade", 14.0158, 49.0]
["2026-09-18T16:32:41.546488+00:00", "trade", 13.9977, 1.0]
["2026-09-18T16:32:41.547259+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:42.214951+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:32:42.214954+00:00", "trade", 14.0, 900.0]
["2026-09-18T16:32:42.214954+00:00", "trade", 14.0, 146.0]
["2026-09-18T16:32:42.214956+00:00", "trade", 14.0, 75.0]
["2026-09-18T16:32:42.214959+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.214961+00:00", "trade", 14.0, 68.0]
["2026-09-18T16:32:42.214963+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:32:42.214963+00:00", "trade", 14.0, 1.0]
["2026-09-18T16:32:42.214966+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215051+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:42.215058+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:42.215065+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:42.215071+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:42.215078+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:42.215092+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:42.215099+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215101+00:00", "trade", 14.0, 1200.0]
["2026-09-18T16:32:42.215106+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215110+00:00", "trade", 14.0, 10.0]
["2026-09-18T16:32:42.215110+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215111+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:32:42.215112+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215115+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215119+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215120+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215122+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:32:42.215125+00:00", "trade", 14.0, 41.0]
["2026-09-18T16:32:42.215126+00:00", "trade", 14.0, 6.0]
["2026-09-18T16:32:42.215126+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215128+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:32:42.215128+00:00", "trade", 14.0, 3.0]
["2026-09-18T16:32:42.215133+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215133+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215134+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215134+00:00", "trade", 14.0, 8.0]
["2026-09-18T16:32:42.215137+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215139+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215140+00:00", "trade", 14.0, 8.0]
["2026-09-18T16:32:42.215140+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215146+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215147+00:00", "trade", 14.0, 24.0]
["2026-09-18T16:32:42.215148+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215154+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215161+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215167+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215169+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:32:42.215172+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215175+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215201+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215240+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215268+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215295+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215298+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215298+00:00", "trade", 14.0, 600.0]
["2026-09-18T16:32:42.215298+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215299+00:00", "trade", 14.0, 5.0]
["2026-09-18T16:32:42.215299+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215300+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:42.215300+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.215302+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:42.215306+00:00", "trade", 14.0, 95.0]
["2026-09-18T16:32:42.215424+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.215582+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.215585+00:00", "trade", 14.0045, 62.0]
["2026-09-18T16:32:42.215742+00:00", "trade", 14.0, 53.0]
["2026-09-18T16:32:42.215837+00:00", "trade", 14.0022, 50.0]
["2026-09-18T16:32:42.215906+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.215918+00:00", "trade", 14.0002, 57.0]
["2026-09-18T16:32:42.216153+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.216160+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.216372+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.216607+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.216766+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.217114+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.217596+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.217614+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.217877+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.218364+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.218375+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.218387+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.219659+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.224018+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.224353+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.224517+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.224527+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.224959+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.241985+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.248196+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.278060+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.278176+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.278622+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.316063+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.316088+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.316111+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.316227+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.316594+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.317115+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.380991+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.408259+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.408396+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.408420+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.408489+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:32:42.408551+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.408720+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.408939+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.408988+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.415580+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:42.516235+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:43.366692+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:43.651990+00:00", "trade", 13.995, 7.0]
["2026-09-18T16:32:44.831243+00:00", "trade", 13.995, 20.0]
["2026-09-18T16:32:46.753881+00:00", "trade", 13.9723, 1.0]
["2026-09-18T16:32:47.148761+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148798+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148805+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148811+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:32:47.148812+00:00", "trade", 14.0, 146.0]
["2026-09-18T16:32:47.148814+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.148816+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.148817+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.148840+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148847+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148853+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148861+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148867+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148874+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148881+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148888+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148900+00:00", "trade", 14.0, 600.0]
["2026-09-18T16:32:47.148902+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.148902+00:00", "trade", 14.0, 300.0]
["2026-09-18T16:32:47.148904+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:32:47.148906+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.149026+00:00", "quote", 13.99, 14.01]
["2026-09-18T16:32:47.149036+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149043+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149051+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149057+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149064+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149084+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149093+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149101+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149113+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149266+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149312+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149368+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149383+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149393+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:47.149413+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:47.149501+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.149507+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:32:47.149531+00:00", "trade", 13.999, 52.0]
["2026-09-18T16:32:47.149592+00:00", "trade", 14.0, 500.0]
["2026-09-18T16:32:47.149593+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.149662+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.149716+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.149734+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.150273+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.150334+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.151088+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.151106+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.154261+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.155583+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.155864+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.155892+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.155916+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.165552+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.166444+00:00", "trade", 14.0, 60.0]
["2026-09-18T16:32:47.181375+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.249619+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.453607+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.453849+00:00", "trade", 14.0, 251.0]
["2026-09-18T16:32:47.453849+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.453867+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.453896+00:00", "trade", 14.0, 58.0]
["2026-09-18T16:32:47.453960+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.453969+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:32:47.453993+00:00", "trade", 14.0, 1.0]
["2026-09-18T16:32:47.454190+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.454197+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.454568+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.454581+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.454591+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.454597+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.454807+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.455598+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.456067+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.456790+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.457230+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.475251+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.475704+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.577965+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.578458+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.757750+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.757795+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.757827+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.758016+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.758426+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.782443+00:00", "trade", 14.0, 43.0]
["2026-09-18T16:32:47.782444+00:00", "trade", 14.0, 146.0]
["2026-09-18T16:32:47.782446+00:00", "trade", 14.0, 500.0]
["2026-09-18T16:32:47.782449+00:00", "trade", 14.0, 411.0]
["2026-09-18T16:32:47.782450+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.782458+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.782464+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.782507+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.782513+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.782526+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.782540+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.782553+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.783016+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.783067+00:00", "trade", 13.9996, 50.0]
["2026-09-18T16:32:47.783128+00:00", "trade", 14.0, 57.0]
["2026-09-18T16:32:47.789438+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.789914+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.790643+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.791118+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.791712+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.802990+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.803430+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.807151+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.807159+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.807190+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.807198+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.807215+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.807423+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.807814+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.807868+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.809113+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.810301+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.819005+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.847649+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.951238+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.951736+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:47.989530+00:00", "trade", 14.005, 5.0]
["2026-09-18T16:32:48.149301+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.149758+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.149983+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.149998+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.150031+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.150419+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.605300+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.605377+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.605843+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.605861+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.990328+00:00", "trade", 14.01, 2.0]
["2026-09-18T16:32:48.990936+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.991084+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.991091+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.991160+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.991198+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.991386+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.991854+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:48.992348+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:49.225275+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:49.225544+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:49.225607+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:49.225644+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:49.225980+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:49.674122+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:49.678681+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:50.323204+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:32:50.323244+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:50.323274+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:50.323949+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:50.324129+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:50.324446+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:50.324584+00:00", "trade", 14.0, 200.0]
["2026-09-18T16:32:50.324595+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:50.324644+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:50.728293+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.315370+00:00", "trade", 14.005, 4.0]
["2026-09-18T16:32:52.316939+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.477049+00:00", "trade", 14.005, 20.0]
["2026-09-18T16:32:52.477115+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.477788+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.477854+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.477881+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.478327+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.478338+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.478344+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.478497+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.478779+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.478789+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.480192+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.514387+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:32:52.514895+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.516019+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.516133+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.524826+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.525279+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.525289+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.537019+00:00", "trade", 14.005, 156.0]
["2026-09-18T16:32:52.537032+00:00", "trade", 14.005, 458.0]
["2026-09-18T16:32:52.537344+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:32:52.537473+00:00", "trade", 14.005, 144.0]
["2026-09-18T16:32:52.537518+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.537961+00:00", "trade", 14.0036, 52.0]
["2026-09-18T16:32:52.539249+00:00", "trade", 14.005, 275.0]
["2026-09-18T16:32:52.540170+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.545362+00:00", "trade", 14.005, 300.0]
["2026-09-18T16:32:52.593415+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.593979+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:52.604275+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:53.103400+00:00", "trade", 14.0094, 29.0]
["2026-09-18T16:32:53.469278+00:00", "trade", 13.9982, 607.0]
["2026-09-18T16:32:54.250595+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:54.340569+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:55.291368+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:55.291396+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:55.292187+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:55.386598+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:55.387079+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:55.408316+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:56.597921+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:56.646540+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:57.061423+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:32:57.252801+00:00", "trade", 14.005, 10.0]
["2026-09-18T16:32:57.938316+00:00", "trade", 13.9805, 5.0]
["2026-09-18T16:32:59.015257+00:00", "trade", 14.005, 20.0]
["2026-09-18T16:33:02.243881+00:00", "trade", 14.005, 44.0]
["2026-09-18T16:33:02.549947+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:04.921944+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:04.939729+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:05.192574+00:00", "trade", 14.005, 6.0]
["2026-09-18T16:33:07.059281+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:07.059308+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:07.059824+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:10.018618+00:00", "trade", 14.005, 3.0]
["2026-09-18T16:33:10.409044+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:10.464403+00:00", "trade", 14.0008, 26.0]
["2026-09-18T16:33:10.465218+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:10.835605+00:00", "trade", 14.0107, 2.0]
["2026-09-18T16:33:10.884772+00:00", "trade", 14.0107, 2.0]
["2026-09-18T16:33:10.925518+00:00", "trade", 13.9986, 1.0]
["2026-09-18T16:33:15.805583+00:00", "trade", 14.005, 1000.0]
["2026-09-18T16:33:16.558933+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:16.558961+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:16.559546+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:16.873485+00:00", "trade", 13.9993, 11.0]
["2026-09-18T16:33:17.784400+00:00", "trade", 14.0036, 41.0]
["2026-09-18T16:33:17.953733+00:00", "trade", 14.005, 2.0]
["2026-09-18T16:33:18.013119+00:00", "trade", 14.005, 42.0]
["2026-09-18T16:33:18.140718+00:00", "trade", 14.005, 8.0]
["2026-09-18T16:33:18.946857+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:18.946884+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:19.030366+00:00", "trade", 13.9995, 419.0]
["2026-09-18T16:33:19.089748+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:21.039740+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:33:21.203455+00:00", "trade", 14.005, 5000.0]
["2026-09-18T16:33:21.204074+00:00", "trade", 14.005, 167.0]
["2026-09-18T16:33:21.454423+00:00", "trade", 14.005, 50.0]
["2026-09-18T16:33:21.559393+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:21.560090+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:21.560117+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:21.663082+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:23.426109+00:00", "trade", 14.005, 25.0]
["2026-09-18T16:33:23.427804+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:23.544153+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:25.428114+00:00", "trade", 13.9917, 900.0]
["2026-09-18T16:33:25.434417+00:00", "trade", 14.0, 16.0]
["2026-09-18T16:33:27.499395+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:27.500651+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:27.762437+00:00", "trade", 14.005, 50.0]
["2026-09-18T16:33:28.089435+00:00", "trade", 14.005, 10.0]
["2026-09-18T16:33:28.352401+00:00", "trade", 14.005, 6.0]
["2026-09-18T16:33:29.543182+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:29.550958+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:29.857026+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:29.859096+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:29.860974+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:29.881189+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:29.905405+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:32.146736+00:00", "trade", 14.005, 20.0]
["2026-09-18T16:33:32.820546+00:00", "trade", 14.005, 265.0]
["2026-09-18T16:33:32.821194+00:00", "trade", 14.005, 50.0]
["2026-09-18T16:33:32.823853+00:00", "trade", 14.005, 35.0]
["2026-09-18T16:33:33.420294+00:00", "trade", 14.0086, 1.0]
["2026-09-18T16:33:33.421550+00:00", "trade", 14.0086, 5.0]
["2026-09-18T16:33:33.421810+00:00", "trade", 14.0086, 8.0]
["2026-09-18T16:33:35.123832+00:00", "trade", 14.0075, 285.0]
["2026-09-18T16:33:36.175524+00:00", "trade", 14.0025, 12.0]
["2026-09-18T16:33:36.578474+00:00", "trade", 13.9829, 1.0]
["2026-09-18T16:33:36.985385+00:00", "trade", 14.005, 10.0]
["2026-09-18T16:33:37.178661+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.179003+00:00", "trade", 14.01, 10.0]
["2026-09-18T16:33:37.179402+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.179434+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.179469+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.179481+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.179496+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.179506+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.182571+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.182586+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.199556+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.279671+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:37.405241+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:38.126624+00:00", "trade", 14.0024, 52.0]
["2026-09-18T16:33:38.127355+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:38.127446+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:38.127759+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:38.127893+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:38.131342+00:00", "trade", 14.0024, 2.0]
["2026-09-18T16:33:38.542453+00:00", "trade", 14.01, 20.0]
["2026-09-18T16:33:39.743447+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:39.947775+00:00", "trade", 14.005, 44.0]
["2026-09-18T16:33:39.948590+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:40.436863+00:00", "trade", 14.0076, 1.0]
["2026-09-18T16:33:40.466401+00:00", "trade", 14.005, 14.0]
["2026-09-18T16:33:42.051413+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:42.051469+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:42.051869+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:43.802190+00:00", "trade", 14.0079, 405.0]
["2026-09-18T16:33:43.998250+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:44.698522+00:00", "trade", 14.0032, 1.0]
["2026-09-18T16:33:46.517240+00:00", "trade", 14.0, 20.0]
["2026-09-18T16:33:46.673335+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:46.709660+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:47.754422+00:00", "trade", 13.9738, 3.0]
["2026-09-18T16:33:47.767272+00:00", "trade", 14.005, 1.0]
["2026-09-18T16:33:48.012580+00:00", "trade", 14.005, 28.0]
["2026-09-18T16:33:49.474487+00:00", "trade", 13.9738, 400.0]
["2026-09-18T16:33:51.205408+00:00", "trade", 14.0048, 16.0]
["2026-09-18T16:33:52.273775+00:00", "trade", 14.005, 24.0]
["2026-09-18T16:33:52.277338+00:00", "trade", 14.005, 20.0]
["2026-09-18T16:33:52.279030+00:00", "trade", 14.005, 19.0]
["2026-09-18T16:33:52.281838+00:00", "trade", 14.005, 11.0]
["2026-09-18T16:33:52.312684+00:00", "trade", 14.005, 456.0]
["2026-09-18T16:33:52.312694+00:00", "trade", 14.005, 456.0]
["2026-09-18T16:33:52.312718+00:00", "trade", 14.005, 458.0]
["2026-09-18T16:33:52.312750+00:00", "trade", 14.005, 458.0]
["2026-09-18T16:33:52.312874+00:00", "trade", 14.005, 456.0]
["2026-09-18T16:33:52.312965+00:00", "trade", 14.005, 458.0]
["2026-09-18T16:33:52.312975+00:00", "trade", 14.005, 5.0]
["2026-09-18T16:33:52.312999+00:00", "trade", 14.005, 456.0]
["2026-09-18T16:33:52.313027+00:00", "trade", 14.005, 458.0]
["2026-09-18T16:33:52.313487+00:00", "trade", 14.005, 57.0]
["2026-09-18T16:33:52.314067+00:00", "trade", 14.005, 456.0]
["2026-09-18T16:33:52.314427+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.314444+00:00", "trade", 14.005, 10.0]
["2026-09-18T16:33:52.314930+00:00", "trade", 14.005, 275.0]
["2026-09-18T16:33:52.315542+00:00", "trade", 14.005, 51.0]
["2026-09-18T16:33:52.317073+00:00", "trade", 14.005, 4.0]
["2026-09-18T16:33:52.317075+00:00", "trade", 14.0, 146.0]
["2026-09-18T16:33:52.317078+00:00", "trade", 14.0, 4.0]
["2026-09-18T16:33:52.317078+00:00", "trade", 14.0, 5.0]
["2026-09-18T16:33:52.317081+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:33:52.317081+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:33:52.317086+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:33:52.317086+00:00", "trade", 14.0, 75.0]
["2026-09-18T16:33:52.317089+00:00", "trade", 14.0, 1.0]
["2026-09-18T16:33:52.317136+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317143+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317149+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317156+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317162+00:00", "trade", 14.0, 21.0]
["2026-09-18T16:33:52.317170+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317176+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317183+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317191+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317204+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317210+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317223+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317231+00:00", "quote", 14.0, 14.01]
["2026-09-18T16:33:52.317237+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:33:52.317244+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:33:52.317250+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:33:52.317257+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:33:52.317263+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:33:52.317270+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:33:52.317277+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:33:52.317281+00:00", "trade", 14.0, 868.0]
["2026-09-18T16:33:52.317283+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:33:52.317426+00:00", "trade", 14.005, 100.0]
["2026-09-18T16:33:52.317451+00:00", "quote", 14.0, 14.0]
["2026-09-18T16:33:52.317465+00:00", "trade", 14.0, 707.0]
["2026-09-18T16:33:52.317471+00:00", "trade", 14.0, 25.0]
["2026-09-18T16:33:52.317479+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:33:52.317482+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:33:52.317482+00:00", "trade", 14.0, 10.0]
["2026-09-18T16:33:52.317482+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:33:52.317483+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317486+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:33:52.317490+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:33:52.317568+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317620+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317629+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317677+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317684+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317778+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317794+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317802+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317808+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317833+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317873+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317895+00:00", "trade", 14.0038, 55.0]
["2026-09-18T16:33:52.317942+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317964+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317987+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.317996+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.318048+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.318074+00:00", "trade", 13.995, 248.0]
["2026-09-18T16:33:52.318082+00:00", "trade", 14.0002, 54.0]
["2026-09-18T16:33:52.318176+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.318446+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.318545+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.318553+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.319879+00:00", "trade", 14.0, 100.0]
["2026-09-18T16:33:52.324761+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:33:52.343287+00:00", "trade", 13.995, 121.0]
["2026-09-18T16:33:52.362022+00:00", "trade", 14.0, 7.0]
["2026-09-18T16:33:52.418057+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.418078+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.709071+00:00", "trade", 13.995, 98.0]
["2026-09-18T16:33:52.721128+00:00", "trade", 13.995, 402.0]
["2026-09-18T16:33:52.721892+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.807797+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:33:52.912813+00:00", "trade", 13.9835, 4.0]
["2026-09-18T16:33:52.997572+00:00", "trade", 13.9835, 5.0]
["2026-09-18T16:33:54.853819+00:00", "trade", 14.0, 20.0]
["2026-09-18T16:33:58.350516+00:00", "trade", 14.0034, 10.0]
["2026-09-18T16:33:58.700289+00:00", "trade", 14.0092, 17.0]
["2026-09-18T16:33:59.680304+00:00", "trade", 13.995, 34.0]
["2026-09-18T16:34:00.522998+00:00", "trade", 13.9967, 500.0]
["2026-09-18T16:34:01.104364+00:00", "trade", 13.9836, 2.0]
["2026-09-18T16:34:01.320370+00:00", "trade", 13.9974, 494.0]
["2026-09-18T16:34:01.880105+00:00", "trade", 13.9834, 1.0]
["2026-09-18T16:34:02.610528+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:02.610989+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:03.390947+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:03.391406+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:05.208653+00:00", "trade", 13.995, 20.0]
["2026-09-18T16:34:05.210100+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:08.033459+00:00", "trade", 13.9842, 5.0]
["2026-09-18T16:34:08.524296+00:00", "trade", 13.995, 5.0]
["2026-09-18T16:34:09.216454+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:34:09.283305+00:00", "trade", 13.995, 10.0]
["2026-09-18T16:34:09.284229+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:09.397165+00:00", "trade", 13.995, 10.0]
["2026-09-18T16:34:09.829512+00:00", "trade", 13.995, 10.0]
["2026-09-18T16:34:10.117845+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:34:10.307303+00:00", "trade", 14.0085, 405.0]
["2026-09-18T16:34:10.498806+00:00", "trade", 14.0083, 1.0]
["2026-09-18T16:34:10.697954+00:00", "trade", 13.995, 10.0]
["2026-09-18T16:34:10.801487+00:00", "trade", 13.995, 10.0]
["2026-09-18T16:34:11.068574+00:00", "trade", 14.0, 10.0]
["2026-09-18T16:34:11.852961+00:00", "trade", 13.9931, 100.0]
["2026-09-18T16:34:12.540483+00:00", "trade", 13.9937, 26.0]
["2026-09-18T16:34:13.747456+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:16.234565+00:00", "trade", 13.9845, 81.0]
["2026-09-18T16:34:18.157665+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:18.172359+00:00", "trade", 13.9845, 1.0]
["2026-09-18T16:34:19.561316+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:19.561774+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:19.580651+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:19.636904+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:34:22.817388+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:22.897969+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:22.898591+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:23.574378+00:00", "trade", 14.007, 17.0]
["2026-09-18T16:34:23.699209+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:23.699235+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:23.699756+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:23.699925+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:23.700385+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:23.751438+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:24.065822+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:25.068465+00:00", "trade", 14.0, 20.0]
["2026-09-18T16:34:25.529084+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:26.525578+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:26.526036+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:26.530904+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:26.792037+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:27.010559+00:00", "trade", 13.9875, 100.0]
["2026-09-18T16:34:28.568722+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:28.713726+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:28.714179+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:28.989741+00:00", "trade", 13.995, 5.0]
["2026-09-18T16:34:32.850218+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:34:33.748638+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:33.748666+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:33.749407+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:33.749809+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:34.181914+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:34.867208+00:00", "trade", 13.99, 7.0]
["2026-09-18T16:34:37.057609+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:34:39.754007+00:00", "trade", 13.9983, 76.0]
["2026-09-18T16:34:39.795385+00:00", "trade", 14.002, 1.0]
["2026-09-18T16:34:41.113893+00:00", "trade", 13.9755, 4.0]
["2026-09-18T16:34:41.261493+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:41.261534+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:42.229096+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:42.229141+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:43.481117+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481159+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:43.481176+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481217+00:00", "trade", 13.99, 162.0]
["2026-09-18T16:34:43.481218+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481221+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481222+00:00", "trade", 13.99, 5.0]
["2026-09-18T16:34:43.481225+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481239+00:00", "trade", 13.99, 7.0]
["2026-09-18T16:34:43.481298+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:43.481305+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:43.481319+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:43.481326+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:43.481334+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:43.481432+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481438+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481445+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481451+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481458+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481465+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481471+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481486+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481499+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481503+00:00", "trade", 13.99, 12.0]
["2026-09-18T16:34:43.481506+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481510+00:00", "trade", 13.99, 18.0]
["2026-09-18T16:34:43.481512+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481513+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481623+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481699+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481709+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481749+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481784+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:43.481805+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481826+00:00", "trade", 13.99, 10.0]
["2026-09-18T16:34:43.481828+00:00", "trade", 13.99, 33.0]
["2026-09-18T16:34:43.481828+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481829+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481830+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.481833+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:43.481836+00:00", "trade", 13.99, 8.0]
["2026-09-18T16:34:43.481841+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.481903+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.481954+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.481975+00:00", "trade", 13.99, 11.0]
["2026-09-18T16:34:43.481997+00:00", "trade", 13.99, 40.0]
["2026-09-18T16:34:43.482078+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.482103+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.482229+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.482250+00:00", "trade", 13.985, 69.0]
["2026-09-18T16:34:43.482438+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.482464+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.482480+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.482503+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.482534+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.482715+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.483280+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.486231+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.491743+00:00", "trade", 13.99, 7.0]
["2026-09-18T16:34:43.516014+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.518565+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:43.537051+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:44.202024+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:34:44.470305+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:44.763913+00:00", "trade", 13.984, 20.0]
["2026-09-18T16:34:45.960402+00:00", "trade", 13.985, 8.0]
["2026-09-18T16:34:46.542409+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:34:46.872941+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:34:48.515891+00:00", "trade", 13.985, 4.0]
["2026-09-18T16:34:48.966990+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:34:49.536186+00:00", "trade", 13.985, 296.0]
["2026-09-18T16:34:49.536188+00:00", "trade", 13.99, 75.0]
["2026-09-18T16:34:49.536189+00:00", "trade", 13.99, 138.0]
["2026-09-18T16:34:49.536191+00:00", "trade", 13.99, 8.0]
["2026-09-18T16:34:49.536193+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:49.536195+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:49.536201+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:34:49.536201+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:49.536201+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:34:49.536202+00:00", "trade", 13.99, 36.0]
["2026-09-18T16:34:49.536208+00:00", "trade", 13.99, 60.0]
["2026-09-18T16:34:49.536210+00:00", "trade", 13.99, 60.0]
["2026-09-18T16:34:49.536210+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:49.536211+00:00", "trade", 13.99, 84.0]
["2026-09-18T16:34:49.536215+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:34:49.536222+00:00", "trade", 13.99, 56.0]
["2026-09-18T16:34:49.536242+00:00", "trade", 13.99, 36.0]
["2026-09-18T16:34:49.536264+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:34:49.536268+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536271+00:00", "trade", 13.985, 299.0]
["2026-09-18T16:34:49.536275+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536278+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:49.536279+00:00", "trade", 13.99, 15.0]
["2026-09-18T16:34:49.536280+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:34:49.536280+00:00", "trade", 13.99, 1500.0]
["2026-09-18T16:34:49.536282+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536286+00:00", "trade", 13.99, 201.0]
["2026-09-18T16:34:49.536289+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536296+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536303+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536309+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536315+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536322+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536329+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:34:49.536337+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536343+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536350+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536357+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536363+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536369+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536374+00:00", "trade", 13.99, 299.0]
["2026-09-18T16:34:49.536390+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536397+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536506+00:00", "trade", 13.985, 44.0]
["2026-09-18T16:34:49.536542+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536594+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:34:49.536596+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536598+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:34:49.536598+00:00", "trade", 13.99, 7.0]
["2026-09-18T16:34:49.536599+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:34:49.536615+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.536616+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:34:49.536680+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.536715+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:34:49.536757+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536823+00:00", "trade", 13.99, 23.0]
["2026-09-18T16:34:49.536834+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:34:49.536843+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:34:49.536856+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.536858+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.536909+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.536999+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.537029+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.537036+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.537077+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.537112+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.537208+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.537215+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.537400+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.537547+00:00", "trade", 13.995, 147.0]
["2026-09-18T16:34:49.537810+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.537867+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.538062+00:00", "trade", 13.99, 60.0]
["2026-09-18T16:34:49.540316+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.540940+00:00", "trade", 13.9966, 1.0]
["2026-09-18T16:34:49.557789+00:00", "trade", 13.99, 25.0]
["2026-09-18T16:34:49.577770+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:34:49.596100+00:00", "trade", 13.995, 44.0]
["2026-09-18T16:34:49.596219+00:00", "trade", 13.995, 300.0]
["2026-09-18T16:34:49.596392+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.596568+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.597020+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.597489+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.606305+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.606758+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.737816+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.857422+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.858370+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.858385+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.867371+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:49.867818+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:50.538288+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:51.076695+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:52.272547+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:52.273990+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:52.967472+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:53.475570+00:00", "trade", 13.9984, 496.0]
["2026-09-18T16:34:53.610999+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:54.057541+00:00", "trade", 13.995, 4.0]
["2026-09-18T16:34:54.447935+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:34:55.351116+00:00", "trade", 13.995, 3.0]
["2026-09-18T16:34:55.351206+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:34:56.021926+00:00", "trade", 13.9876, 5.0]
["2026-09-18T16:34:56.742200+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:56.753338+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:56.771715+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:56.772438+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.215114+00:00", "trade", 13.9905, 100.0]
["2026-09-18T16:34:57.347912+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.367972+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.404095+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.404121+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.404190+00:00", "trade", 14.0, 10.0]
["2026-09-18T16:34:57.404251+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.404283+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.404364+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.404584+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.404666+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.405100+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.500515+00:00", "trade", 14.0, 10.0]
["2026-09-18T16:34:57.500973+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.501459+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.574057+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.820426+00:00", "trade", 14.0, 10.0]
["2026-09-18T16:34:57.820869+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.820889+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.821362+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.823398+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.868889+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:57.869413+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:58.260931+00:00", "trade", 13.995, 4.0]
["2026-09-18T16:34:58.628572+00:00", "trade", 13.9941, 16.0]
["2026-09-18T16:34:58.631383+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:34:58.636757+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:34:59.887166+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:59.889161+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:34:59.889168+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:00.674166+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:00.686268+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:35:00.687568+00:00", "trade", 13.995, 2.0]
["2026-09-18T16:35:01.194488+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:35:01.195264+00:00", "trade", 13.9986, 266.0]
["2026-09-18T16:35:02.596755+00:00", "trade", 13.9762, 100.0]
["2026-09-18T16:35:02.808179+00:00", "trade", 13.9999, 40.0]
["2026-09-18T16:35:02.808889+00:00", "trade", 13.99, 3.0]
["2026-09-18T16:35:03.006669+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:35:03.007476+00:00", "trade", 13.995, 299.0]
["2026-09-18T16:35:03.010032+00:00", "trade", 13.995, 613.0]
["2026-09-18T16:35:03.017009+00:00", "trade", 13.995, 25.0]
["2026-09-18T16:35:03.048629+00:00", "trade", 13.995, 30.0]
["2026-09-18T16:35:03.213074+00:00", "trade", 13.998, 20.0]
["2026-09-18T16:35:03.430488+00:00", "trade", 13.9953, 100.0]
["2026-09-18T16:35:03.432008+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:03.589108+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:03.739790+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:35:03.989570+00:00", "trade", 13.9877, 80.0]
["2026-09-18T16:35:04.834819+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:35:06.100351+00:00", "trade", 14.0, 2.0]
["2026-09-18T16:35:06.100385+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:06.100409+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:06.100416+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:06.100430+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:06.100448+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:06.100455+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:06.100794+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:06.764749+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:06.893067+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:07.894757+00:00", "trade", 13.995, 10.0]
["2026-09-18T16:35:07.992512+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:08.725771+00:00", "trade", 13.9903, 10.0]
["2026-09-18T16:35:08.729773+00:00", "trade", 13.9903, 171.0]
["2026-09-18T16:35:08.733295+00:00", "trade", 13.9903, 7.0]
["2026-09-18T16:35:08.735149+00:00", "trade", 13.9903, 1.0]
["2026-09-18T16:35:08.740052+00:00", "trade", 13.9903, 9.0]
["2026-09-18T16:35:08.745258+00:00", "trade", 13.9903, 2.0]
["2026-09-18T16:35:08.748351+00:00", "trade", 13.9903, 15.0]
["2026-09-18T16:35:08.752991+00:00", "trade", 13.9903, 11.0]
["2026-09-18T16:35:08.909833+00:00", "trade", 13.995, 10.0]
["2026-09-18T16:35:09.903074+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.031406+00:00", "trade", 13.9982, 1.0]
["2026-09-18T16:35:10.903219+00:00", "trade", 13.995, 1.0]
["2026-09-18T16:35:10.903838+00:00", "trade", 13.9878, 5.0]
["2026-09-18T16:35:10.967149+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.967185+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.967203+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.967254+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.967317+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.968125+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.968316+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.975268+00:00", "trade", 13.995, 6.0]
["2026-09-18T16:35:10.975342+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.982535+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:35:10.987495+00:00", "trade", 13.99, 75.0]
["2026-09-18T16:35:10.987495+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987496+00:00", "trade", 13.99, 300.0]
["2026-09-18T16:35:10.987498+00:00", "trade", 13.99, 138.0]
["2026-09-18T16:35:10.987499+00:00", "trade", 13.99, 4.0]
["2026-09-18T16:35:10.987502+00:00", "trade", 13.99, 1000.0]
["2026-09-18T16:35:10.987502+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987503+00:00", "trade", 13.99, 60.0]
["2026-09-18T16:35:10.987509+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987515+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987529+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987557+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987564+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987571+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987578+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987584+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987597+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987604+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987611+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987617+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987624+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987637+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987883+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987887+00:00", "quote", 13.99, 14.0]
["2026-09-18T16:35:10.987930+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.987939+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.987945+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.987951+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.987958+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.987965+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.987972+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.987980+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.987986+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.987993+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.988025+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.988103+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.988110+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:35:10.988111+00:00", "trade", 13.99, 8.0]
["2026-09-18T16:35:10.988119+00:00", "quote", 13.99, 13.99]
["2026-09-18T16:35:10.988182+00:00", "trade", 13.99, 76.0]
["2026-09-18T16:35:10.988182+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:35:10.988182+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:35:10.988182+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.988246+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.988398+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.988454+00:00", "trade", 13.99, 56.0]
["2026-09-18T16:35:10.988561+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.988577+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.988608+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.988634+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.988644+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.991689+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.992622+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:10.998445+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:11.020899+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:11.021374+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:11.367409+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:11.371308+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:12.223540+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:35:12.455899+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:12.497687+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:35:13.632908+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:13.633368+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:15.549127+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:16.233215+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:16.234265+00:00", "trade", 14.0055, 100.0]
["2026-09-18T16:35:17.572624+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:17.572650+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:17.573774+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:18.941295+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:18.941321+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:18.941516+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:18.947609+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:18.947646+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:18.947649+00:00", "trade", 13.99, 10.0]
["2026-09-18T16:35:18.948116+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:18.948128+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:18.948145+00:00", "trade", 13.99, 2.0]
["2026-09-18T16:35:18.949149+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:18.949187+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:19.234909+00:00", "trade", 13.9965, 200.0]
["2026-09-18T16:35:20.468208+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:35:20.912316+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:20.912352+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:20.912815+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:20.912851+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:20.914527+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:21.759044+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:35:21.759783+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:22.535073+00:00", "trade", 13.9901, 1.0]
["2026-09-18T16:35:22.793294+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:24.270743+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:24.279946+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:24.279952+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:24.620141+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:24.644326+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:25.154117+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:25.154575+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:25.753671+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:26.195731+00:00", "trade", 13.9772, 81.0]
["2026-09-18T16:35:26.493480+00:00", "trade", 13.985, 4.0]
["2026-09-18T16:35:26.496060+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:35:27.018066+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:35:28.361452+00:00", "trade", 14.005, 90.0]
["2026-09-18T16:35:28.806524+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:35:29.905005+00:00", "trade", 13.9965, 1.0]
["2026-09-18T16:35:30.770625+00:00", "trade", 13.9984, 64.0]
["2026-09-18T16:35:30.850482+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:30.850509+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:30.851268+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:30.999293+00:00", "trade", 13.9982, 200.0]
["2026-09-18T16:35:32.803791+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:32.804255+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:33.713407+00:00", "trade", 13.985, 400.0]
["2026-09-18T16:35:34.860876+00:00", "trade", 13.985, 6.0]
["2026-09-18T16:35:35.124572+00:00", "trade", 13.9949, 393.0]
["2026-09-18T16:35:35.221746+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:35:37.256659+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:37.257976+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:37.939476+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:35:38.359991+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:35:38.579691+00:00", "trade", 13.98, 9.0]
["2026-09-18T16:35:39.264314+00:00", "trade", 13.9898, 4.0]
["2026-09-18T16:35:39.338340+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:35:39.952450+00:00", "trade", 13.9947, 1.0]
["2026-09-18T16:35:42.484621+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:35:43.510348+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:43.510814+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:43.609912+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:43.610897+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:43.708008+00:00", "trade", 13.985, 211.0]
["2026-09-18T16:35:43.711695+00:00", "trade", 13.985, 89.0]
["2026-09-18T16:35:44.155124+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:44.470678+00:00", "trade", 13.985, 4.0]
["2026-09-18T16:35:45.044210+00:00", "trade", 13.985, 460.0]
["2026-09-18T16:35:45.158807+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:45.159310+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:45.415906+00:00", "trade", 13.9943, 10.0]
["2026-09-18T16:35:46.254333+00:00", "trade", 13.9893, 22.0]
["2026-09-18T16:35:46.461814+00:00", "trade", 13.985, 500.0]
["2026-09-18T16:35:46.472748+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:35:46.473992+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:35:46.569020+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:46.772937+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:35:46.856012+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:35:47.292429+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:49.309852+00:00", "trade", 13.985, 9.0]
["2026-09-18T16:35:50.055174+00:00", "trade", 13.9941, 1.0]
["2026-09-18T16:35:51.264538+00:00", "trade", 13.99, 10.0]
["2026-09-18T16:35:51.522045+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:35:51.685395+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:51.820611+00:00", "trade", 13.985, 15.0]
["2026-09-18T16:35:53.877031+00:00", "trade", 13.985, 23.0]
["2026-09-18T16:35:54.635423+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:35:54.731829+00:00", "trade", 13.9898, 504.0]
["2026-09-18T16:35:58.207579+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:35:58.908503+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:36:00.898868+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:36:00.899241+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:00.899265+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:00.899767+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:01.218053+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:36:01.739552+00:00", "trade", 13.9839, 10.0]
["2026-09-18T16:36:03.286677+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:36:03.394721+00:00", "trade", 13.9797, 11.0]
["2026-09-18T16:36:04.593537+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:36:04.634050+00:00", "trade", 13.9797, 100.0]
["2026-09-18T16:36:10.507179+00:00", "trade", 13.9892, 1.0]
["2026-09-18T16:36:11.208352+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:36:12.988433+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.189827+00:00", "trade", 13.985, 4.0]
["2026-09-18T16:36:13.476166+00:00", "trade", 13.985, 9.0]
["2026-09-18T16:36:13.700563+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.700600+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.701709+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.701752+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.702200+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.702656+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.703111+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.710597+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.818774+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:13.818845+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:14.030678+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:14.453169+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:14.453282+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:14.453566+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:14.716551+00:00", "trade", 13.99, 150.0]
["2026-09-18T16:36:14.717378+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:14.743694+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:14.916980+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:14.949820+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:15.727712+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:15.966945+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:16.227193+00:00", "trade", 13.981, 13.0]
["2026-09-18T16:36:16.241495+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:36:16.242284+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:16.875542+00:00", "trade", 13.99, 344.0]
["2026-09-18T16:36:16.876335+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:16.876364+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:16.876805+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:16.877537+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:36:16.959416+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:17.861968+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:17.861995+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:17.930819+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:17.995131+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:36:17.995953+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:18.058953+00:00", "trade", 13.985, 31.0]
["2026-09-18T16:36:18.059771+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:18.077483+00:00", "trade", 13.985, 7.0]
["2026-09-18T16:36:19.076703+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:19.845091+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:36:21.391103+00:00", "trade", 13.985, 178.0]
["2026-09-18T16:36:21.444849+00:00", "trade", 13.985, 150.0]
["2026-09-18T16:36:21.702612+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:21.703070+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:21.724966+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:21.874595+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:21.874604+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:21.878204+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:21.905282+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:21.961439+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:22.721280+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:36:22.988769+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:23.025166+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:24.628943+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:36:25.210663+00:00", "trade", 13.9855, 300.0]
["2026-09-18T16:36:26.027505+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:36:26.432274+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:27.063265+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:27.080998+00:00", "trade", 13.9882, 335.0]
["2026-09-18T16:36:27.081066+00:00", "trade", 13.9857, 176.0]
["2026-09-18T16:36:27.382147+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:27.922141+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:36:29.200910+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:29.201655+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:29.249978+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:30.634967+00:00", "trade", 13.9856, 9.0]
["2026-09-18T16:36:31.624377+00:00", "trade", 14.0003, 1.0]
["2026-09-18T16:36:32.717657+00:00", "trade", 13.985, 110.0]
["2026-09-18T16:36:33.802848+00:00", "trade", 13.9856, 10.0]
["2026-09-18T16:36:33.811597+00:00", "trade", 13.9856, 135.0]
["2026-09-18T16:36:33.814702+00:00", "trade", 13.9856, 15.0]
["2026-09-18T16:36:33.817098+00:00", "trade", 13.9856, 37.0]
["2026-09-18T16:36:33.821261+00:00", "trade", 13.9856, 3.0]
["2026-09-18T16:36:33.827202+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:33.827371+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:33.919901+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:33.920348+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:33.930216+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:36.221207+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:36:37.119431+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:37.121159+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:38.826862+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:36:39.042930+00:00", "trade", 13.9857, 25.0]
["2026-09-18T16:36:39.579940+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:39.580397+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:39.845485+00:00", "trade", 13.9979, 300.0]
["2026-09-18T16:36:41.116281+00:00", "trade", 13.9888, 1.0]
["2026-09-18T16:36:41.718961+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:36:44.061064+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:36:44.065864+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:36:44.390693+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:44.468072+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:44.653712+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:44.654170+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:45.037798+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:45.234307+00:00", "trade", 13.9801, 100.0]
["2026-09-18T16:36:45.697199+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:45.742571+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:45.743023+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:45.888486+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:45.888939+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:45.888954+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:46.048248+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:46.590929+00:00", "trade", 13.9937, 900.0]
["2026-09-18T16:36:47.875171+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:47.875622+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:50.044233+00:00", "trade", 13.985, 615.0]
["2026-09-18T16:36:50.045055+00:00", "trade", 13.98, 101.0]
["2026-09-18T16:36:50.045421+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:50.045765+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:50.046225+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:50.054813+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:51.563197+00:00", "trade", 13.9933, 7.0]
["2026-09-18T16:36:51.564352+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:52.938633+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:52.953646+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:53.398301+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:53.398654+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:53.605130+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:36:53.605881+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:53.605888+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:54.215101+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:55.004885+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:55.005227+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:55.005400+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:55.188731+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:56.508670+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:56.508709+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:56.508719+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:56.508725+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:36:58.862384+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:00.540743+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:00.550739+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:01.396909+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:01.396984+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:01.660384+00:00", "trade", 13.9989, 15.0]
["2026-09-18T16:37:01.661218+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:03.356343+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.292429+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:37:05.293221+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.293682+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.293819+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.839831+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.840809+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.841044+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:37:05.841815+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.842347+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.843005+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.844048+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:05.980615+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:06.367704+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:37:06.702709+00:00", "trade", 13.98, 286.0]
["2026-09-18T16:37:09.749333+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:09.967689+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:37:09.968515+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:37:10.502482+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:10.512678+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:11.035472+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:37:11.534355+00:00", "trade", 13.985, 18.0]
["2026-09-18T16:37:13.194185+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:37:13.892286+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:37:17.154305+00:00", "trade", 13.9949, 21.0]
["2026-09-18T16:37:20.006362+00:00", "trade", 13.9872, 357.0]
["2026-09-18T16:37:20.006729+00:00", "trade", 13.9872, 1.0]
["2026-09-18T16:37:20.173747+00:00", "trade", 13.9804, 100.0]
["2026-09-18T16:37:20.783683+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.489860+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.490317+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.748612+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.758481+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:37:21.762904+00:00", "trade", 13.98, 37.0]
["2026-09-18T16:37:21.762905+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.762951+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.762958+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.763000+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.763416+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.763501+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.864797+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:37:21.864798+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:37:21.864800+00:00", "trade", 13.98, 235.0]
["2026-09-18T16:37:21.864801+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:37:21.864805+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:37:21.864805+00:00", "trade", 13.98, 57.0]
["2026-09-18T16:37:21.864808+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:37:21.864808+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:37:21.864830+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:37:21.864896+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.864902+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.864908+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.864915+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.864930+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.864933+00:00", "trade", 13.98, 45.0]
["2026-09-18T16:37:21.864936+00:00", "trade", 13.98, 6.0]
["2026-09-18T16:37:21.864936+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.864937+00:00", "trade", 13.98, 39.0]
["2026-09-18T16:37:21.864942+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:37:21.864948+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.864977+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.864984+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.864996+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.864998+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865002+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865009+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865016+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865022+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865029+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865036+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865043+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865050+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865056+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865068+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865082+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865163+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:37:21.865167+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:37:21.865242+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:37:21.865242+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:37:21.865242+00:00", "trade", 13.98, 12.0]
["2026-09-18T16:37:21.865244+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:37:21.865248+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865251+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:37:21.865251+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:37:21.865251+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:37:21.865252+00:00", "trade", 13.98, 40.0]
["2026-09-18T16:37:21.865260+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:37:21.865260+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:37:21.865337+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865392+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865400+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865417+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865433+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865581+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865674+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865708+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865733+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865746+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865781+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.865951+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.866036+00:00", "trade", 13.975, 154.0]
["2026-09-18T16:37:21.866079+00:00", "trade", 13.975, 146.0]
["2026-09-18T16:37:21.866844+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:21.900613+00:00", "trade", 13.975, 78.0]
["2026-09-18T16:37:21.912181+00:00", "trade", 13.975, 16.0]
["2026-09-18T16:37:21.915587+00:00", "trade", 13.975, 48.0]
["2026-09-18T16:37:21.994195+00:00", "trade", 13.9804, 400.0]
["2026-09-18T16:37:22.424440+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:22.950629+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:37:23.865816+00:00", "trade", 13.975, 160.0]
["2026-09-18T16:37:24.021121+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:37:24.093194+00:00", "trade", 13.9819, 93.0]
["2026-09-18T16:37:24.308926+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:37:24.309120+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:37:24.309177+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:37:24.309187+00:00", "trade", 13.975, 155.0]
["2026-09-18T16:37:24.309394+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:37:24.311068+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:37:24.318803+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:37:24.319205+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.319224+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.319239+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.319271+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.319278+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.319298+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.319308+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.319460+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.324972+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.360857+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.361146+00:00", "trade", 13.975, 22.0]
["2026-09-18T16:37:24.361154+00:00", "trade", 13.975, 78.0]
["2026-09-18T16:37:24.361294+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.361344+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:37:24.362105+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:24.418303+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:37:24.418590+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:37:24.419010+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:25.991739+00:00", "trade", 13.975, 32.0]
["2026-09-18T16:37:27.074176+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:29.378190+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:37:29.503709+00:00", "trade", 13.975, 42.0]
["2026-09-18T16:37:30.708714+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:37:30.874220+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:32.284523+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:32.285699+00:00", "trade", 13.9803, 8.0]
["2026-09-18T16:37:34.211100+00:00", "trade", 13.9806, 300.0]
["2026-09-18T16:37:34.489221+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:37:34.495262+00:00", "trade", 13.975, 74.0]
["2026-09-18T16:37:34.510480+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:34.510531+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:34.555939+00:00", "trade", 13.975, 26.0]
["2026-09-18T16:37:34.740817+00:00", "trade", 13.991, 1.0]
["2026-09-18T16:37:34.741034+00:00", "trade", 13.991, 15.0]
["2026-09-18T16:37:34.743337+00:00", "trade", 13.991, 17.0]
["2026-09-18T16:37:35.588872+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:36.117752+00:00", "trade", 13.9805, 10.0]
["2026-09-18T16:37:36.133643+00:00", "trade", 13.9805, 5.0]
["2026-09-18T16:37:36.383915+00:00", "trade", 13.9805, 48.0]
["2026-09-18T16:37:36.460908+00:00", "trade", 13.9805, 30.0]
["2026-09-18T16:37:36.597329+00:00", "trade", 13.9911, 44.0]
["2026-09-18T16:37:36.731886+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:38.006214+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:37:39.125506+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:37:40.234969+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:40.235303+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:40.362707+00:00", "trade", 13.975, 35.0]
["2026-09-18T16:37:40.394050+00:00", "trade", 13.9811, 100.0]
["2026-09-18T16:37:40.561689+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:41.095396+00:00", "trade", 13.9811, 4.0]
["2026-09-18T16:37:41.539609+00:00", "trade", 13.9823, 1.0]
["2026-09-18T16:37:42.086740+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:37:44.528347+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:44.893144+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:44.914090+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:37:44.915061+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:44.965055+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:37:45.541486+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:45.541942+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:45.553972+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:37:45.567306+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:46.784050+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:46.784156+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:46.784613+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:46.887004+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:37:46.887806+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:46.888303+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:46.946751+00:00", "trade", 13.975, 75.0]
["2026-09-18T16:37:46.947221+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:46.996321+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:37:46.997127+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:48.591555+00:00", "trade", 13.9799, 2.0]
["2026-09-18T16:37:48.688767+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:48.916878+00:00", "trade", 14.0027, 200.0]
["2026-09-18T16:37:48.962711+00:00", "trade", 14.003, 200.0]
["2026-09-18T16:37:49.093052+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:49.093512+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:49.326721+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:49.735153+00:00", "trade", 13.9814, 10.0]
["2026-09-18T16:37:49.736028+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:37:51.231877+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:51.318658+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:51.319122+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:52.035106+00:00", "trade", 13.975, 17.0]
["2026-09-18T16:37:52.035937+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:37:52.054626+00:00", "trade", 13.9816, 100.0]
["2026-09-18T16:37:52.231868+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:52.232335+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:52.267421+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:52.740819+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:37:52.789114+00:00", "trade", 13.9742, 99.0]
["2026-09-18T16:37:55.031209+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:55.304989+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:37:55.323941+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:37:55.467622+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:55.468080+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:55.487983+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:37:55.488796+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:55.511673+00:00", "trade", 13.9765, 2.0]
["2026-09-18T16:37:55.512063+00:00", "trade", 13.9765, 1.0]
["2026-09-18T16:37:56.714962+00:00", "trade", 13.9786, 4.0]
["2026-09-18T16:37:57.260121+00:00", "trade", 14.0032, 14.0]
["2026-09-18T16:37:57.716659+00:00", "trade", 13.975, 79.0]
["2026-09-18T16:37:57.717103+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:57.717122+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:57.717505+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:57.717596+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:57.717965+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:57.862489+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:37:57.862548+00:00", "trade", 13.97, 98.0]
["2026-09-18T16:37:57.863301+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:57.863310+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:57.863322+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:57.863335+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:57.863826+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:58.282577+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:58.283353+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:58.283960+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:37:58.939797+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:37:59.373884+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:00.134803+00:00", "trade", 13.9818, 100.0]
["2026-09-18T16:38:00.280732+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:00.293605+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:00.710737+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:01.011129+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:01.297197+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:38:01.298037+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:01.346509+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:38:01.427089+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:38:01.809057+00:00", "trade", 13.9929, 1.0]
["2026-09-18T16:38:02.001777+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:02.218847+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:38:02.219603+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:02.291641+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:02.563759+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:02.618165+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:03.206776+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:38:04.123637+00:00", "trade", 13.9737, 10.0]
["2026-09-18T16:38:05.381342+00:00", "trade", 13.9701, 20.0]
["2026-09-18T16:38:05.381372+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:38:05.381475+00:00", "trade", 13.9701, 45.0]
["2026-09-18T16:38:05.437293+00:00", "trade", 13.9728, 125.0]
["2026-09-18T16:38:05.991568+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:06.305358+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:06.614675+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:06.614707+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:07.999459+00:00", "trade", 13.97, 1000.0]
["2026-09-18T16:38:09.162649+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:38:09.163108+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:09.163556+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:09.163575+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:09.164804+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:09.257888+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:38:09.258196+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:12.065012+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:38:12.065747+00:00", "trade", 13.975, 393.0]
["2026-09-18T16:38:12.065854+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:12.070986+00:00", "trade", 13.97, 43.0]
["2026-09-18T16:38:13.106684+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:38:13.106684+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:13.107016+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:13.107359+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:13.107382+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:13.107409+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:13.107859+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:13.108617+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:13.196634+00:00", "trade", 13.9789, 1.0]
["2026-09-18T16:38:13.197420+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:14.721866+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:15.032936+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:15.218267+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:38:17.280483+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:18.294173+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:38:19.592092+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:38:19.594789+00:00", "trade", 13.975, 51.0]
["2026-09-18T16:38:19.594798+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:19.595988+00:00", "trade", 13.975, 584.0]
["2026-09-18T16:38:19.967440+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:38:21.773181+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:38:21.893361+00:00", "trade", 13.9798, 98.0]
["2026-09-18T16:38:22.380450+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:22.592652+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:23.476966+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:23.595110+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:38:23.595937+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:23.959849+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:24.655383+00:00", "trade", 13.9835, 12.0]
["2026-09-18T16:38:27.657447+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:27.995024+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:28.460560+00:00", "trade", 13.97, 73.0]
["2026-09-18T16:38:28.460638+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:38:28.460694+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:38:28.462579+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:38:29.687588+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:38:29.689259+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:29.689285+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:29.829378+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:30.985935+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:31.272109+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:31.601109+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:31.975200+00:00", "trade", 13.9732, 7.0]
["2026-09-18T16:38:33.177297+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:33.665536+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:33.842873+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:33.908571+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:38:34.189393+00:00", "trade", 13.9726, 3.0]
["2026-09-18T16:38:34.286510+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:34.554639+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:34.817780+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:38:35.628861+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:38:35.719193+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:38:35.719335+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:35.719766+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:35.719789+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:35.720208+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:35.720669+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:35.721400+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:35.963252+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:35.970027+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:36.519910+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:38:36.889494+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:36.951762+00:00", "trade", 13.9889, 5.0]
["2026-09-18T16:38:37.280887+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:38:38.181622+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:38:38.552923+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:38.553375+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:38.553413+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:38.954103+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:38:39.192730+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:39.192752+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:39.754810+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:38:39.821506+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:39.821991+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:40.622219+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:38:41.422970+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:38:42.121278+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:38:42.223734+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:38:42.248307+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:38:42.402392+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.550973+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:38:42.551648+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.551654+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.551677+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.551686+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.552109+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.552130+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.563972+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.565124+00:00", "trade", 13.97, 97.0]
["2026-09-18T16:38:42.565804+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.565830+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.633489+00:00", "trade", 13.9771, 2.0]
["2026-09-18T16:38:42.652752+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:42.653202+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.653256+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:42.912960+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:43.053398+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:43.053858+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:43.055792+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:43.271325+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:43.301975+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:43.454073+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:43.467391+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:38:43.468151+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:43.954783+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:43.955241+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:43.955430+00:00", "trade", 13.977, 1.0]
["2026-09-18T16:38:44.000960+00:00", "trade", 13.97, 23.0]
["2026-09-18T16:38:44.001661+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:44.355487+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:44.355930+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:44.530458+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:44.730662+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:44.731118+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:45.028722+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:45.129375+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:45.129816+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:45.530046+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:45.756910+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:38:46.001385+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:46.402687+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:46.762190+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:47.162895+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:47.290007+00:00", "trade", 13.975, 53.0]
["2026-09-18T16:38:47.383638+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:47.383682+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:47.384074+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:47.563578+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:48.064255+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:48.464925+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:38:48.865633+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:38:49.065821+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:38:49.067594+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:49.315076+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:38:49.596773+00:00", "trade", 13.973, 1.0]
["2026-09-18T16:38:49.616218+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:50.130882+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:38:50.188103+00:00", "trade", 13.973, 82.0]
["2026-09-18T16:38:51.886611+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:53.394761+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:53.415986+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:54.165156+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:38:54.210125+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:38:54.210188+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:38:54.210247+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:38:54.210305+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:38:54.210365+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:38:54.210602+00:00", "trade", 13.97, 46.0]
["2026-09-18T16:38:54.211297+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:54.212384+00:00", "trade", 13.97, 94.0]
["2026-09-18T16:38:57.295142+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:57.515579+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:57.515903+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:57.668524+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:58.978793+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:59.001049+00:00", "trade", 13.98, 30.0]
["2026-09-18T16:38:59.070401+00:00", "trade", 13.976, 1.0]
["2026-09-18T16:38:59.314482+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:38:59.334017+00:00", "trade", 13.9726, 5.0]
["2026-09-18T16:39:00.472370+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:00.663303+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:39:01.320720+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:39:01.482873+00:00", "trade", 13.9792, 200.0]
["2026-09-18T16:39:01.627808+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:01.636829+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:03.997610+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:39:03.998177+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:03.998353+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:04.001389+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:39:04.191401+00:00", "trade", 13.9725, 1.0]
["2026-09-18T16:39:04.192665+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:04.494539+00:00", "trade", 13.9805, 300.0]
["2026-09-18T16:39:06.240367+00:00", "trade", 13.9731, 182.0]
["2026-09-18T16:39:06.430578+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:39:06.713186+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:39:07.078464+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:07.791752+00:00", "trade", 13.9766, 1100.0]
["2026-09-18T16:39:08.276761+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:39:08.309353+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:39:10.979945+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:10.979971+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:10.982079+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:10.995239+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:39:11.801876+00:00", "trade", 13.972, 16.0]
["2026-09-18T16:39:12.534938+00:00", "trade", 13.9844, 60.0]
["2026-09-18T16:39:13.195741+00:00", "trade", 13.9753, 1.0]
["2026-09-18T16:39:13.456326+00:00", "trade", 13.975, 12.0]
["2026-09-18T16:39:13.466972+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:13.467302+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:13.513665+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:39:13.514972+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:13.515472+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:39:13.516041+00:00", "trade", 13.97, 11.0]
["2026-09-18T16:39:13.516236+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:13.516328+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:13.530545+00:00", "trade", 13.97, 78.0]
["2026-09-18T16:39:13.550621+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:39:14.068207+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:14.092925+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:39:14.144950+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:39:14.233269+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:14.466428+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:14.733164+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:14.733874+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:15.030655+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:15.229796+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:15.812628+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:16.131225+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:16.897512+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:16.933414+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:17.399230+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:39:17.452987+00:00", "trade", 13.9738, 99.0]
["2026-09-18T16:39:17.453679+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:17.454139+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:17.531298+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:39:17.582119+00:00", "trade", 13.9738, 99.0]
["2026-09-18T16:39:17.684491+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:17.685170+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:17.698021+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:39:17.698737+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:17.816194+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:17.855145+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:17.857350+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:18.004250+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:18.039936+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:18.482946+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:18.482974+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:18.484355+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:22.280737+00:00", "trade", 13.975, 458.0]
["2026-09-18T16:39:22.281729+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:22.442589+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:22.562217+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:22.572603+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:22.577231+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:22.606037+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:22.615608+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:23.591934+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:39:29.138482+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:39:29.712843+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:29.879390+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:30.041994+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:39:30.558416+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:30.558443+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:30.734900+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:30.891057+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:31.000234+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:32.509653+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:39:32.715859+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:39:32.887620+00:00", "trade", 13.9788, 1.0]
["2026-09-18T16:39:33.570404+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:39:33.571148+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:33.572460+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:33.574775+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:39:33.576171+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:39:33.585327+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:33.585664+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:33.691295+00:00", "trade", 13.9871, 18.0]
["2026-09-18T16:39:34.193398+00:00", "trade", 13.973, 2.0]
["2026-09-18T16:39:35.189592+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:39:35.577339+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:39:36.574984+00:00", "trade", 13.9871, 85.0]
["2026-09-18T16:39:36.936796+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:39:36.945234+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:39:37.502778+00:00", "trade", 13.98, 30.0]
["2026-09-18T16:39:38.440470+00:00", "trade", 13.9784, 100.0]
["2026-09-18T16:39:38.479785+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:38.479819+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:38.520590+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:38.917305+00:00", "trade", 13.9732, 11.0]
["2026-09-18T16:39:39.087988+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:39:39.681076+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:40.003089+00:00", "trade", 13.9828, 5.0]
["2026-09-18T16:39:41.277698+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:39:43.150621+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:43.224507+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:43.580827+00:00", "trade", 13.9732, 1.0]
["2026-09-18T16:39:44.169741+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:44.169767+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:44.169786+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:44.259500+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:39:44.354836+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:44.674821+00:00", "trade", 13.9871, 100.0]
["2026-09-18T16:39:44.809525+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:45.243891+00:00", "trade", 13.974, 16.0]
["2026-09-18T16:39:45.268172+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:39:47.014978+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:39:47.046080+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:47.593959+00:00", "trade", 13.9774, 70.0]
["2026-09-18T16:39:47.992584+00:00", "trade", 13.976, 1.0]
["2026-09-18T16:39:48.562025+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:39:48.956325+00:00", "trade", 13.9736, 1.0]
["2026-09-18T16:39:49.114382+00:00", "trade", 13.9871, 6.0]
["2026-09-18T16:39:50.044985+00:00", "trade", 13.975, 24.0]
["2026-09-18T16:39:50.049145+00:00", "trade", 13.975, 614.0]
["2026-09-18T16:39:50.077137+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:50.077178+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:50.092570+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:50.093177+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:39:50.093239+00:00", "trade", 13.975, 21.0]
["2026-09-18T16:39:50.093964+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:39:50.094417+00:00", "trade", 13.975, 21.0]
["2026-09-18T16:39:50.120607+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:39:50.120639+00:00", "trade", 13.975, 456.0]
["2026-09-18T16:39:50.126574+00:00", "trade", 13.975, 195.0]
["2026-09-18T16:39:50.127198+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:39:50.287100+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.287194+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.287216+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.287223+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.287230+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.287233+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:39:50.287269+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:39:50.287349+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.287661+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.287749+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.288354+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.290013+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:50.290672+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:39:53.158373+00:00", "trade", 13.9701, 70.0]
["2026-09-18T16:39:53.393097+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:39:53.393790+00:00", "trade", 13.975, 61.0]
["2026-09-18T16:39:53.394235+00:00", "trade", 13.975, 96.0]
["2026-09-18T16:39:53.911022+00:00", "trade", 13.98, 30.0]
["2026-09-18T16:39:56.022591+00:00", "trade", 13.976, 70.0]
["2026-09-18T16:39:56.044786+00:00", "trade", 13.976, 1.0]
["2026-09-18T16:39:57.597985+00:00", "trade", 13.9767, 1.0]
["2026-09-18T16:39:58.505343+00:00", "trade", 13.9733, 2.0]
["2026-09-18T16:39:58.527344+00:00", "trade", 13.9733, 1.0]
["2026-09-18T16:39:59.549577+00:00", "trade", 13.9733, 1.0]
["2026-09-18T16:40:00.423551+00:00", "trade", 13.98, 196.0]
["2026-09-18T16:40:00.426072+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:40:00.426773+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:00.488563+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:40:00.489547+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:00.489841+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:00.490563+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:00.682965+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:01.054888+00:00", "trade", 13.976, 100.0]
["2026-09-18T16:40:01.067878+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:40:01.874937+00:00", "trade", 13.9748, 9.0]
["2026-09-18T16:40:02.750258+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:02.750618+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:40:02.751238+00:00", "trade", 13.975, 43.0]
["2026-09-18T16:40:02.751301+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:40:02.755850+00:00", "trade", 13.975, 104.0]
["2026-09-18T16:40:03.316856+00:00", "trade", 13.9822, 85.0]
["2026-09-18T16:40:03.675281+00:00", "trade", 13.9871, 18.0]
["2026-09-18T16:40:03.993826+00:00", "trade", 13.9749, 5.0]
["2026-09-18T16:40:04.195401+00:00", "trade", 13.9756, 4.0]
["2026-09-18T16:40:04.323774+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:40:07.562041+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:40:08.919402+00:00", "trade", 13.9756, 18.0]
["2026-09-18T16:40:09.764483+00:00", "trade", 13.9791, 29.0]
["2026-09-18T16:40:10.229800+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:40:10.243558+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:10.295746+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:10.376475+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:10.519965+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:10.593367+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:10.616404+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:10.773735+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:10.774301+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:10.852524+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:10.897103+00:00", "trade", 13.9791, 10.0]
["2026-09-18T16:40:10.897798+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:11.667434+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:11.955007+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:12.017024+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:12.057676+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:40:14.270625+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:14.414068+00:00", "trade", 13.975, 183.0]
["2026-09-18T16:40:14.415160+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:14.415169+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:14.415320+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:14.415362+00:00", "trade", 13.975, 105.0]
["2026-09-18T16:40:14.415716+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:14.415763+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:14.420746+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:14.495352+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:14.495499+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:14.495513+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:15.220734+00:00", "trade", 13.9746, 1.0]
["2026-09-18T16:40:16.530109+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:16.530797+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:22.046735+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:22.078904+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:40:22.079679+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:22.471241+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:22.517661+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:22.683671+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:23.650328+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:23.797303+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:23.797952+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:23.923033+00:00", "trade", 13.975, 149.0]
["2026-09-18T16:40:23.923964+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:40:25.782236+00:00", "trade", 13.9799, 5.0]
["2026-09-18T16:40:26.012621+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:26.522258+00:00", "trade", 13.975, 456.0]
["2026-09-18T16:40:26.522340+00:00", "trade", 13.975, 44.0]
["2026-09-18T16:40:27.177815+00:00", "trade", 13.9777, 55.0]
["2026-09-18T16:40:27.994311+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:40:27.994807+00:00", "trade", 13.975, 42.0]
["2026-09-18T16:40:27.994954+00:00", "trade", 13.975, 42.0]
["2026-09-18T16:40:27.995102+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:28.671503+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:30.020458+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:34.197406+00:00", "trade", 13.9754, 2.0]
["2026-09-18T16:40:35.348737+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:35.350980+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:35.816354+00:00", "trade", 13.9747, 11.0]
["2026-09-18T16:40:35.817391+00:00", "trade", 13.975, 186.0]
["2026-09-18T16:40:36.665590+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:36.859642+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:37.184474+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:38.064198+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:38.921400+00:00", "trade", 13.9754, 12.0]
["2026-09-18T16:40:39.414333+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:39.715657+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:39.972140+00:00", "trade", 13.9958, 21.0]
["2026-09-18T16:40:39.992707+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:40.141178+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:40.348425+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:40.427020+00:00", "trade", 13.9753, 2.0]
["2026-09-18T16:40:40.741309+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:40.959738+00:00", "trade", 13.9788, 1.0]
["2026-09-18T16:40:41.152018+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:41.867432+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:41.894776+00:00", "trade", 13.9756, 9.0]
["2026-09-18T16:40:41.905814+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:41.975331+00:00", "trade", 13.975, 150.0]
["2026-09-18T16:40:41.976012+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:42.154617+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:42.355067+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:40:42.355392+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:42.355991+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:43.245114+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:43.251141+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:43.297287+00:00", "trade", 13.975, 125.0]
["2026-09-18T16:40:43.297971+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:43.443376+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:44.735967+00:00", "trade", 13.9749, 1.0]
["2026-09-18T16:40:45.008433+00:00", "trade", 13.975, 42.0]
["2026-09-18T16:40:45.337951+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:46.951975+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:46.951975+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:47.886035+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:47.976250+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:48.354093+00:00", "trade", 13.9757, 8.0]
["2026-09-18T16:40:48.355143+00:00", "trade", 13.975, 197.0]
["2026-09-18T16:40:48.355822+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:48.528760+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:48.531706+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:49.892996+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:50.521903+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:51.027700+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:51.374651+00:00", "trade", 13.975, 71.0]
["2026-09-18T16:40:51.377855+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:52.017044+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:52.098208+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:52.861134+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:52.861562+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:52.867680+00:00", "trade", 13.98, 90.0]
["2026-09-18T16:40:52.867690+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:40:52.974169+00:00", "trade", 13.9749, 2.0]
["2026-09-18T16:40:53.321257+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:53.321581+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:53.354128+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:53.354489+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:55.253271+00:00", "trade", 13.9759, 100.0]
["2026-09-18T16:40:57.470954+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:40:58.348307+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:40:58.348332+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:00.892954+00:00", "trade", 13.975, 196.0]
["2026-09-18T16:41:01.711004+00:00", "trade", 13.9768, 200.0]
["2026-09-18T16:41:01.807899+00:00", "trade", 13.9786, 1.0]
["2026-09-18T16:41:02.302071+00:00", "trade", 13.9757, 300.0]
["2026-09-18T16:41:02.602737+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.153899+00:00", "trade", 13.9757, 1.0]
["2026-09-18T16:41:03.527878+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.527903+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.528644+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.529285+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.559557+00:00", "trade", 13.98, 21.0]
["2026-09-18T16:41:03.559938+00:00", "trade", 13.98, 21.0]
["2026-09-18T16:41:03.560001+00:00", "trade", 13.98, 7.0]
["2026-09-18T16:41:03.560061+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.560121+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.560190+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.560247+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.560306+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.560364+00:00", "trade", 13.98, 1000.0]
["2026-09-18T16:41:03.560433+00:00", "trade", 13.98, 15.0]
["2026-09-18T16:41:03.560514+00:00", "trade", 13.98, 800.0]
["2026-09-18T16:41:03.560700+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.560855+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.560856+00:00", "trade", 13.98, 122.0]
["2026-09-18T16:41:03.560858+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:41:03.560859+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.560863+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:41:03.560863+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.560866+00:00", "trade", 13.98, 500.0]
["2026-09-18T16:41:03.560866+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:41:03.560871+00:00", "trade", 13.98, 7000.0]
["2026-09-18T16:41:03.560871+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:41:03.560871+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.560873+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.560873+00:00", "trade", 13.98, 462.0]
["2026-09-18T16:41:03.560877+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.560882+00:00", "trade", 13.98, 138.0]
["2026-09-18T16:41:03.560883+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:41:03.560884+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.560885+00:00", "trade", 13.98, 400.0]
["2026-09-18T16:41:03.560886+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.560890+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.560891+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:41:03.560891+00:00", "trade", 13.98, 600.0]
["2026-09-18T16:41:03.560897+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.560903+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.560947+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:41:03.560991+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.560997+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561004+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561010+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561016+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561022+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561029+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561035+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561042+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561050+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561056+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561064+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561070+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:03.561078+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561084+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561091+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561097+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561103+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561109+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561116+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561122+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561129+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561135+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561140+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561142+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561143+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561144+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561144+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561149+00:00", "trade", 13.98, 4000.0]
["2026-09-18T16:41:03.561150+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:41:03.561150+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561151+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561155+00:00", "trade", 13.98, 59.0]
["2026-09-18T16:41:03.561156+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561157+00:00", "trade", 13.98, 36.0]
["2026-09-18T16:41:03.561170+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561246+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561361+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561400+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561464+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561464+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561464+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561466+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561466+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:41:03.561471+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561521+00:00", "trade", 13.98, 405.0]
["2026-09-18T16:41:03.561528+00:00", "trade", 13.98, 55.0]
["2026-09-18T16:41:03.561556+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:41:03.561559+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:03.561565+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561588+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:41:03.561597+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:41:03.561601+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561606+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561611+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:03.561633+00:00", "trade", 13.98, 500.0]
["2026-09-18T16:41:03.561634+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.561747+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.561773+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.561780+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.561973+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.562178+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.562349+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.562359+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.562445+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.562455+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.562455+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.562480+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.562522+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.562904+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.563192+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.564798+00:00", "trade", 13.98, 26.0]
["2026-09-18T16:41:03.565125+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.565997+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.566320+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.566350+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.567710+00:00", "trade", 13.99, 10.0]
["2026-09-18T16:41:03.567719+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:41:03.567731+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.568181+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.568709+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.571691+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.572152+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.572601+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.572661+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:41:03.573313+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.595927+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.597045+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.602434+00:00", "trade", 13.985, 30.0]
["2026-09-18T16:41:03.606360+00:00", "trade", 13.985, 177.0]
["2026-09-18T16:41:03.607122+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:03.661111+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.337493+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:41:04.338313+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.350740+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.374423+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:41:04.374452+00:00", "trade", 13.985, 8.0]
["2026-09-18T16:41:04.374460+00:00", "trade", 13.985, 292.0]
["2026-09-18T16:41:04.374533+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.374534+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:41:04.374595+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:41:04.374835+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:41:04.374893+00:00", "trade", 13.985, 299.0]
["2026-09-18T16:41:04.375826+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.378883+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:41:04.379296+00:00", "trade", 13.985, 6.0]
["2026-09-18T16:41:04.379298+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:41:04.379299+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:41:04.379383+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:41:04.379573+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.379655+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.379848+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:41:04.379933+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:41:04.379945+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.380394+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.381755+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382276+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382290+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382538+00:00", "trade", 13.98, 800.0]
["2026-09-18T16:41:04.382540+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:41:04.382541+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:41:04.382542+00:00", "trade", 13.98, 23.0]
["2026-09-18T16:41:04.382545+00:00", "trade", 13.98, 104.0]
["2026-09-18T16:41:04.382583+00:00", "trade", 13.98, 86.0]
["2026-09-18T16:41:04.382620+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:41:04.382622+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:04.382622+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382625+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:41:04.382627+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:04.382628+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:41:04.382628+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382629+00:00", "trade", 13.98, 2000.0]
["2026-09-18T16:41:04.382634+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382641+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382649+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382662+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382670+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382685+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382692+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382698+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382712+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382719+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382725+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:41:04.382732+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382738+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382739+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382745+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382751+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382758+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382765+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382771+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382785+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382791+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382799+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382806+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382812+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382819+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382826+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382833+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382860+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382875+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:41:04.382941+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:04.382964+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:04.382966+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:41:04.382966+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:41:04.382967+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:41:04.382967+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383029+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383214+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383377+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383437+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383549+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383683+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383722+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383783+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383841+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:04.383872+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.383899+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.384154+00:00", "trade", 13.97, 107.0]
["2026-09-18T16:41:04.384896+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.384906+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.385402+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.385411+00:00", "trade", 13.98, 28.0]
["2026-09-18T16:41:04.385958+00:00", "trade", 13.985, 700.0]
["2026-09-18T16:41:04.386028+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.386611+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:04.390213+00:00", "trade", 13.975, 16.0]
["2026-09-18T16:41:04.862156+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:05.755139+00:00", "trade", 13.9944, 4.0]
["2026-09-18T16:41:08.389576+00:00", "trade", 13.9788, 1.0]
["2026-09-18T16:41:09.012988+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:41:09.050257+00:00", "trade", 13.975, 60.0]
["2026-09-18T16:41:12.035835+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:41:12.687079+00:00", "trade", 13.9799, 10.0]
["2026-09-18T16:41:12.719704+00:00", "trade", 13.9791, 200.0]
["2026-09-18T16:41:14.106723+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:41:14.108141+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:14.108160+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:14.108594+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:14.431980+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:14.432446+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:14.596461+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:41:14.611880+00:00", "trade", 13.98, 700.0]
["2026-09-18T16:41:14.625590+00:00", "trade", 13.9799, 1.0]
["2026-09-18T16:41:14.883096+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:41:15.468763+00:00", "trade", 13.9793, 1.0]
["2026-09-18T16:41:16.455869+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:41:16.570442+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:41:17.282712+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:41:17.285908+00:00", "trade", 13.975, 19.0]
["2026-09-18T16:41:17.288565+00:00", "trade", 13.975, 596.0]
["2026-09-18T16:41:17.776539+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:41:17.777341+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:17.777364+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:17.777685+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:17.777788+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:17.777797+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:17.777832+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:18.346184+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:18.449182+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:18.455182+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:41:18.455948+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:18.456451+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:19.250886+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:19.447969+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:19.603283+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:20.754263+00:00", "trade", 13.98, 150.0]
["2026-09-18T16:41:20.755101+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:20.755556+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:20.778043+00:00", "trade", 13.9705, 20.0]
["2026-09-18T16:41:21.628822+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:21.629290+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:21.783056+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:41:21.783880+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:22.582180+00:00", "trade", 13.9784, 20.0]
["2026-09-18T16:41:23.071981+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:23.073041+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:23.816847+00:00", "trade", 13.995, 3.0]
["2026-09-18T16:41:23.821876+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:23.822335+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:23.885182+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:24.125887+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:24.151337+00:00", "trade", 13.9773, 150.0]
["2026-09-18T16:41:24.245506+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:25.528792+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:25.534688+00:00", "trade", 13.995, 100.0]
["2026-09-18T16:41:26.350788+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:26.541625+00:00", "trade", 13.9786, 2.0]
["2026-09-18T16:41:26.542400+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:26.542863+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:26.565627+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:26.566288+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:26.915029+00:00", "trade", 13.975, 30.0]
["2026-09-18T16:41:26.916188+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:26.916248+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:26.916646+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:27.652986+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:41:27.653437+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:27.653891+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:28.679822+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:28.680282+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:28.680303+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:28.680758+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:28.795583+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:41:28.796083+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:28.799127+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:41:30.448456+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:30.573251+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:30.634099+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:41:30.657096+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:31.767808+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:32.785686+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:33.142681+00:00", "trade", 13.9785, 80.0]
["2026-09-18T16:41:33.268311+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:41:33.907025+00:00", "trade", 13.9785, 5.0]
["2026-09-18T16:41:34.235610+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:34.381509+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:34.468561+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:34.468656+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:35.361667+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:41:35.361685+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:41:35.361724+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:35.361750+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:35.361797+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:35.909800+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:35.995202+00:00", "trade", 13.975, 21.0]
["2026-09-18T16:41:36.469445+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:41:37.012400+00:00", "trade", 13.9767, 22.0]
["2026-09-18T16:41:37.013824+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:37.014285+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:37.868676+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:39.535608+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:43.524860+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:43.538625+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:41:43.539785+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:43.539809+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:43.540567+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:45.358096+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:41:46.041315+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:47.016998+00:00", "trade", 13.9794, 1.0]
["2026-09-18T16:41:47.227716+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.527635+00:00", "trade", 13.9767, 17.0]
["2026-09-18T16:41:48.852315+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:41:48.852349+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:41:48.852349+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852350+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:41:48.852352+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:41:48.852354+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852356+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852357+00:00", "trade", 13.97, 114.0]
["2026-09-18T16:41:48.852357+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:41:48.852359+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852361+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:41:48.852363+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852366+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852367+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852367+00:00", "trade", 13.97, 18.0]
["2026-09-18T16:41:48.852368+00:00", "trade", 13.97, 500.0]
["2026-09-18T16:41:48.852370+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852374+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:41:48.852375+00:00", "trade", 13.97, 1900.0]
["2026-09-18T16:41:48.852376+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852377+00:00", "trade", 13.97, 23.0]
["2026-09-18T16:41:48.852377+00:00", "trade", 13.97, 77.0]
["2026-09-18T16:41:48.852377+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:41:48.852381+00:00", "trade", 13.97, 9.0]
["2026-09-18T16:41:48.852383+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852389+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852395+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852409+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852415+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852474+00:00", "trade", 13.97, 800.0]
["2026-09-18T16:41:48.852517+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852538+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852545+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852551+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852585+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852592+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852598+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:41:48.852605+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852612+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852619+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852625+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852625+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852627+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:41:48.852628+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:41:48.852632+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852633+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852633+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852635+00:00", "trade", 13.97, 95.0]
["2026-09-18T16:41:48.852636+00:00", "trade", 13.97, 28.0]
["2026-09-18T16:41:48.852646+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852666+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852673+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852682+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852695+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852702+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852709+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852713+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:41:48.852717+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:41:48.852722+00:00", "trade", 13.97, 584.0]
["2026-09-18T16:41:48.852732+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852748+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852750+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:41:48.852751+00:00", "trade", 13.97, 107.0]
["2026-09-18T16:41:48.852752+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:41:48.852753+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:41:48.852753+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852753+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:41:48.852760+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852807+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:41:48.852810+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852823+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852834+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:41:48.852836+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:41:48.852836+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852837+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852842+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852843+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:41:48.852845+00:00", "trade", 13.97, 38.0]
["2026-09-18T16:41:48.852846+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852849+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:41:48.852851+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852854+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:41:48.852854+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852856+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852857+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852857+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.852862+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852862+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852863+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:41:48.852864+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852866+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:41:48.852869+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.852869+00:00", "trade", 13.97, 23.0]
["2026-09-18T16:41:48.852870+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:41:48.852871+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:41:48.852872+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.852876+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:41:48.852877+00:00", "trade", 13.975, 298.0]
["2026-09-18T16:41:48.852899+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:41:48.852921+00:00", "trade", 13.97, 9.0]
["2026-09-18T16:41:48.852931+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:41:48.852966+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.853002+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:41:48.853090+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.853149+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.853264+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.853362+00:00", "trade", 13.965, 145.0]
["2026-09-18T16:41:48.853411+00:00", "trade", 13.9709, 50.0]
["2026-09-18T16:41:48.853461+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.853468+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:41:48.853472+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.853502+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.853537+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.853658+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:48.855063+00:00", "trade", 13.97, 11.0]
["2026-09-18T16:41:48.857298+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:41:48.857889+00:00", "trade", 13.97, 184.0]
["2026-09-18T16:41:48.858003+00:00", "trade", 13.97, 7.0]
["2026-09-18T16:41:48.858147+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:41:48.874955+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:41:48.878241+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:41:48.887525+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:41:48.889427+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:41:48.899990+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:41:49.097939+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:49.220885+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:49.528079+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:49.528563+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:49.588187+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:49.867045+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:49.988781+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:50.009796+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:50.195395+00:00", "trade", 13.9779, 9.0]
["2026-09-18T16:41:50.530456+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:50.531871+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:50.539349+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:50.539443+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:50.580940+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:51.087711+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:51.516915+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:41:51.517010+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:41:51.517732+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:54.217037+00:00", "trade", 13.9774, 200.0]
["2026-09-18T16:41:54.867634+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:55.278873+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:41:55.375818+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:41:55.380146+00:00", "trade", 13.965, 36.0]
["2026-09-18T16:41:55.516468+00:00", "trade", 13.9669, 10.0]
["2026-09-18T16:41:56.375418+00:00", "trade", 13.9778, 2.0]
["2026-09-18T16:41:57.267986+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:57.870047+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:41:58.647709+00:00", "trade", 13.965, 250.0]
["2026-09-18T16:41:59.881730+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:41:59.882192+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:00.641118+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:02.995287+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:03.768069+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:04.747605+00:00", "trade", 13.99, 1000.0]
["2026-09-18T16:42:04.747735+00:00", "trade", 13.99, 200.0]
["2026-09-18T16:42:05.546080+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:05.546149+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:05.547600+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:05.904132+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:05.904601+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:06.148564+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:06.567037+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:06.880040+00:00", "trade", 13.9772, 200.0]
["2026-09-18T16:42:06.902504+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:06.905290+00:00", "trade", 13.965, 7.0]
["2026-09-18T16:42:08.274631+00:00", "trade", 13.9777, 5.0]
["2026-09-18T16:42:08.692790+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:42:08.692871+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.693083+00:00", "trade", 13.97, 70.0]
["2026-09-18T16:42:08.693103+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:42:08.693108+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.693133+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.693153+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.693161+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.693177+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.693184+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.693541+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.693597+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.693660+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.694628+00:00", "trade", 13.97, 600.0]
["2026-09-18T16:42:08.694630+00:00", "trade", 13.97, 114.0]
["2026-09-18T16:42:08.694631+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:42:08.694634+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:42:08.694636+00:00", "trade", 13.97, 600.0]
["2026-09-18T16:42:08.694636+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:42:08.694639+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:42:08.694717+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.694731+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.694745+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.694752+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.694939+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:42:08.694944+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:42:08.694971+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.694977+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:42:08.694979+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:42:08.694993+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:42:08.695075+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.695156+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.695192+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.695212+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.695226+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:42:08.695254+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.695263+00:00", "trade", 13.97, 9.0]
["2026-09-18T16:42:08.695468+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:42:08.695482+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:42:08.695497+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:42:08.695502+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:42:08.695504+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:42:08.695504+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695512+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695519+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695526+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695532+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695538+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695542+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:42:08.695545+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695552+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695559+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695566+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695572+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695573+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:42:08.695579+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:42:08.695579+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695585+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695625+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695701+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.695708+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.696118+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.696454+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.697589+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.698937+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.700467+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:42:08.706298+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.713718+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:42:08.757928+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:08.842214+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:42:08.843037+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:09.014086+00:00", "trade", 13.9767, 1.0]
["2026-09-18T16:42:09.047430+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:09.754525+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:42:09.755357+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:10.214191+00:00", "trade", 13.9716, 1.0]
["2026-09-18T16:42:10.816176+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:12.163350+00:00", "trade", 13.975, 30.0]
["2026-09-18T16:42:12.166731+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:12.289621+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:12.644846+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:42:13.528115+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:14.030404+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:14.347281+00:00", "trade", 13.9798, 125.0]
["2026-09-18T16:42:15.530907+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:15.530934+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:16.081209+00:00", "trade", 13.9899, 146.0]
["2026-09-18T16:42:16.128401+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:18.139752+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:42:18.855399+00:00", "trade", 13.9702, 46.0]
["2026-09-18T16:42:18.856037+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:20.887865+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:42:21.637237+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:42:21.829994+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:42:22.053588+00:00", "trade", 13.9772, 1.0]
["2026-09-18T16:42:22.416611+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:42:22.935773+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:22.935800+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:22.936564+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:23.603927+00:00", "trade", 13.975, 2000.0]
["2026-09-18T16:42:26.126375+00:00", "trade", 13.9888, 10.0]
["2026-09-18T16:42:26.131597+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:27.175243+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:42:27.329039+00:00", "trade", 13.9768, 82.0]
["2026-09-18T16:42:27.611494+00:00", "trade", 13.9769, 800.0]
["2026-09-18T16:42:28.726162+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:42:34.895086+00:00", "trade", 13.9713, 1.0]
["2026-09-18T16:42:35.176756+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:42:35.488237+00:00", "trade", 13.9751, 1.0]
["2026-09-18T16:42:37.268831+00:00", "trade", 13.98, 25.0]
["2026-09-18T16:42:37.274082+00:00", "trade", 13.9852, 31.0]
["2026-09-18T16:42:37.335954+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:42:37.758110+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:42:41.639768+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:42:42.897001+00:00", "trade", 13.9765, 4.0]
["2026-09-18T16:42:43.517358+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:42:43.993851+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:42:43.993887+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:43.993897+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:43.994320+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:43.994425+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:43.994445+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:43.994453+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:43.994812+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:43.995343+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:43.996058+00:00", "trade", 13.975, 29.0]
["2026-09-18T16:42:43.996638+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:44.005145+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:44.414106+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:44.414177+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:46.688338+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:47.020203+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.120411+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.253755+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:42:48.254816+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:42:48.254883+00:00", "trade", 13.975, 73.0]
["2026-09-18T16:42:48.356330+00:00", "trade", 13.9772, 1.0]
["2026-09-18T16:42:48.537432+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537505+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:42:48.537572+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537624+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537824+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537832+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537839+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537853+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537860+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537873+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537880+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537887+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537903+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537904+00:00", "trade", 13.98, 104.0]
["2026-09-18T16:42:48.537905+00:00", "trade", 13.98, 22.0]
["2026-09-18T16:42:48.537907+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.537908+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.537912+00:00", "trade", 13.98, 27.0]
["2026-09-18T16:42:48.537912+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.537915+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.537915+00:00", "trade", 13.98, 400.0]
["2026-09-18T16:42:48.537918+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537925+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537928+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.537930+00:00", "trade", 13.98, 298.0]
["2026-09-18T16:42:48.537932+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.537939+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537946+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537953+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537967+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537986+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537988+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.537995+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538002+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538008+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538012+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.538015+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538021+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538029+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538030+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:42:48.538036+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538038+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538043+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538049+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538055+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538061+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538068+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538075+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538082+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538118+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538187+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538200+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538223+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538244+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538267+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538279+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.538304+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538373+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538422+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.538424+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538487+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538529+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:42:48.538543+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538575+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:48.538630+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:48.538630+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:48.538643+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538648+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538654+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538660+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538667+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538674+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538680+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538687+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538695+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538701+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538707+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538711+00:00", "trade", 13.985, 40.0]
["2026-09-18T16:42:48.538713+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:42:48.538714+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.538757+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.539318+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.539377+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.539421+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:42:48.539560+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.539571+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.539875+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.540534+00:00", "trade", 13.98, 238.0]
["2026-09-18T16:42:48.540567+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.541775+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.542246+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.543088+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.548089+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:42:48.562126+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.569773+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.603941+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.638334+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.638361+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.641440+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.838987+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:48.857399+00:00", "trade", 13.9776, 36.0]
["2026-09-18T16:42:49.028682+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.527806+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.540689+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:42:49.562503+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.563984+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.568807+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.568840+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.568894+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.569275+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.569319+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.569332+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.619776+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:49.676359+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:50.025736+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:42:50.334664+00:00", "trade", 13.98, 68.0]
["2026-09-18T16:42:50.335302+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:50.335381+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:50.335412+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:50.365442+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:50.561975+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:50.562502+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:51.509741+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:42:52.261573+00:00", "trade", 13.98, 25.0]
["2026-09-18T16:42:52.507790+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:42:52.958430+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:42:52.962703+00:00", "trade", 13.985, 17.0]
["2026-09-18T16:42:52.964302+00:00", "trade", 13.985, 11.0]
["2026-09-18T16:42:52.964905+00:00", "trade", 13.98, 25.0]
["2026-09-18T16:42:52.964980+00:00", "trade", 13.985, 65.0]
["2026-09-18T16:42:52.964982+00:00", "trade", 13.98, 800.0]
["2026-09-18T16:42:52.964983+00:00", "trade", 13.98, 26.0]
["2026-09-18T16:42:52.964984+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:42:52.964987+00:00", "trade", 13.98, 112.0]
["2026-09-18T16:42:52.965080+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:52.965087+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:52.965094+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965102+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965108+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965115+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965121+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965128+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965134+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965141+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965148+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965155+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965161+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965253+00:00", "trade", 13.98, 25.0]
["2026-09-18T16:42:52.965256+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965289+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:52.965315+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:52.965379+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:52.965418+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965422+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965488+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:52.965608+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:42:52.965610+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:42:52.965610+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:42:52.965611+00:00", "trade", 13.98, 645.0]
["2026-09-18T16:42:52.965612+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.965614+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:52.965617+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:42:52.965685+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.965692+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.965812+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.965914+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.965997+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.966087+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.966104+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.966158+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.966169+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.966184+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.966373+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.967114+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.972806+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:42:52.983480+00:00", "trade", 13.975, 592.0]
["2026-09-18T16:42:52.983825+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:52.999116+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:53.077075+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:42:53.527920+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:53.527977+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:53.528550+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:53.529003+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:53.548541+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:53.993326+00:00", "trade", 13.9767, 1.0]
["2026-09-18T16:42:54.175180+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:54.521715+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:42:55.334727+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:42:55.399135+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:55.399636+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:55.399659+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:55.399699+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:55.399827+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:55.399947+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:55.400253+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:55.409962+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:55.422152+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:56.413974+00:00", "trade", 13.9771, 100.0]
["2026-09-18T16:42:56.444192+00:00", "trade", 13.9767, 13.0]
["2026-09-18T16:42:56.465813+00:00", "trade", 13.9767, 1.0]
["2026-09-18T16:42:56.466692+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:56.466757+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:57.580566+00:00", "trade", 13.9773, 1.0]
["2026-09-18T16:42:57.774894+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:58.276429+00:00", "trade", 13.9799, 600.0]
["2026-09-18T16:42:58.728592+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:42:58.729059+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729185+00:00", "trade", 13.98, 120.0]
["2026-09-18T16:42:58.729185+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729187+00:00", "trade", 13.98, 108.0]
["2026-09-18T16:42:58.729188+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:58.729189+00:00", "trade", 13.98, 700.0]
["2026-09-18T16:42:58.729192+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729199+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729206+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729207+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:42:58.729256+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729262+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729270+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729290+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729297+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729303+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:58.729304+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729310+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729317+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729324+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729330+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729337+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729343+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729345+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:42:58.729355+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:58.729360+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:58.729364+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:58.729404+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729465+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:42:58.729472+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729481+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729488+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729496+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729502+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729510+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729517+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729523+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729524+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:42:58.729527+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:42:58.729530+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729536+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729549+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729556+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:42:58.729564+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:42:58.729565+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.729566+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:58.729628+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.729797+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:42:58.729797+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:42:58.729844+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:42:58.729971+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.729990+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.730004+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.730061+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.730237+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:42:58.730259+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.730453+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.730509+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.731455+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.731903+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.732601+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:42:58.732638+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.733026+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.733477+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.734534+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.736247+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.744345+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:42:58.833405+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.886824+00:00", "trade", 13.985, 6.0]
["2026-09-18T16:42:58.887634+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:58.930159+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.096854+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.096858+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.096879+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.096883+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.096926+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.096938+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.153108+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.158638+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.229912+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.316517+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.317026+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:42:59.729812+00:00", "trade", 13.99, 2.0]
["2026-09-18T16:43:00.198115+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:00.198871+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:00.731854+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:43:02.926361+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:03.076819+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:03.077270+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:03.078265+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:03.137132+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:43:03.137573+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:03.951098+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:04.947452+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:04.969844+00:00", "trade", 13.98, 17.0]
["2026-09-18T16:43:06.514277+00:00", "trade", 13.9769, 10.0]
["2026-09-18T16:43:07.510267+00:00", "trade", 13.9801, 60.0]
["2026-09-18T16:43:08.179645+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:43:08.829120+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:43:11.334017+00:00", "trade", 13.9826, 15.0]
["2026-09-18T16:43:12.320076+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:12.320096+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:12.595705+00:00", "trade", 13.9826, 15.0]
["2026-09-18T16:43:12.596465+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:12.596491+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:13.424346+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:43:14.061369+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:14.061386+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:14.061861+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:15.124553+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:15.124578+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:15.531038+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:15.532411+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:43:15.532474+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:43:15.532534+00:00", "trade", 13.98, 98.0]
["2026-09-18T16:43:15.533030+00:00", "trade", 13.9796, 50.0]
["2026-09-18T16:43:15.533234+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:15.613683+00:00", "trade", 13.985, 75.0]
["2026-09-18T16:43:15.613742+00:00", "trade", 13.985, 150.0]
["2026-09-18T16:43:15.664845+00:00", "trade", 13.985, 17.0]
["2026-09-18T16:43:16.071962+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:43:16.193176+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:43:16.955833+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:43:17.078608+00:00", "trade", 13.9774, 17.0]
["2026-09-18T16:43:19.481276+00:00", "trade", 13.9747, 1.0]
["2026-09-18T16:43:19.968039+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:21.147661+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:43:21.148142+00:00", "trade", 13.98, 104.0]
["2026-09-18T16:43:21.148143+00:00", "trade", 13.98, 800.0]
["2026-09-18T16:43:21.148144+00:00", "trade", 13.98, 4.0]
["2026-09-18T16:43:21.148240+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:43:21.148240+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:43:21.148247+00:00", "trade", 13.98, 36.0]
["2026-09-18T16:43:21.148257+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:43:21.148258+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:43:21.148287+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148300+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148306+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148312+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148320+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148326+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148333+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148339+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148341+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:43:21.148343+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:43:21.148343+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:43:21.148343+00:00", "trade", 13.98, 400.0]
["2026-09-18T16:43:21.148344+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148346+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148348+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:43:21.148387+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:43:21.148438+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148492+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:43:21.148740+00:00", "trade", 13.98, 121.0]
["2026-09-18T16:43:21.148741+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.148866+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.149088+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.149098+00:00", "trade", 13.975, 27.0]
["2026-09-18T16:43:21.149129+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:43:21.149158+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:43:21.149191+00:00", "trade", 13.975, 24.0]
["2026-09-18T16:43:21.149266+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.149404+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.149966+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.150685+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.153044+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.171048+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.181891+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:43:21.181937+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.205180+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:21.205211+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:22.123328+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:24.550231+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:43:26.657327+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:43:27.329067+00:00", "trade", 13.98, 7.0]
["2026-09-18T16:43:27.329078+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:27.329553+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:27.329577+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:27.329586+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:27.329599+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:27.329606+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:27.330034+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:28.065470+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:28.065484+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:28.405823+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:29.210455+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:30.349492+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:30.354236+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:30.354698+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:30.379796+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:32.099735+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:32.159358+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:34.111587+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:34.140112+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:43:34.141624+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:43:34.142403+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:34.145553+00:00", "trade", 13.975, 53.0]
["2026-09-18T16:43:36.613346+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:36.619590+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:38.357613+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:38.468930+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:39.440170+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:43:39.440974+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:39.441510+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:40.671144+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.223142+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.223682+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.223693+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.224141+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.233037+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.233509+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.233956+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.233972+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.543454+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:41.810186+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.012920+00:00", "trade", 13.9772, 2.0]
["2026-09-18T16:43:43.014198+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:43:43.014284+00:00", "trade", 13.975, 65.0]
["2026-09-18T16:43:43.014958+00:00", "trade", 13.975, 35.0]
["2026-09-18T16:43:43.015010+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:43:43.015727+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.016258+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.016276+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.179162+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.179679+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.179817+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.180608+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.180653+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.181205+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.181674+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.189089+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.189541+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:43.194939+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:44.220162+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:44.994567+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:44.994800+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:44.994987+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:44.995233+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:44.995495+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:44.997904+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:45.000964+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:45.000975+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:45.001003+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:45.001408+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:45.001660+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:45.205655+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:45.534394+00:00", "trade", 13.9791, 25.0]
["2026-09-18T16:43:45.935313+00:00", "trade", 13.9795, 1.0]
["2026-09-18T16:43:45.936134+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:45.992391+00:00", "trade", 13.9786, 3.0]
["2026-09-18T16:43:46.066693+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:47.940295+00:00", "trade", 13.98, 25.0]
["2026-09-18T16:43:48.535045+00:00", "trade", 13.9795, 1.0]
["2026-09-18T16:43:48.831319+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:48.831342+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:48.831500+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:48.831792+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:48.831840+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:48.841500+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:48.939472+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:43:49.812660+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:49.841346+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:49.927988+00:00", "trade", 13.9794, 2.0]
["2026-09-18T16:43:50.059999+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:43:50.861428+00:00", "trade", 13.9771, 1.0]
["2026-09-18T16:43:51.417591+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:51.417633+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:51.418062+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:51.418278+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:51.418523+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:51.418560+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:52.122153+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:52.726977+00:00", "trade", 13.975, 96.0]
["2026-09-18T16:43:52.727043+00:00", "trade", 13.975, 56.0]
["2026-09-18T16:43:52.937425+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:43:53.078037+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:43:53.628543+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:53.629322+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.301548+00:00", "trade", 13.9773, 50.0]
["2026-09-18T16:43:54.303292+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.414043+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:43:54.414045+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.414105+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.414541+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.414610+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.416020+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.416306+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.416465+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.416766+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.444369+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.453869+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:43:54.453869+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.454309+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.454326+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.454338+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.454351+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.454749+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:54.456572+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:55.005716+00:00", "trade", 13.9773, 5.0]
["2026-09-18T16:43:55.473922+00:00", "trade", 13.9794, 10.0]
["2026-09-18T16:43:56.493822+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:56.495521+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:56.495963+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:56.496234+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:56.496276+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:56.854090+00:00", "trade", 13.9771, 1.0]
["2026-09-18T16:43:56.955264+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:56.966943+00:00", "trade", 13.975, 150.0]
["2026-09-18T16:43:56.967684+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:56.967691+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:56.967767+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:57.566702+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:59.845105+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:43:59.845112+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:01.108872+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:01.108879+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:01.806919+00:00", "trade", 13.9775, 1.0]
["2026-09-18T16:44:02.657973+00:00", "trade", 13.975, 39.0]
["2026-09-18T16:44:02.658548+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:44:02.658608+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:44:02.664799+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:44:02.664809+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:44:02.665354+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:02.665361+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:02.742317+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:44:07.834952+00:00", "trade", 13.9782, 1.0]
["2026-09-18T16:44:08.545407+00:00", "trade", 13.9776, 58.0]
["2026-09-18T16:44:09.625275+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:44:09.626592+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:11.578674+00:00", "trade", 13.975, 144.0]
["2026-09-18T16:44:12.384960+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:44:12.385022+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:44:12.460737+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:44:12.678243+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:44:15.042074+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:15.042101+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:15.042114+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:15.042773+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:15.043576+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:15.044070+00:00", "trade", 13.975, 19.0]
["2026-09-18T16:44:15.044572+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:44:15.045083+00:00", "trade", 13.975, 52.0]
["2026-09-18T16:44:15.060945+00:00", "trade", 13.975, 426.0]
["2026-09-18T16:44:15.069709+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:44:15.078637+00:00", "trade", 13.975, 144.0]
["2026-09-18T16:44:15.740159+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:15.740187+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:15.740792+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:15.968754+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:44:16.066691+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:16.160084+00:00", "trade", 13.975, 18.0]
["2026-09-18T16:44:16.163969+00:00", "trade", 13.975, 32.0]
["2026-09-18T16:44:16.265761+00:00", "trade", 13.975, 70.0]
["2026-09-18T16:44:17.354000+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:44:17.578986+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:17.579445+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:44:17.579455+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:17.611515+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:17.611970+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:17.612235+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:44:17.626269+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:44:20.484317+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:21.895309+00:00", "trade", 13.975, 500.0]
["2026-09-18T16:44:23.006555+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:44:24.262527+00:00", "trade", 13.9775, 28.0]
["2026-09-18T16:44:24.303456+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:24.303912+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:24.620496+00:00", "trade", 13.9787, 1.0]
["2026-09-18T16:44:24.848371+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.221313+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.221395+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.231240+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.366945+00:00", "trade", 13.9799, 3000.0]
["2026-09-18T16:44:25.367426+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.377372+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.620539+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.621251+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.651061+00:00", "trade", 13.98, 25.0]
["2026-09-18T16:44:25.841750+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.842440+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.844756+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.844770+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.845267+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.845729+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:25.895634+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:44:26.010004+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:26.010533+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:26.185699+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:26.283693+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:44:26.284126+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:26.786052+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:44:27.355517+00:00", "trade", 13.9775, 100.0]
["2026-09-18T16:44:31.432283+00:00", "trade", 13.975, 500.0]
["2026-09-18T16:44:32.201140+00:00", "trade", 13.9776, 71.0]
["2026-09-18T16:44:34.872147+00:00", "trade", 13.975, 49.0]
["2026-09-18T16:44:34.878252+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:44:34.912104+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:35.002719+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:44:35.949277+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:44:35.950266+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:36.067375+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:37.384198+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:44:37.384418+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:44:37.387188+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:37.399154+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:37.715508+00:00", "trade", 13.975, 58.0]
["2026-09-18T16:44:37.716271+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:37.716733+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:37.929399+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:39.130928+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:44:39.940780+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:40.330745+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:44:41.185093+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:44:41.475908+00:00", "trade", 13.9776, 21.0]
["2026-09-18T16:44:41.831000+00:00", "trade", 13.9772, 100.0]
["2026-09-18T16:44:42.107306+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:42.129422+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:44:42.129439+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:44:42.849476+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:42.908467+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:43.163496+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:43.345420+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:43.388493+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:44.166692+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:46.435277+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:46.616027+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:44:46.643265+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:44:47.150426+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:44:48.393714+00:00", "trade", 13.9789, 4.0]
["2026-09-18T16:44:48.397445+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:48.397643+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:44:48.397706+00:00", "trade", 13.975, 92.0]
["2026-09-18T16:44:48.397901+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:48.561662+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:48.561679+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:48.562598+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:48.707983+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:48.716557+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:48.807673+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:44:48.807766+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:44:48.808218+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:49.492593+00:00", "trade", 13.9769, 10.0]
["2026-09-18T16:44:49.735234+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:49.735243+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:50.900996+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:44:50.901750+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:50.901773+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:50.902230+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:51.156019+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:44:52.789865+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:53.146442+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:53.403412+00:00", "trade", 13.97, 28.0]
["2026-09-18T16:44:53.403415+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:53.403483+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:53.403878+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:53.403899+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:54.275145+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:54.276079+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:54.276140+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:54.276202+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:44:54.276669+00:00", "trade", 13.97, 273.0]
["2026-09-18T16:44:54.276900+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:54.276968+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:54.277423+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:54.277484+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:54.421435+00:00", "trade", 13.9768, 69.0]
["2026-09-18T16:44:54.422194+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:54.422666+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.197191+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.197287+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.197876+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.197911+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.197929+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.197968+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.197991+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.198330+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.199371+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.202967+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.209989+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.291372+00:00", "trade", 13.97, 18.0]
["2026-09-18T16:44:55.291586+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.294960+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.294961+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.294962+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.294963+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.294965+00:00", "trade", 13.97, 72.0]
["2026-09-18T16:44:55.294967+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.294969+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:44:55.294969+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:44:55.294973+00:00", "trade", 13.97, 800.0]
["2026-09-18T16:44:55.294973+00:00", "trade", 13.97, 28.0]
["2026-09-18T16:44:55.294974+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.294980+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.294985+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:44:55.294994+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.295000+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.295020+00:00", "trade", 13.97, 19.0]
["2026-09-18T16:44:55.295055+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.295062+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.295068+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.295075+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:44:55.295081+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:44:55.295088+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:44:55.295095+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:44:55.295108+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:44:55.295115+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:44:55.295121+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:44:55.295128+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:44:55.295135+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:44:55.295262+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:44:55.295266+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.295266+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:44:55.295267+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:44:55.295269+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.295270+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.295278+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:44:55.295336+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:44:55.295343+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.295403+00:00", "trade", 13.97, 72.0]
["2026-09-18T16:44:55.295562+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.295564+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.295565+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:44:55.295565+00:00", "trade", 13.97, 18.0]
["2026-09-18T16:44:55.295569+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.295572+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.295573+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.295596+00:00", "trade", 13.97, 90.0]
["2026-09-18T16:44:55.295598+00:00", "trade", 13.97, 9.0]
["2026-09-18T16:44:55.295598+00:00", "trade", 13.97, 663.0]
["2026-09-18T16:44:55.295599+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:44:55.295599+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:44:55.295599+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.295612+00:00", "trade", 13.97, 91.0]
["2026-09-18T16:44:55.295670+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.295676+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.295686+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.295698+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.295905+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.295930+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.296013+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.296024+00:00", "trade", 13.96, 22.0]
["2026-09-18T16:44:55.296125+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.296190+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.296219+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:44:55.296248+00:00", "trade", 13.965, 152.0]
["2026-09-18T16:44:55.296532+00:00", "trade", 13.965, 448.0]
["2026-09-18T16:44:55.296534+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:44:55.296736+00:00", "trade", 13.96, 117.0]
["2026-09-18T16:44:55.297126+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.298308+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:44:55.302030+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.302094+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.306232+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.306937+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.306975+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.306998+00:00", "trade", 13.97, 90.0]
["2026-09-18T16:44:55.316813+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.325855+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.335835+00:00", "trade", 13.9759, 1.0]
["2026-09-18T16:44:55.382865+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.422865+00:00", "trade", 13.965, 186.0]
["2026-09-18T16:44:55.840849+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:55.842170+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:56.127266+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:56.298217+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:44:56.309772+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:56.309797+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:56.311434+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:56.311881+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:56.343533+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:56.530006+00:00", "trade", 13.97, 89.0]
["2026-09-18T16:44:57.855467+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:58.346528+00:00", "trade", 13.9673, 1.0]
["2026-09-18T16:44:58.347353+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:58.352905+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:58.354235+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:58.808542+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:44:59.874365+00:00", "trade", 13.977, 8.0]
["2026-09-18T16:45:00.098843+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:45:00.099237+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:00.099398+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:45:00.276360+00:00", "trade", 13.965, 8.0]
["2026-09-18T16:45:00.841578+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:00.842592+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:00.842615+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:00.843333+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:01.838667+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:45:01.866691+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:02.250217+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:02.959435+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:45:03.387685+00:00", "trade", 13.965, 29.0]
["2026-09-18T16:45:03.388896+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:45:04.437389+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:06.923408+00:00", "trade", 13.965, 13.0]
["2026-09-18T16:45:07.144742+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:45:08.609882+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:45:10.569142+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:10.688988+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:45:10.689891+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:45:10.690000+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:10.696062+00:00", "trade", 13.965, 158.0]
["2026-09-18T16:45:11.626022+00:00", "trade", 13.9769, 5.0]
["2026-09-18T16:45:13.506575+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:13.509396+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:15.425425+00:00", "trade", 13.9644, 36.0]
["2026-09-18T16:45:16.434343+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:16.434369+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:16.483595+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:17.466691+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:17.764733+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:18.030468+00:00", "trade", 13.965, 28.0]
["2026-09-18T16:45:18.435595+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:45:18.435633+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:18.436888+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:19.031059+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:20.887551+00:00", "trade", 13.9763, 900.0]
["2026-09-18T16:45:21.075040+00:00", "trade", 13.965, 121.0]
["2026-09-18T16:45:21.075984+00:00", "trade", 13.965, 4.0]
["2026-09-18T16:45:21.077833+00:00", "trade", 13.965, 88.0]
["2026-09-18T16:45:21.158972+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:45:21.324513+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:45:21.325920+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:21.565322+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:45:21.944478+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:21.944504+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:21.944520+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:21.945273+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:22.652516+00:00", "trade", 13.9762, 89.0]
["2026-09-18T16:45:22.966692+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:23.206452+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:45:24.590467+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:45:24.634935+00:00", "trade", 13.9727, 4.0]
["2026-09-18T16:45:25.194183+00:00", "trade", 13.9727, 5.0]
["2026-09-18T16:45:26.658532+00:00", "trade", 13.9733, 1.0]
["2026-09-18T16:45:27.206757+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:45:27.206817+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:45:31.607909+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:45:32.512970+00:00", "trade", 13.9699, 10.0]
["2026-09-18T16:45:33.091227+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:45:34.033624+00:00", "trade", 13.9744, 43.0]
["2026-09-18T16:45:34.330818+00:00", "trade", 13.965, 60.0]
["2026-09-18T16:45:36.801526+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:36.801551+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:36.803105+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:36.917754+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:37.876355+00:00", "trade", 13.9671, 3.0]
["2026-09-18T16:45:37.877170+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:45:38.373740+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:45:38.689233+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:39.104677+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:41.030589+00:00", "trade", 13.965, 14.0]
["2026-09-18T16:45:42.206701+00:00", "trade", 13.965, 2000.0]
["2026-09-18T16:45:42.255286+00:00", "trade", 13.965, 164.0]
["2026-09-18T16:45:42.357961+00:00", "trade", 13.965, 84.0]
["2026-09-18T16:45:42.362335+00:00", "trade", 13.965, 116.0]
["2026-09-18T16:45:42.402604+00:00", "trade", 13.965, 84.0]
["2026-09-18T16:45:42.473249+00:00", "trade", 13.965, 88.0]
["2026-09-18T16:45:42.515052+00:00", "trade", 13.9683, 1.0]
["2026-09-18T16:45:42.758464+00:00", "trade", 13.965, 16.0]
["2026-09-18T16:45:42.780659+00:00", "trade", 13.965, 76.0]
["2026-09-18T16:45:44.146231+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:44.146315+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:45:45.218130+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:45.832215+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:46.739238+00:00", "trade", 13.965, 128.0]
["2026-09-18T16:45:46.751293+00:00", "trade", 13.965, 12.0]
["2026-09-18T16:45:46.752437+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:45:46.752634+00:00", "trade", 13.965, 37.0]
["2026-09-18T16:45:46.752854+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:47.008855+00:00", "trade", 13.965, 50.0]
["2026-09-18T16:45:47.733716+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:47.734905+00:00", "trade", 13.965, 23.0]
["2026-09-18T16:45:48.030871+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:45:48.032569+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:48.032595+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:48.032611+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:48.033479+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:48.033507+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:48.034200+00:00", "trade", 13.965, 626.0]
["2026-09-18T16:45:48.034731+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:45:48.043068+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:48.055140+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:45:48.194114+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:45:49.334207+00:00", "trade", 13.9675, 6.0]
["2026-09-18T16:45:50.354356+00:00", "trade", 13.9764, 3.0]
["2026-09-18T16:45:50.770408+00:00", "trade", 13.965, 22.0]
["2026-09-18T16:45:51.137405+00:00", "trade", 13.965, 14.0]
["2026-09-18T16:45:51.279088+00:00", "trade", 13.9763, 47.0]
["2026-09-18T16:45:52.031171+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:45:52.032287+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:52.032314+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:52.107723+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:54.937769+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:45:56.202166+00:00", "trade", 13.96, 19.0]
["2026-09-18T16:45:56.202175+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:56.202199+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:56.202225+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:56.202239+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:56.212705+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:45:57.074586+00:00", "trade", 13.9763, 4.0]
["2026-09-18T16:45:57.818729+00:00", "trade", 13.965, 120.0]
["2026-09-18T16:45:57.884632+00:00", "trade", 13.9738, 100.0]
["2026-09-18T16:45:58.788980+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:45:58.789745+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:00.180106+00:00", "trade", 13.9711, 1.0]
["2026-09-18T16:46:01.560358+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:01.560813+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:02.105427+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:03.479208+00:00", "trade", 13.9651, 3.0]
["2026-09-18T16:46:03.753895+00:00", "trade", 13.971, 2.0]
["2026-09-18T16:46:03.779561+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:46:03.780008+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:03.809836+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:46:05.070042+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:05.071198+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:06.203850+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:07.414066+00:00", "trade", 13.9651, 23.0]
["2026-09-18T16:46:07.415051+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:07.552517+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:07.552980+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:08.216012+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:08.436280+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:46:08.436283+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:08.436312+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:46:08.436434+00:00", "trade", 13.965, 60.0]
["2026-09-18T16:46:11.626850+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:46:11.626902+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:46:12.726703+00:00", "trade", 13.9651, 100.0]
["2026-09-18T16:46:13.491180+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:13.491897+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:14.163257+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:14.164206+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:14.226783+00:00", "trade", 13.965, 116.0]
["2026-09-18T16:46:16.081214+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:46:16.114958+00:00", "trade", 13.9746, 53.0]
["2026-09-18T16:46:16.119131+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.119158+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.120041+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491371+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491373+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:46:16.491390+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491397+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491404+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491411+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491425+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491432+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491438+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491445+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491452+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491458+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.491756+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.492062+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.492157+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.492519+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.492542+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.501121+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.870277+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:16.872516+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:46:16.904592+00:00", "trade", 13.965, 50.0]
["2026-09-18T16:46:16.956713+00:00", "trade", 13.965, 60.0]
["2026-09-18T16:46:17.274693+00:00", "trade", 13.9745, 2.0]
["2026-09-18T16:46:18.838230+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:18.838245+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:46:18.838277+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:18.838844+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:18.838870+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:18.839237+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:18.839564+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:18.874157+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:19.142770+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:20.772414+00:00", "trade", 13.9644, 6.0]
["2026-09-18T16:46:20.862816+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:20.962612+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:23.185332+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:23.928933+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:23.929332+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:23.954800+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:23.954825+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:23.961399+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:23.961427+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:24.018771+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:24.741540+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:46:24.958589+00:00", "trade", 13.9735, 2.0]
["2026-09-18T16:46:25.248564+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:25.594112+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:26.633469+00:00", "trade", 13.9651, 100.0]
["2026-09-18T16:46:27.176248+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:46:27.618367+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:28.787985+00:00", "trade", 13.9682, 1.0]
["2026-09-18T16:46:29.285365+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:46:29.285830+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:29.286219+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:29.499175+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:46:29.499992+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:29.674626+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:30.007452+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:30.217858+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:46:30.724719+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:30.725182+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:31.205577+00:00", "trade", 13.965, 456.0]
["2026-09-18T16:46:31.205585+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:46:31.205655+00:00", "trade", 13.965, 44.0]
["2026-09-18T16:46:32.114240+00:00", "trade", 13.976, 81.0]
["2026-09-18T16:46:32.559801+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:46:32.560574+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:34.028213+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:34.235943+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:34.386785+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:46:34.420251+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:34.420277+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:34.420954+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:34.421009+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:34.452746+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:37.645686+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:46:37.710142+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:46:37.712628+00:00", "trade", 13.96, 189.0]
["2026-09-18T16:46:40.605229+00:00", "trade", 13.96, 33.0]
["2026-09-18T16:46:40.605230+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.605295+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.605322+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.605827+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.605881+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.720931+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.720939+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.720946+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.720957+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.720965+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.720968+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:46:40.720972+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.720979+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.721443+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.721768+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:40.801947+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:46:41.773463+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:46:41.777561+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:46:41.777763+00:00", "trade", 13.965, 163.0]
["2026-09-18T16:46:41.777825+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:46:41.778799+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:46:41.802778+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:41.819548+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:46:42.197756+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:46:42.821806+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:46:42.821868+00:00", "trade", 13.965, 98.0]
["2026-09-18T16:46:43.150811+00:00", "trade", 13.973, 5.0]
["2026-09-18T16:46:43.561604+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:46:43.562729+00:00", "trade", 13.965, 98.0]
["2026-09-18T16:46:44.331770+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:46:44.657558+00:00", "trade", 13.9735, 200.0]
["2026-09-18T16:46:47.100321+00:00", "trade", 13.973, 5.0]
["2026-09-18T16:46:47.160442+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:46:47.773716+00:00", "trade", 13.965, 40.0]
["2026-09-18T16:46:47.776057+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:46:48.768659+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:46:49.283240+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:49.283268+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:49.930712+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:49.938894+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:46:50.695484+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:46:50.696029+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:50.696488+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:50.774404+00:00", "trade", 13.9641, 14.0]
["2026-09-18T16:46:50.775218+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:51.351519+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:46:51.972110+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:51.972572+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:52.031247+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:53.295325+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:46:53.445148+00:00", "trade", 13.9697, 50.0]
["2026-09-18T16:46:53.801307+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:46:55.813496+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:55.813525+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:55.832930+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:56.711960+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:46:57.227897+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:57.227925+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:57.228653+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:46:58.228067+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:46:59.531607+00:00", "trade", 13.9649, 1.0]
["2026-09-18T16:47:00.640619+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:00.640658+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:00.719025+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:47:02.666002+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:02.666688+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:02.745886+00:00", "trade", 13.9618, 17.0]
["2026-09-18T16:47:02.752882+00:00", "trade", 13.9617, 108.0]
["2026-09-18T16:47:02.753584+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:02.757270+00:00", "trade", 13.9621, 56.0]
["2026-09-18T16:47:02.765619+00:00", "trade", 13.9622, 16.0]
["2026-09-18T16:47:02.793214+00:00", "trade", 13.964, 2.0]
["2026-09-18T16:47:02.913857+00:00", "trade", 13.9734, 2.0]
["2026-09-18T16:47:03.216102+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:03.781225+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:04.300690+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:47:04.301991+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:04.508379+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:04.508440+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:04.778562+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:04.778657+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:06.870652+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:06.873838+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:47:06.874700+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:06.874709+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:06.883740+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:47:07.691699+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:47:07.919184+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919187+00:00", "trade", 13.96, 72.0]
["2026-09-18T16:47:07.919187+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:47:07.919188+00:00", "trade", 13.96, 12.0]
["2026-09-18T16:47:07.919190+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:47:07.919213+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919226+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919233+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919240+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919247+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919254+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919260+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919267+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919274+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919756+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919845+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919878+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919891+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919903+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919910+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919911+00:00", "trade", 13.96, 96.0]
["2026-09-18T16:47:07.919912+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.919913+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.919914+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:47:07.919918+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.919918+00:00", "trade", 13.96, 5.0]
["2026-09-18T16:47:07.919918+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919921+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:47:07.919921+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:47:07.919924+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.919926+00:00", "trade", 13.96, 19.0]
["2026-09-18T16:47:07.919926+00:00", "trade", 13.96, 778.0]
["2026-09-18T16:47:07.920288+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920294+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:47:07.920302+00:00", "trade", 13.96, 90.0]
["2026-09-18T16:47:07.920319+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920476+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920490+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920503+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920510+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920517+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920549+00:00", "trade", 13.96, 3.0]
["2026-09-18T16:47:07.920565+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920566+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920568+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920568+00:00", "trade", 13.96, 29.0]
["2026-09-18T16:47:07.920660+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920680+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920714+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920726+00:00", "trade", 13.96, 63.0]
["2026-09-18T16:47:07.920729+00:00", "trade", 13.96, 19.0]
["2026-09-18T16:47:07.920797+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:47:07.920827+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920878+00:00", "trade", 13.96, 71.0]
["2026-09-18T16:47:07.920880+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920880+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920882+00:00", "trade", 13.96, 41.0]
["2026-09-18T16:47:07.920885+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:47:07.920888+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920890+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.920892+00:00", "trade", 13.96, 5.0]
["2026-09-18T16:47:07.920893+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920893+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:47:07.920894+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920900+00:00", "trade", 13.96, 21.0]
["2026-09-18T16:47:07.920900+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920900+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:47:07.920902+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:47:07.920908+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920908+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:07.920933+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.921006+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.921085+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.921171+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.921235+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.921515+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.921787+00:00", "trade", 13.96, 9.0]
["2026-09-18T16:47:07.922180+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.922404+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.922833+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.969677+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:47:07.970060+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:07.970108+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:08.130736+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:08.356005+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:08.356301+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:08.472306+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:08.472327+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:08.546811+00:00", "trade", 13.9629, 190.0]
["2026-09-18T16:47:09.184181+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:47:09.803183+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:47:10.496727+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.064704+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:47:12.513636+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.513661+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.513674+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.513675+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:47:12.514063+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.514073+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.514100+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.514151+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.932118+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.932163+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.932177+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.932618+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.941567+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:12.989853+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:13.143803+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:47:15.041899+00:00", "trade", 13.96, 11.0]
["2026-09-18T16:47:16.220175+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:47:16.335919+00:00", "trade", 13.965, 19.0]
["2026-09-18T16:47:16.874251+00:00", "trade", 13.9622, 16.0]
["2026-09-18T16:47:17.293810+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:17.933817+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:18.472512+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:47:18.555027+00:00", "trade", 13.9621, 1.0]
["2026-09-18T16:47:18.557451+00:00", "trade", 13.965, 52.0]
["2026-09-18T16:47:18.559044+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:47:19.586796+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:19.586822+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:19.586848+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:19.589469+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.166881+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.166907+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.169115+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.220730+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.589012+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.589475+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.708078+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.776429+00:00", "trade", 13.9606, 24.0]
["2026-09-18T16:47:20.955141+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:20.955655+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.955837+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.956154+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.956176+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.956223+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.956642+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.956675+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.956711+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.956730+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.957193+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:20.965602+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.196520+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.328392+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.377849+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.522460+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.522949+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.523143+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.917279+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.921700+00:00", "trade", 13.9617, 100.0]
["2026-09-18T16:47:21.925820+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:47:21.928465+00:00", "trade", 13.9618, 49.0]
["2026-09-18T16:47:21.929549+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.929762+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:21.949496+00:00", "trade", 13.9622, 140.0]
["2026-09-18T16:47:22.294659+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:22.295334+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:22.562923+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:47:23.185720+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:47:25.927851+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:26.672616+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:27.157843+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:27.179943+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:47:27.373006+00:00", "trade", 13.9617, 100.0]
["2026-09-18T16:47:27.377885+00:00", "trade", 13.96, 23.0]
["2026-09-18T16:47:27.395784+00:00", "trade", 13.9604, 120.0]
["2026-09-18T16:47:27.444271+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:27.540235+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:47:27.632203+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:47:27.632672+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:27.633100+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:27.665167+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:47:27.665853+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:27.666308+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:28.620484+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:28.621324+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:28.787840+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:47:31.555486+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:47:31.611744+00:00", "trade", 13.9632, 1.0]
["2026-09-18T16:47:32.181474+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:47:32.181528+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:32.181585+00:00", "trade", 13.96, 6.0]
["2026-09-18T16:47:32.181643+00:00", "trade", 13.96, 31.0]
["2026-09-18T16:47:32.515978+00:00", "trade", 13.965, 15.0]
["2026-09-18T16:47:32.776613+00:00", "trade", 13.9642, 30.0]
["2026-09-18T16:47:33.952047+00:00", "trade", 13.9747, 100.0]
["2026-09-18T16:47:34.129402+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:47:34.356236+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:47:34.359514+00:00", "trade", 13.965, 469.0]
["2026-09-18T16:47:35.039212+00:00", "trade", 13.96, 7.0]
["2026-09-18T16:47:35.090791+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:35.296123+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:35.968132+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:36.038197+00:00", "trade", 13.96, 7.0]
["2026-09-18T16:47:36.039027+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:36.098653+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:36.247167+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:47:37.141328+00:00", "trade", 13.965, 26.0]
["2026-09-18T16:47:37.415413+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:47:38.034725+00:00", "trade", 13.9746, 10.0]
["2026-09-18T16:47:38.035140+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:38.035860+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:38.447562+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:39.035048+00:00", "trade", 13.9618, 1.0]
["2026-09-18T16:47:39.035891+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:39.207907+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:39.800965+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:41.125073+00:00", "trade", 13.965, 44.0]
["2026-09-18T16:47:41.125105+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:41.125838+00:00", "trade", 13.965, 59.0]
["2026-09-18T16:47:41.126743+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:47:41.127162+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:41.127303+00:00", "trade", 13.965, 142.0]
["2026-09-18T16:47:41.223977+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:47:42.099764+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:47:43.239272+00:00", "trade", 13.962, 157.0]
["2026-09-18T16:47:43.260505+00:00", "trade", 13.9624, 140.0]
["2026-09-18T16:47:43.310033+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:47:43.793224+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:47:43.793225+00:00", "trade", 13.965, 67.0]
["2026-09-18T16:47:46.462071+00:00", "trade", 13.9745, 60.0]
["2026-09-18T16:47:46.720130+00:00", "trade", 13.9693, 38.0]
["2026-09-18T16:47:46.724884+00:00", "trade", 13.965, 85.0]
["2026-09-18T16:47:46.726498+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:47:47.094271+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:47:47.094946+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:47:48.002171+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:47:48.094027+00:00", "trade", 13.965, 175.0]
["2026-09-18T16:47:48.099989+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:47:48.171789+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:47:49.036585+00:00", "trade", 13.965, 4.0]
["2026-09-18T16:47:49.084331+00:00", "trade", 13.9709, 5.0]
["2026-09-18T16:47:50.550021+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:47:50.778400+00:00", "trade", 13.9635, 17.0]
["2026-09-18T16:47:50.836482+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:47:50.849328+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:47:50.855601+00:00", "trade", 13.965, 251.0]
["2026-09-18T16:47:50.932264+00:00", "trade", 13.965, 29.0]
["2026-09-18T16:47:51.698994+00:00", "trade", 13.965, 153.0]
["2026-09-18T16:47:52.999725+00:00", "trade", 13.9701, 4.0]
["2026-09-18T16:47:54.842413+00:00", "trade", 13.964, 12.0]
["2026-09-18T16:47:54.853506+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:54.853540+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:54.853544+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:47:54.853581+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:54.853629+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:54.853916+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:54.854013+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:54.854483+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:55.320636+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:47:56.022303+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:47:56.795393+00:00", "trade", 13.9677, 5.0]
["2026-09-18T16:47:57.273584+00:00", "trade", 13.963, 1.0]
["2026-09-18T16:48:00.080184+00:00", "trade", 13.97, 116.0]
["2026-09-18T16:48:00.083822+00:00", "trade", 13.965, 55.0]
["2026-09-18T16:48:00.532661+00:00", "trade", 13.9629, 100.0]
["2026-09-18T16:48:01.837066+00:00", "trade", 13.9694, 1.0]
["2026-09-18T16:48:02.006492+00:00", "trade", 13.9636, 900.0]
["2026-09-18T16:48:02.929250+00:00", "trade", 13.963, 1.0]
["2026-09-18T16:48:02.930267+00:00", "trade", 13.965, 174.0]
["2026-09-18T16:48:03.152348+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:04.652102+00:00", "trade", 13.967, 24.0]
["2026-09-18T16:48:04.714020+00:00", "trade", 13.9744, 600.0]
["2026-09-18T16:48:04.999651+00:00", "trade", 13.9691, 15.0]
["2026-09-18T16:48:06.136443+00:00", "trade", 13.9744, 100.0]
["2026-09-18T16:48:06.393464+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:06.633209+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:48:06.728954+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:07.502714+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:07.927588+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:08.375672+00:00", "trade", 13.963, 3.0]
["2026-09-18T16:48:08.691503+00:00", "trade", 13.965, 14.0]
["2026-09-18T16:48:12.066380+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:12.120976+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:13.246247+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:13.246449+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:13.246474+00:00", "trade", 13.965, 161.0]
["2026-09-18T16:48:13.246703+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:13.247050+00:00", "trade", 13.965, 7.0]
["2026-09-18T16:48:13.247114+00:00", "trade", 13.965, 153.0]
["2026-09-18T16:48:13.250768+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:13.301187+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:13.301367+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:13.301709+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:48:13.301769+00:00", "trade", 13.965, 98.0]
["2026-09-18T16:48:13.390775+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:14.092101+00:00", "trade", 13.9689, 80.0]
["2026-09-18T16:48:15.092844+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:48:15.385533+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:48:17.594315+00:00", "trade", 13.9645, 5.0]
["2026-09-18T16:48:18.108107+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:18.913884+00:00", "trade", 13.9743, 12.0]
["2026-09-18T16:48:20.780403+00:00", "trade", 13.9656, 14.0]
["2026-09-18T16:48:20.847656+00:00", "trade", 13.97, 83.0]
["2026-09-18T16:48:20.862662+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:20.862737+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:20.862902+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:20.904527+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.172483+00:00", "trade", 13.968, 5.0]
["2026-09-18T16:48:21.840160+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.840400+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.840887+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937530+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937531+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937535+00:00", "trade", 13.97, 114.0]
["2026-09-18T16:48:21.937535+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:48:21.937538+00:00", "trade", 13.97, 33.0]
["2026-09-18T16:48:21.937538+00:00", "trade", 13.97, 67.0]
["2026-09-18T16:48:21.937544+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937544+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:48:21.937546+00:00", "trade", 13.97, 33.0]
["2026-09-18T16:48:21.937560+00:00", "trade", 13.97, 167.0]
["2026-09-18T16:48:21.937561+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937562+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937564+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937568+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937568+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:48:21.937571+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937571+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:48:21.937577+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937577+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:48:21.937579+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937579+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:48:21.937585+00:00", "trade", 13.97, 71.0]
["2026-09-18T16:48:21.937585+00:00", "trade", 13.97, 27.0]
["2026-09-18T16:48:21.937587+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:48:21.937588+00:00", "trade", 13.97, 101.0]
["2026-09-18T16:48:21.937593+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937593+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937635+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937638+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:48:21.937642+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937652+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937674+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937679+00:00", "trade", 13.97, 142.0]
["2026-09-18T16:48:21.937680+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937682+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937687+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937687+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937688+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937691+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:48:21.937691+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937691+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937694+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937699+00:00", "trade", 13.97, 5.0]
["2026-09-18T16:48:21.937701+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937701+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937702+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937702+00:00", "trade", 13.97, 80.0]
["2026-09-18T16:48:21.937707+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937714+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937721+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937728+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937735+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937741+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937749+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937750+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937755+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937759+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:48:21.937759+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:48:21.937760+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:48:21.937761+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937762+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:21.937767+00:00", "trade", 13.97, 85.0]
["2026-09-18T16:48:21.937769+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:21.937775+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:21.937782+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:21.937788+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:21.937802+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:21.937808+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:21.937827+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:21.937832+00:00", "trade", 13.97, 15.0]
["2026-09-18T16:48:21.937834+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.937834+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:21.937876+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.937906+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.937937+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.937944+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:48:21.937946+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:48:21.937979+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938057+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.938072+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.938104+00:00", "trade", 13.97, 11.0]
["2026-09-18T16:48:21.938109+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.938113+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.938121+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:21.938152+00:00", "trade", 13.97, 3.0]
["2026-09-18T16:48:21.938218+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938294+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938327+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938333+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938350+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938368+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938452+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938481+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938486+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:48:21.938489+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938503+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938513+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938619+00:00", "trade", 13.975, 101.0]
["2026-09-18T16:48:21.938642+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938675+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.938725+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.939405+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:48:21.940665+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.942832+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.945262+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:48:21.945441+00:00", "trade", 13.975, 458.0]
["2026-09-18T16:48:21.945469+00:00", "trade", 13.975, 347.0]
["2026-09-18T16:48:21.951864+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.952067+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:48:21.952154+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:48:21.952158+00:00", "trade", 13.975, 172.0]
["2026-09-18T16:48:21.969641+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.969665+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.977850+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.977920+00:00", "trade", 13.975, 71.0]
["2026-09-18T16:48:21.996435+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:21.996544+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:22.006443+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:22.007253+00:00", "trade", 13.975, 402.0]
["2026-09-18T16:48:22.037615+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:22.038072+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:22.038274+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:22.039144+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:22.100195+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:48:22.136292+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:48:23.338332+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:23.338359+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:24.114455+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:24.373307+00:00", "trade", 13.9684, 10.0]
["2026-09-18T16:48:24.374699+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:24.374725+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:24.612086+00:00", "trade", 13.9729, 50.0]
["2026-09-18T16:48:24.844403+00:00", "trade", 13.9702, 29.0]
["2026-09-18T16:48:25.359712+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:25.515394+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:25.848770+00:00", "trade", 13.975, 97.0]
["2026-09-18T16:48:25.861507+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:48:26.393867+00:00", "trade", 13.975, 60.0]
["2026-09-18T16:48:27.708914+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:29.213926+00:00", "trade", 13.9662, 1.0]
["2026-09-18T16:48:30.655462+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:30.781305+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:48:32.087912+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:32.087939+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:32.089696+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:32.179633+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:48:33.563420+00:00", "trade", 13.9662, 1.0]
["2026-09-18T16:48:33.875407+00:00", "trade", 13.9662, 16.0]
["2026-09-18T16:48:35.289783+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:48:35.290300+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:48:35.290609+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:48:35.291189+00:00", "trade", 13.975, 31.0]
["2026-09-18T16:48:36.489310+00:00", "trade", 13.9686, 3.0]
["2026-09-18T16:48:38.184164+00:00", "trade", 13.9686, 5.0]
["2026-09-18T16:48:38.986595+00:00", "trade", 13.98, 30.0]
["2026-09-18T16:48:39.030763+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:48:39.069767+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:40.196060+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:48:40.682301+00:00", "trade", 13.9668, 200.0]
["2026-09-18T16:48:41.518514+00:00", "trade", 13.975, 22.0]
["2026-09-18T16:48:41.857065+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:43.005740+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:43.836286+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:44.679057+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:44.679495+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:44.680883+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:44.730600+00:00", "trade", 13.9669, 80.0]
["2026-09-18T16:48:45.027946+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:45.481823+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:45.481852+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:45.566951+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:45.629798+00:00", "trade", 13.9686, 4.0]
["2026-09-18T16:48:45.669837+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:48:45.671588+00:00", "trade", 13.98, 15.0]
["2026-09-18T16:48:45.672576+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:45.675140+00:00", "trade", 13.98, 89.0]
["2026-09-18T16:48:45.714266+00:00", "trade", 13.975, 192.0]
["2026-09-18T16:48:45.773145+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:48:45.773722+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:45.805219+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:48:45.836159+00:00", "trade", 13.975, 82.0]
["2026-09-18T16:48:46.476046+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:48:47.627762+00:00", "trade", 13.975, 18.0]
["2026-09-18T16:48:47.628075+00:00", "trade", 13.975, 18.0]
["2026-09-18T16:48:47.632498+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.632503+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:48:47.632504+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:48:47.632532+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.632571+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:48:47.632572+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:48:47.632663+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:48:47.632685+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.632734+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.633031+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.633490+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.633544+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.634105+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.634261+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.708219+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:48:47.708219+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.708220+00:00", "trade", 13.97, 700.0]
["2026-09-18T16:48:47.708223+00:00", "trade", 13.97, 2600.0]
["2026-09-18T16:48:47.708223+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:48:47.708226+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708226+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.708227+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:48:47.708231+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708231+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:48:47.708233+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.708242+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:48:47.708329+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.708335+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:48:47.708342+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708349+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708355+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708362+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708368+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708375+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708382+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708402+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708408+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708416+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708423+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708501+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708507+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:48:47.708524+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:48:47.708524+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:48:47.708694+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708725+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708732+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708756+00:00", "trade", 13.97, 1132.0]
["2026-09-18T16:48:47.708780+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708799+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708810+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708823+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708826+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:48:47.708826+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708826+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708830+00:00", "trade", 13.97, 400.0]
["2026-09-18T16:48:47.708834+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:48:47.708834+00:00", "trade", 13.97, 400.0]
["2026-09-18T16:48:47.708834+00:00", "trade", 13.97, 18.0]
["2026-09-18T16:48:47.708835+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708836+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708837+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708841+00:00", "trade", 13.97, 10.0]
["2026-09-18T16:48:47.708843+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708854+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:48:47.708854+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:48:47.708856+00:00", "trade", 13.97, 130.0]
["2026-09-18T16:48:47.708856+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.708871+00:00", "trade", 13.9718, 52.0]
["2026-09-18T16:48:47.708930+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.708995+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.709055+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.709173+00:00", "trade", 13.97, 17.0]
["2026-09-18T16:48:47.709244+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.709332+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.709360+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.709679+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.709858+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.709955+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.710563+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.710984+00:00", "trade", 13.96, 21.0]
["2026-09-18T16:48:47.711047+00:00", "trade", 13.965, 302.0]
["2026-09-18T16:48:47.713361+00:00", "trade", 13.96, 86.0]
["2026-09-18T16:48:47.713848+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:47.721051+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:47.969065+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:48.069132+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:48:48.267136+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:48.815574+00:00", "trade", 13.9601, 150.0]
["2026-09-18T16:48:48.816171+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:48.837628+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:50.548380+00:00", "trade", 13.965, 637.0]
["2026-09-18T16:48:50.549469+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:50.549516+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:50.550137+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:50.646853+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:50.713981+00:00", "trade", 13.9738, 5.0]
["2026-09-18T16:48:51.042494+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:48:51.042517+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:51.042519+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:51.042521+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:51.042856+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:51.042877+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:51.042938+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:51.042952+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:51.043311+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:51.182619+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:51.188247+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:51.595448+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:52.070308+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:52.070766+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:52.146302+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:52.808601+00:00", "trade", 13.965, 250.0]
["2026-09-18T16:48:52.811446+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:48:52.811860+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:52.963165+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:52.964978+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:53.687113+00:00", "trade", 13.9684, 23.0]
["2026-09-18T16:48:54.846403+00:00", "trade", 13.9699, 33.0]
["2026-09-18T16:48:55.047692+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:55.050240+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:48:55.106217+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:48:55.253851+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:56.535270+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:56.705850+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:48:57.198057+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:48:57.452371+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:57.614123+00:00", "trade", 13.965, 5000.0]
["2026-09-18T16:48:57.614745+00:00", "trade", 13.9674, 67.0]
["2026-09-18T16:48:57.614812+00:00", "trade", 13.9683, 63.0]
["2026-09-18T16:48:57.615121+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:58.092050+00:00", "trade", 13.9691, 100.0]
["2026-09-18T16:48:58.863095+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:58.863250+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:58.863696+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:58.919645+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:48:59.107646+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:59.108047+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:59.108509+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:59.504472+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:59.826743+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:48:59.827505+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:59.827557+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:48:59.987502+00:00", "trade", 13.965, 200.0]
["2026-09-18T16:49:00.062774+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:00.063230+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:00.576556+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:00.618927+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:00.618984+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:00.668468+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:00.841252+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:01.768718+00:00", "trade", 13.9699, 1.0]
["2026-09-18T16:49:01.770564+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:01.771026+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:02.504614+00:00", "trade", 13.965, 65.0]
["2026-09-18T16:49:02.504640+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:02.692380+00:00", "trade", 13.9683, 6.0]
["2026-09-18T16:49:02.712869+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:49:02.930969+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:49:02.940130+00:00", "trade", 13.9681, 6.0]
["2026-09-18T16:49:03.491266+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:49:06.292445+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:49:06.883704+00:00", "trade", 13.9673, 1.0]
["2026-09-18T16:49:07.599905+00:00", "trade", 13.965, 10.0]
["2026-09-18T16:49:08.767755+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:08.767806+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:08.836437+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:08.836493+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:08.872848+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:08.872895+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:08.874255+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:09.174746+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:09.221408+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:49:11.615953+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:49:11.619962+00:00", "trade", 13.965, 18.0]
["2026-09-18T16:49:12.473510+00:00", "trade", 13.9699, 15.0]
["2026-09-18T16:49:13.522813+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:13.522866+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:13.523276+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:13.700959+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:49:14.061534+00:00", "trade", 13.965, 20.0]
["2026-09-18T16:49:14.370063+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:14.529880+00:00", "trade", 13.96, 80.0]
["2026-09-18T16:49:14.530448+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:14.530558+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:14.530612+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:14.530627+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:14.530924+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:14.531014+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:14.531578+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:14.531628+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:14.532932+00:00", "trade", 13.96, 46.0]
["2026-09-18T16:49:14.532932+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:14.532933+00:00", "trade", 13.96, 17.0]
["2026-09-18T16:49:14.532935+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:49:14.532940+00:00", "trade", 13.96, 433.0]
["2026-09-18T16:49:14.532954+00:00", "trade", 13.96, 267.0]
["2026-09-18T16:49:14.532956+00:00", "trade", 13.96, 45.0]
["2026-09-18T16:49:14.533173+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533183+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533189+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533196+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533203+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533210+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533211+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533213+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:49:14.533219+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533221+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533221+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:49:14.533224+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533238+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533297+00:00", "trade", 13.96, 500.0]
["2026-09-18T16:49:14.533363+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533414+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533440+00:00", "trade", 13.96, 6.0]
["2026-09-18T16:49:14.533473+00:00", "trade", 13.96, 16.0]
["2026-09-18T16:49:14.533473+00:00", "trade", 13.96, 50.0]
["2026-09-18T16:49:14.533473+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533499+00:00", "trade", 13.96, 96.0]
["2026-09-18T16:49:14.533505+00:00", "trade", 13.96, 66.0]
["2026-09-18T16:49:14.533530+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533533+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533533+00:00", "trade", 13.96, 2000.0]
["2026-09-18T16:49:14.533534+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:49:14.533535+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:14.533537+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:49:14.533540+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533541+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533543+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533544+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:14.533642+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:14.533668+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:14.533668+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.533728+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.533802+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.533810+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.533917+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.533946+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.534045+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.534124+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.534173+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.534329+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.534374+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.534385+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.535110+00:00", "trade", 13.96, 17.0]
["2026-09-18T16:49:14.550180+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.550227+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.550233+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:14.550236+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.550272+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:49:14.550329+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:14.550336+00:00", "trade", 13.96, 206.0]
["2026-09-18T16:49:14.550673+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.550736+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.635219+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:14.734390+00:00", "trade", 13.9727, 800.0]
["2026-09-18T16:49:15.022922+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:49:15.022956+00:00", "trade", 13.955, 107.0]
["2026-09-18T16:49:15.022981+00:00", "trade", 13.955, 157.0]
["2026-09-18T16:49:15.222238+00:00", "trade", 13.9671, 100.0]
["2026-09-18T16:49:15.890555+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:16.192551+00:00", "trade", 13.9672, 3.0]
["2026-09-18T16:49:16.541465+00:00", "trade", 13.95, 300.0]
["2026-09-18T16:49:16.542169+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:16.706621+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:49:16.779854+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:16.780304+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:17.459138+00:00", "trade", 13.9664, 100.0]
["2026-09-18T16:49:18.657832+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:18.658062+00:00", "trade", 13.95, 200.0]
["2026-09-18T16:49:18.658284+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:19.180236+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:49:19.193524+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:20.914487+00:00", "trade", 13.9577, 1.0]
["2026-09-18T16:49:22.805535+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:24.184396+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:49:24.515507+00:00", "trade", 13.955, 5.0]
["2026-09-18T16:49:24.848401+00:00", "trade", 13.9617, 39.0]
["2026-09-18T16:49:24.849820+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:25.321709+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:49:26.311371+00:00", "trade", 13.9663, 3.0]
["2026-09-18T16:49:26.596320+00:00", "trade", 13.95, 20.0]
["2026-09-18T16:49:27.616401+00:00", "trade", 13.9595, 39.0]
["2026-09-18T16:49:27.616466+00:00", "trade", 13.9595, 31.0]
["2026-09-18T16:49:27.959869+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:49:29.526250+00:00", "trade", 13.951, 35.0]
["2026-09-18T16:49:29.532087+00:00", "trade", 13.9514, 35.0]
["2026-09-18T16:49:29.535928+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:49:29.549112+00:00", "trade", 13.95, 1.0]
["2026-09-18T16:49:29.964968+00:00", "trade", 13.9657, 77.0]
["2026-09-18T16:49:31.210753+00:00", "trade", 13.9663, 5.0]
["2026-09-18T16:49:33.459657+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:33.838275+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:34.137952+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:34.640815+00:00", "trade", 13.955, 20.0]
["2026-09-18T16:49:34.641243+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073385+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:35.073387+00:00", "trade", 13.955, 458.0]
["2026-09-18T16:49:35.073388+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:35.073390+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:49:35.073393+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:49:35.073393+00:00", "trade", 13.96, 126.0]
["2026-09-18T16:49:35.073398+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073398+00:00", "trade", 13.96, 800.0]
["2026-09-18T16:49:35.073401+00:00", "trade", 13.96, 96.0]
["2026-09-18T16:49:35.073428+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073439+00:00", "trade", 13.96, 4.0]
["2026-09-18T16:49:35.073440+00:00", "trade", 13.96, 23.0]
["2026-09-18T16:49:35.073441+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073448+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073466+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:35.073469+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073483+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073490+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073496+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073503+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073510+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073525+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073552+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:35.073552+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:49:35.073577+00:00", "trade", 13.955, 295.0]
["2026-09-18T16:49:35.073581+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:35.073582+00:00", "trade", 13.955, 122.0]
["2026-09-18T16:49:35.073582+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:35.073587+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:35.073588+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:49:35.073641+00:00", "trade", 13.955, 800.0]
["2026-09-18T16:49:35.073651+00:00", "trade", 13.955, 456.0]
["2026-09-18T16:49:35.073656+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073660+00:00", "trade", 13.96, 800.0]
["2026-09-18T16:49:35.073664+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073665+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073671+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073676+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:49:35.073681+00:00", "trade", 13.96, 800.0]
["2026-09-18T16:49:35.073684+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073685+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.073691+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073693+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:49:35.073697+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:49:35.073698+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073701+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.073706+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:49:35.073706+00:00", "trade", 13.96, 91.0]
["2026-09-18T16:49:35.073709+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073712+00:00", "trade", 13.96, 26.0]
["2026-09-18T16:49:35.073712+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073714+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073715+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:35.073718+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:35.073719+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073720+00:00", "trade", 13.955, 355.0]
["2026-09-18T16:49:35.073725+00:00", "trade", 13.955, 200.0]
["2026-09-18T16:49:35.073725+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073727+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073728+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.073733+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073738+00:00", "trade", 13.96, 13.0]
["2026-09-18T16:49:35.073741+00:00", "trade", 13.96, 77.0]
["2026-09-18T16:49:35.073741+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073742+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.073743+00:00", "trade", 13.96, 18.0]
["2026-09-18T16:49:35.073744+00:00", "trade", 13.96, 36.0]
["2026-09-18T16:49:35.073745+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:49:35.073747+00:00", "trade", 13.955, 125.0]
["2026-09-18T16:49:35.073748+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.073748+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073756+00:00", "trade", 13.96, 131.0]
["2026-09-18T16:49:35.073759+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073763+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073763+00:00", "trade", 13.96, 169.0]
["2026-09-18T16:49:35.073765+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:35.073768+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.073769+00:00", "trade", 13.955, 458.0]
["2026-09-18T16:49:35.073769+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:35.073769+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:49:35.073772+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.073775+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.073777+00:00", "trade", 13.96, 77.0]
["2026-09-18T16:49:35.073789+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073797+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073804+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073810+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073821+00:00", "trade", 13.955, 314.0]
["2026-09-18T16:49:35.073822+00:00", "trade", 13.96, 44.0]
["2026-09-18T16:49:35.073823+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073823+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073829+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073832+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073838+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073845+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073852+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073860+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073866+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073869+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:35.073873+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073880+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073884+00:00", "trade", 13.955, 386.0]
["2026-09-18T16:49:35.073888+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073895+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073902+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073909+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073923+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073927+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.073937+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:35.074008+00:00", "trade", 13.955, 700.0]
["2026-09-18T16:49:35.074017+00:00", "trade", 13.955, 9.0]
["2026-09-18T16:49:35.074051+00:00", "trade", 13.955, 458.0]
["2026-09-18T16:49:35.074060+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074076+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074082+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:35.074083+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074088+00:00", "trade", 13.96, 700.0]
["2026-09-18T16:49:35.074104+00:00", "trade", 13.955, 91.0]
["2026-09-18T16:49:35.074109+00:00", "trade", 13.96, 194.0]
["2026-09-18T16:49:35.074118+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074125+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074145+00:00", "trade", 13.955, 538.0]
["2026-09-18T16:49:35.074147+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074175+00:00", "trade", 13.96, 10.0]
["2026-09-18T16:49:35.074178+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.074178+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.074178+00:00", "trade", 13.96, 25.0]
["2026-09-18T16:49:35.074178+00:00", "trade", 13.9575, 15.0]
["2026-09-18T16:49:35.074182+00:00", "trade", 13.96, 23.0]
["2026-09-18T16:49:35.074191+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.074195+00:00", "trade", 13.9575, 15.0]
["2026-09-18T16:49:35.074220+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074226+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074227+00:00", "trade", 13.955, 800.0]
["2026-09-18T16:49:35.074233+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074234+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.074236+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.074247+00:00", "trade", 13.9575, 147.0]
["2026-09-18T16:49:35.074249+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074267+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074290+00:00", "trade", 13.96, 177.0]
["2026-09-18T16:49:35.074292+00:00", "trade", 13.955, 194.0]
["2026-09-18T16:49:35.074325+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:35.074393+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.074424+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.074463+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074515+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.074559+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.074603+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.074612+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:49:35.074689+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:49:35.074717+00:00", "trade", 13.96, 9.0]
["2026-09-18T16:49:35.074809+00:00", "trade", 13.96, 11.0]
["2026-09-18T16:49:35.075726+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.075747+00:00", "trade", 13.96, 15.0]
["2026-09-18T16:49:35.076570+00:00", "trade", 13.955, 800.0]
["2026-09-18T16:49:35.076729+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:35.078358+00:00", "trade", 13.96, 17.0]
["2026-09-18T16:49:35.079366+00:00", "trade", 13.955, 148.0]
["2026-09-18T16:49:35.080486+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080493+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080496+00:00", "trade", 13.96, 538.0]
["2026-09-18T16:49:35.080498+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.080499+00:00", "trade", 13.96, 800.0]
["2026-09-18T16:49:35.080500+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080503+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.080503+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.080505+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.080506+00:00", "trade", 13.96, 13.0]
["2026-09-18T16:49:35.080507+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080513+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080524+00:00", "trade", 13.96, 80.0]
["2026-09-18T16:49:35.080532+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:49:35.080533+00:00", "trade", 13.96, 631.0]
["2026-09-18T16:49:35.080554+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080560+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080581+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080589+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080596+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080603+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080610+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080625+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:49:35.080750+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080774+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080781+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080794+00:00", "trade", 13.96, 314.0]
["2026-09-18T16:49:35.080800+00:00", "trade", 13.96, 70.0]
["2026-09-18T16:49:35.080807+00:00", "trade", 13.96, 332.0]
["2026-09-18T16:49:35.080900+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080908+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.080913+00:00", "quote", 13.95, 13.97]
["2026-09-18T16:49:35.080915+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.080922+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.080929+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.080935+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.080942+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.080949+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.080956+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.080962+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.080965+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081073+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081091+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081141+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.081253+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.081371+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081404+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081412+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081424+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081442+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081455+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081463+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081475+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081580+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.081930+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.082641+00:00", "trade", 13.96, 90.0]
["2026-09-18T16:49:35.084902+00:00", "trade", 13.955, 631.0]
["2026-09-18T16:49:35.085277+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.085290+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:49:35.085660+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.085687+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.086562+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.087308+00:00", "trade", 13.955, 332.0]
["2026-09-18T16:49:35.088293+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:49:35.090818+00:00", "trade", 13.955, 456.0]
["2026-09-18T16:49:35.096565+00:00", "trade", 13.955, 2600.0]
["2026-09-18T16:49:35.101756+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.111267+00:00", "trade", 13.96, 90.0]
["2026-09-18T16:49:35.113051+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.181821+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.475824+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.476243+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.476250+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:35.490959+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:49:35.490960+00:00", "trade", 13.96, 600.0]
["2026-09-18T16:49:35.490963+00:00", "trade", 13.96, 800.0]
["2026-09-18T16:49:35.490963+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.490967+00:00", "trade", 13.96, 126.0]
["2026-09-18T16:49:35.490967+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:49:35.490971+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:49:35.490971+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.490983+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:49:35.491031+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.491035+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:35.491038+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.491047+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.491140+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491140+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491143+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491151+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491153+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.491157+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491164+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491170+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491176+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491184+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491197+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491204+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491210+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491217+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491224+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491231+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491237+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491245+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491252+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491265+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491357+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.491400+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:35.491406+00:00", "trade", 13.96, 280.0]
["2026-09-18T16:49:35.491407+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:35.491407+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.491466+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.491490+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.491511+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.491634+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.491760+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.491841+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.491882+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.492127+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.492189+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.492238+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.492244+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.492734+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.492839+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.493183+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.493268+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.496217+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.509222+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:35.509255+00:00", "trade", 13.955, 25.0]
["2026-09-18T16:49:35.592438+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:36.249767+00:00", "trade", 13.9623, 1.0]
["2026-09-18T16:49:37.110603+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:37.112261+00:00", "trade", 13.95, 2600.0]
["2026-09-18T16:49:37.419892+00:00", "trade", 13.9627, 3.0]
["2026-09-18T16:49:38.181777+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:40.436735+00:00", "trade", 13.9565, 20.0]
["2026-09-18T16:49:40.984779+00:00", "trade", 13.9575, 200.0]
["2026-09-18T16:49:41.184281+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:49:41.456917+00:00", "trade", 13.9692, 11.0]
["2026-09-18T16:49:42.581920+00:00", "trade", 13.95, 25.0]
["2026-09-18T16:49:42.907956+00:00", "trade", 13.96, 16.0]
["2026-09-18T16:49:44.420173+00:00", "trade", 13.9566, 26.0]
["2026-09-18T16:49:47.229455+00:00", "trade", 13.955, 1.0]
["2026-09-18T16:49:47.971275+00:00", "trade", 13.95, 5.0]
["2026-09-18T16:49:48.099305+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:49:49.029486+00:00", "trade", 13.955, 108.0]
["2026-09-18T16:49:49.482570+00:00", "trade", 13.9503, 30.0]
["2026-09-18T16:49:50.002681+00:00", "trade", 13.955, 51.0]
["2026-09-18T16:49:50.003013+00:00", "trade", 13.955, 10.0]
["2026-09-18T16:49:50.898331+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:50.898357+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:51.044541+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:51.154578+00:00", "trade", 13.955, 30.0]
["2026-09-18T16:49:51.914907+00:00", "trade", 13.9583, 9.0]
["2026-09-18T16:49:52.148577+00:00", "trade", 13.955, 4.0]
["2026-09-18T16:49:52.195742+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:52.201538+00:00", "trade", 13.955, 77.0]
["2026-09-18T16:49:52.211652+00:00", "trade", 13.955, 300.0]
["2026-09-18T16:49:52.211713+00:00", "trade", 13.955, 268.0]
["2026-09-18T16:49:52.293947+00:00", "trade", 13.9618, 21.0]
["2026-09-18T16:49:52.589271+00:00", "trade", 13.9566, 2.0]
["2026-09-18T16:49:54.603476+00:00", "trade", 13.9616, 18.0]
["2026-09-18T16:49:55.287014+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:55.287328+00:00", "trade", 13.955, 100.0]
["2026-09-18T16:49:56.212615+00:00", "trade", 13.955, 139.0]
["2026-09-18T16:49:56.219111+00:00", "trade", 13.955, 18.0]
["2026-09-18T16:49:56.414145+00:00", "trade", 13.9582, 1.0]
["2026-09-18T16:49:56.566855+00:00", "trade", 13.962, 5.0]
["2026-09-18T16:49:56.583696+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.584024+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.584960+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.614778+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.652794+00:00", "trade", 13.96, 8.0]
["2026-09-18T16:49:56.653580+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.653603+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.653610+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.653785+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.653794+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.749252+00:00", "trade", 13.96, 80.0]
["2026-09-18T16:49:56.749311+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:56.749374+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:49:56.749942+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:49:56.751118+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751120+00:00", "trade", 13.96, 59.0]
["2026-09-18T16:49:56.751121+00:00", "trade", 13.96, 180.0]
["2026-09-18T16:49:56.751123+00:00", "trade", 13.96, 126.0]
["2026-09-18T16:49:56.751126+00:00", "trade", 13.96, 900.0]
["2026-09-18T16:49:56.751127+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:56.751129+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751130+00:00", "trade", 13.96, 30.0]
["2026-09-18T16:49:56.751145+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751148+00:00", "trade", 13.96, 69.0]
["2026-09-18T16:49:56.751148+00:00", "trade", 13.96, 300.0]
["2026-09-18T16:49:56.751236+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.751243+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.751250+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.751256+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.751262+00:00", "quote", 13.95, 13.96]
["2026-09-18T16:49:56.751270+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751277+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751283+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751290+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751296+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751303+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751310+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751323+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751330+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751337+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751344+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751350+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751372+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751384+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751393+00:00", "trade", 13.96, 90.0]
["2026-09-18T16:49:56.751401+00:00", "trade", 13.96, 20.0]
["2026-09-18T16:49:56.751401+00:00", "trade", 13.96, 80.0]
["2026-09-18T16:49:56.751401+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751403+00:00", "trade", 13.96, 2.0]
["2026-09-18T16:49:56.751419+00:00", "trade", 13.96, 200.0]
["2026-09-18T16:49:56.751423+00:00", "trade", 13.96, 220.0]
["2026-09-18T16:49:56.751423+00:00", "trade", 13.96, 80.0]
["2026-09-18T16:49:56.751463+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751485+00:00", "trade", 13.96, 6.0]
["2026-09-18T16:49:56.751508+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751508+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751516+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751518+00:00", "trade", 13.96, 160.0]
["2026-09-18T16:49:56.751518+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751534+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751536+00:00", "trade", 13.96, 260.0]
["2026-09-18T16:49:56.751536+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751604+00:00", "quote", 13.96, 13.96]
["2026-09-18T16:49:56.751618+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751630+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.751634+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.751686+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.751912+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.751952+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.751963+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.751982+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752044+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752056+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752072+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752080+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752129+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752185+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752199+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752232+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:49:56.752235+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752289+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752327+00:00", "trade", 13.9597, 50.0]
["2026-09-18T16:49:56.752340+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752383+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752402+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752419+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752557+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752599+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.752700+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:49:56.752708+00:00", "trade", 13.965, 140.0]
["2026-09-18T16:49:56.752713+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.753171+00:00", "trade", 13.96, 50.0]
["2026-09-18T16:49:56.753410+00:00", "trade", 13.96, 1.0]
["2026-09-18T16:49:56.753626+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.755767+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.756326+00:00", "trade", 13.96, 60.0]
["2026-09-18T16:49:56.756430+00:00", "trade", 13.96, 100.0]
["2026-09-18T16:49:56.765479+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:49:56.766314+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.767613+00:00", "trade", 13.96, 150.0]
["2026-09-18T16:49:56.768424+00:00", "trade", 13.96, 259.0]
["2026-09-18T16:49:56.788699+00:00", "trade", 13.96, 75.0]
["2026-09-18T16:49:56.847916+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:56.909189+00:00", "trade", 13.96, 32.0]
["2026-09-18T16:49:56.934941+00:00", "trade", 13.965, 6.0]
["2026-09-18T16:49:56.952628+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:57.845626+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:57.846076+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:57.848261+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:57.849636+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:49:58.847900+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:00.908101+00:00", "trade", 13.965, 1.0]
["2026-09-18T16:50:01.016831+00:00", "trade", 13.965, 9.0]
["2026-09-18T16:50:01.036740+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:50:01.037207+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:01.037666+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:01.041354+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:50:01.053053+00:00", "trade", 13.965, 200.0]
["2026-09-18T16:50:01.076748+00:00", "trade", 13.965, 200.0]
["2026-09-18T16:50:02.033513+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:02.051424+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:50:02.658417+00:00", "trade", 13.9631, 30.0]
["2026-09-18T16:50:03.051430+00:00", "trade", 13.965, 300.0]
["2026-09-18T16:50:03.674539+00:00", "trade", 13.9687, 71.0]
["2026-09-18T16:50:04.059430+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:50:04.059520+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:50:04.061440+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:50:05.004185+00:00", "trade", 13.9696, 550.0]
["2026-09-18T16:50:05.230464+00:00", "trade", 13.965, 2.0]
["2026-09-18T16:50:06.297330+00:00", "trade", 13.965, 100.0]
["2026-09-18T16:50:06.339952+00:00", "trade", 13.965, 5.0]
["2026-09-18T16:50:06.854426+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:06.854884+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:07.530455+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:07.806761+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:07.806786+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:07.806794+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:07.807254+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:07.807704+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:07.851454+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:07.854901+00:00", "trade", 13.9687, 4.0]
["2026-09-18T16:50:07.902771+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:07.903194+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:08.377289+00:00", "trade", 13.9616, 1.0]
["2026-09-18T16:50:08.400768+00:00", "trade", 13.97, 75.0]
["2026-09-18T16:50:08.400770+00:00", "trade", 13.97, 114.0]
["2026-09-18T16:50:08.400771+00:00", "trade", 13.97, 160.0]
["2026-09-18T16:50:08.400773+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.400776+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:50:08.400780+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.400780+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.400780+00:00", "trade", 13.97, 600.0]
["2026-09-18T16:50:08.400783+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:50:08.400788+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:50:08.400790+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.400790+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.400878+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:50:08.400879+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.400898+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:08.400905+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:08.400911+00:00", "quote", 13.96, 13.97]
["2026-09-18T16:50:08.400918+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.400924+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.400932+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.400933+00:00", "trade", 13.97, 40.0]
["2026-09-18T16:50:08.400934+00:00", "trade", 13.97, 160.0]
["2026-09-18T16:50:08.400939+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.400946+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.400949+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.400951+00:00", "trade", 13.97, 380.0]
["2026-09-18T16:50:08.400951+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.400951+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.400953+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.400960+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.400973+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.400976+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:50:08.400987+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.400994+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.401000+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.401007+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.401014+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.401029+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.401042+00:00", "quote", 13.97, 13.97]
["2026-09-18T16:50:08.401043+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401050+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401056+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401063+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401071+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401085+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401099+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401105+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401112+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401119+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401133+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.401379+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401404+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401411+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401418+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401484+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401491+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401498+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401505+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401597+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401622+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401629+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.401883+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.402053+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:50:08.403398+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.403423+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.403538+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.404097+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.404910+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.406057+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.410360+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.410821+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.411813+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.413170+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:08.428760+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:50:08.431749+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.473886+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:50:08.474782+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:50:08.475737+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.533260+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:08.715245+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:50:08.753883+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:50:09.037375+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:10.725149+00:00", "trade", 13.9623, 5.0]
["2026-09-18T16:50:11.441861+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.196597+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:13.714167+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:50:13.714168+00:00", "trade", 13.98, 104.0]
["2026-09-18T16:50:13.714169+00:00", "trade", 13.98, 21.0]
["2026-09-18T16:50:13.714173+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.714180+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.714224+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:50:13.714250+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:50:13.714257+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:50:13.714610+00:00", "trade", 13.98, 40.0]
["2026-09-18T16:50:13.714612+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:50:13.714612+00:00", "trade", 13.98, 60.0]
["2026-09-18T16:50:13.714693+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.714736+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.714756+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.714764+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.714778+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.714851+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.715011+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.715147+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.715263+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.715408+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.715730+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.715978+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.716103+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:13.716208+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.716397+00:00", "trade", 13.98, 60.0]
["2026-09-18T16:50:13.716782+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.716797+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.716830+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.716844+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.716896+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.721066+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:13.722174+00:00", "trade", 13.98, 6.0]
["2026-09-18T16:50:13.752146+00:00", "trade", 13.98, 6.0]
["2026-09-18T16:50:13.882818+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:14.154234+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:50:14.424908+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:50:14.769031+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:50:15.033879+00:00", "trade", 13.9591, 1.0]
["2026-09-18T16:50:15.113779+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:15.539962+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:50:15.540366+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:15.540376+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:15.540400+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:15.540628+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:15.540659+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:15.541805+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:15.675819+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:15.843570+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:15.844338+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:16.002865+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:16.003616+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:16.003659+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:16.028329+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:16.379966+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:16.411920+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:16.411945+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:16.412401+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:16.413604+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.179866+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.323081+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.375933+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.453783+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:50:17.454245+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.454257+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.454282+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.454293+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.454779+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.456688+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:17.456729+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.457367+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.457382+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.457479+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.457644+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.458560+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:17.571980+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:18.104068+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:18.104570+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:20.283272+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:50:20.286503+00:00", "trade", 13.975, 86.0]
["2026-09-18T16:50:20.287016+00:00", "trade", 13.975, 503.0]
["2026-09-18T16:50:21.381133+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:21.588612+00:00", "trade", 13.9625, 2.0]
["2026-09-18T16:50:21.771104+00:00", "trade", 13.98, 79.0]
["2026-09-18T16:50:21.771105+00:00", "trade", 13.98, 121.0]
["2026-09-18T16:50:21.771162+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:50:21.771169+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:50:21.771176+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:50:21.771187+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.771200+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.771208+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.771383+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.771513+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:50:21.771513+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.771572+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.771615+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.771618+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:50:21.771628+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.771658+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.771677+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.772250+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.773379+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.773657+00:00", "trade", 13.98, 8.0]
["2026-09-18T16:50:21.773830+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.781328+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.787134+00:00", "trade", 13.98, 11.0]
["2026-09-18T16:50:21.798569+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:21.860635+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:21.976727+00:00", "trade", 13.9775, 100.0]
["2026-09-18T16:50:22.867520+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:22.950331+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:22.951180+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:22.953384+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:22.960267+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:22.977070+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:23.577619+00:00", "trade", 13.975, 22.0]
["2026-09-18T16:50:23.817724+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:23.818529+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:23.824515+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:23.825186+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:24.289698+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:50:24.289961+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:24.289972+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:24.290148+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:50:24.290176+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:50:24.290431+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:50:24.290460+00:00", "trade", 13.975, 150.0]
["2026-09-18T16:50:24.291492+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:50:24.291506+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:24.292071+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:50:24.292178+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:50:24.295196+00:00", "trade", 13.975, 256.0]
["2026-09-18T16:50:24.300881+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:24.562529+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:50:25.895497+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:25.896785+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:50:26.047702+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:26.976870+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:29.238900+00:00", "trade", 13.9629, 5.0]
["2026-09-18T16:50:29.597531+00:00", "trade", 13.9629, 6.0]
["2026-09-18T16:50:30.399731+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:30.400028+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:30.400199+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:30.400638+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:30.402307+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:30.784330+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:31.178696+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:31.891006+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.006772+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:32.007597+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.009758+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.010219+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.240916+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:32.688519+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:50:32.688909+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:32.688910+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:32.696708+00:00", "trade", 13.975, 34.0]
["2026-09-18T16:50:32.696710+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:50:32.696711+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:50:32.696713+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:32.696715+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:50:32.696802+00:00", "trade", 13.97, 14.0]
["2026-09-18T16:50:32.697213+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.697232+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.697238+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.697257+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.697269+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.697292+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.697666+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.701297+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:50:32.701960+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:32.864859+00:00", "trade", 13.975, 6.0]
["2026-09-18T16:50:33.009216+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:33.250394+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:33.250847+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:33.443974+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:33.444447+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:34.330254+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:50:34.331673+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:38.992405+00:00", "trade", 13.9619, 1.0]
["2026-09-18T16:50:39.306298+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:39.306766+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:39.333508+00:00", "trade", 13.9619, 1.0]
["2026-09-18T16:50:39.431921+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:39.851315+00:00", "trade", 13.9672, 200.0]
["2026-09-18T16:50:42.442696+00:00", "trade", 13.9799, 2.0]
["2026-09-18T16:50:44.180410+00:00", "trade", 13.9629, 5.0]
["2026-09-18T16:50:46.401532+00:00", "trade", 13.975, 250.0]
["2026-09-18T16:50:46.401542+00:00", "trade", 13.97, 250.0]
["2026-09-18T16:50:46.402245+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:46.402464+00:00", "trade", 13.97, 17.0]
["2026-09-18T16:50:46.402543+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:46.402599+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:50:46.402638+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:46.402818+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:46.402827+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:46.403304+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:46.403318+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:46.893069+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:46.933572+00:00", "trade", 13.9606, 100.0]
["2026-09-18T16:50:47.529775+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:49.906864+00:00", "trade", 13.97, 95.0]
["2026-09-18T16:50:50.508679+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:50.508928+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:50:50.508983+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:50.508996+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:50:50.509696+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:50.528962+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:50:50.582744+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:50:50.582803+00:00", "trade", 13.97, 284.0]
["2026-09-18T16:50:50.583372+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:51.270032+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:51.467557+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:50:51.675854+00:00", "trade", 13.9688, 22.0]
["2026-09-18T16:50:52.630613+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:50:53.453630+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:53.490406+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:53.798102+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:54.654254+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:50:54.656677+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:54.657134+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:54.686762+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:50:54.687443+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:55.680824+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:55.681314+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:56.096701+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:56.239338+00:00", "trade", 13.9631, 2.0]
["2026-09-18T16:50:56.305782+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:56.794719+00:00", "trade", 13.9767, 1.0]
["2026-09-18T16:50:57.458104+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:57.626996+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:57.629787+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:57.633239+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:58.905722+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:59.637404+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:50:59.958498+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:00.265941+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:00.553568+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:00.553768+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:00.864726+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:00.866319+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:01.651605+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:51:01.652488+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:01.652515+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:01.760529+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:01.817302+00:00", "trade", 13.9632, 1.0]
["2026-09-18T16:51:04.488756+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:05.834282+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:06.519504+00:00", "trade", 13.97, 4.0]
["2026-09-18T16:51:06.522150+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:51:06.522218+00:00", "trade", 13.975, 458.0]
["2026-09-18T16:51:06.522321+00:00", "trade", 13.975, 18.0]
["2026-09-18T16:51:06.858839+00:00", "trade", 13.9737, 30.0]
["2026-09-18T16:51:08.595193+00:00", "trade", 13.9738, 10.0]
["2026-09-18T16:51:09.405000+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:09.580367+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:09.615255+00:00", "trade", 13.9609, 1.0]
["2026-09-18T16:51:10.662476+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:10.663286+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:10.686711+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:51:10.687517+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:11.168828+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:11.169318+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:11.424327+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:11.955217+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:51:12.120401+00:00", "trade", 13.9632, 1.0]
["2026-09-18T16:51:16.116790+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:16.466326+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:17.234646+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:17.788423+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:19.029508+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:51:19.031716+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:51:20.135366+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:20.211802+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:20.514943+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:51:20.542415+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:23.086520+00:00", "trade", 13.9631, 300.0]
["2026-09-18T16:51:23.730874+00:00", "trade", 13.9777, 1.0]
["2026-09-18T16:51:25.837187+00:00", "trade", 13.9665, 10.0]
["2026-09-18T16:51:26.671058+00:00", "trade", 13.9632, 49.0]
["2026-09-18T16:51:27.171421+00:00", "trade", 13.9632, 2.0]
["2026-09-18T16:51:27.869189+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:27.869648+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:27.894138+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:27.911512+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:28.011274+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:51:28.011283+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:51:29.145450+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:29.372082+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:30.051195+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:51:30.206691+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:30.498895+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:30.936001+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:51:33.230901+00:00", "trade", 13.9728, 200.0]
["2026-09-18T16:51:33.852756+00:00", "trade", 13.9632, 200.0]
["2026-09-18T16:51:34.529175+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:35.068788+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:35.601683+00:00", "trade", 13.9728, 100.0]
["2026-09-18T16:51:37.678424+00:00", "trade", 13.9631, 2.0]
["2026-09-18T16:51:38.272031+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:51:38.276306+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:51:38.284320+00:00", "trade", 13.975, 607.0]
["2026-09-18T16:51:38.327463+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:51:39.735446+00:00", "trade", 13.9743, 2.0]
["2026-09-18T16:51:40.180635+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:51:40.250549+00:00", "trade", 13.975, 70.0]
["2026-09-18T16:51:40.645881+00:00", "trade", 13.975, 550.0]
["2026-09-18T16:51:40.662583+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:40.663036+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:40.708545+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:51:41.114142+00:00", "trade", 13.9684, 1.0]
["2026-09-18T16:51:43.428431+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:43.737509+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:43.915793+00:00", "trade", 13.9633, 18.0]
["2026-09-18T16:51:44.306089+00:00", "trade", 13.9633, 5.0]
["2026-09-18T16:51:45.813218+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:51:45.813996+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:45.814354+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:45.863444+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:45.863899+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:47.699782+00:00", "trade", 13.9701, 40.0]
["2026-09-18T16:51:47.700789+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:48.108898+00:00", "trade", 13.98, 17.0]
["2026-09-18T16:51:48.109602+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:48.201325+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:48.394395+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:48.394534+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:48.394847+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:48.400966+00:00", "trade", 13.975, 125.0]
["2026-09-18T16:51:48.401180+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:48.501760+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:51:48.502559+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:48.509164+00:00", "trade", 13.975, 109.0]
["2026-09-18T16:51:48.509364+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:51:49.560869+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:49.561099+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:49.561554+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:49.561864+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:51:49.917349+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:49.995264+00:00", "trade", 13.9634, 2.0]
["2026-09-18T16:51:50.590666+00:00", "trade", 13.975, 28.0]
["2026-09-18T16:51:50.591130+00:00", "trade", 13.975, 272.0]
["2026-09-18T16:51:50.610730+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:50.616649+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:50.616844+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:50.616938+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:50.672733+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:50.790505+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.343941+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.344414+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.344657+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:51:51.344978+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.345218+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.345235+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.345313+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.355578+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.356233+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.356246+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.753330+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:51.753357+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.042913+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.043582+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.043606+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.043639+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.043800+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.044083+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.346455+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:52.346548+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:52.346636+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:52.353229+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:52.353698+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.354155+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.652270+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:52.908098+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:52.908984+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:53.026211+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:51:53.046487+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:54.708946+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:54.709372+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:54.709823+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:56.308502+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:51:56.308597+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:56.313241+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:56.329898+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:56.353249+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:56.522167+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:56.523036+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:56.585110+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:51:57.875432+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:51:57.875524+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:58.334533+00:00", "trade", 13.9664, 6.0]
["2026-09-18T16:51:58.893437+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:58.898826+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:51:58.919207+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:00.110852+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:00.110853+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:00.111751+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:00.111802+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:00.930163+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:52:01.945066+00:00", "trade", 13.9637, 2.0]
["2026-09-18T16:52:03.307574+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:03.311778+00:00", "trade", 13.97, 14.0]
["2026-09-18T16:52:03.312131+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:03.312174+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:03.312261+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:03.312632+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:03.313570+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:03.435198+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:04.309201+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:04.746203+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:04.746663+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:05.735764+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:06.550024+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:06.550471+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:06.554105+00:00", "trade", 13.9746, 5.0]
["2026-09-18T16:52:06.563752+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:52:06.563814+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:52:06.563870+00:00", "trade", 13.97, 8.0]
["2026-09-18T16:52:06.564716+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:06.565174+00:00", "trade", 13.97, 150.0]
["2026-09-18T16:52:07.233815+00:00", "trade", 13.975, 67.0]
["2026-09-18T16:52:07.679575+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:07.787297+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:07.914639+00:00", "trade", 13.9743, 10.0]
["2026-09-18T16:52:07.943337+00:00", "trade", 13.975, 160.0]
["2026-09-18T16:52:09.199973+00:00", "trade", 13.975, 1521.0]
["2026-09-18T16:52:09.774157+00:00", "trade", 13.9749, 89.0]
["2026-09-18T16:52:10.229610+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:10.701075+00:00", "trade", 13.974, 48.0]
["2026-09-18T16:52:10.701137+00:00", "trade", 13.9746, 22.0]
["2026-09-18T16:52:10.701146+00:00", "trade", 13.9745, 36.0]
["2026-09-18T16:52:10.701201+00:00", "trade", 13.9746, 9.0]
["2026-09-18T16:52:11.352177+00:00", "trade", 13.9641, 300.0]
["2026-09-18T16:52:11.917242+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:12.406853+00:00", "trade", 13.9749, 1.0]
["2026-09-18T16:52:12.511534+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:13.110780+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:13.133951+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:14.516445+00:00", "trade", 13.9746, 200.0]
["2026-09-18T16:52:14.889987+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:52:14.890635+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:16.022388+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:52:16.022449+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:52:16.022509+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:52:16.022993+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:52:16.023153+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:16.023305+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:16.023495+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:52:16.024253+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:52:16.106626+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:16.355455+00:00", "trade", 13.9641, 5.0]
["2026-09-18T16:52:16.392661+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:16.393102+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:16.403713+00:00", "trade", 13.975, 88.0]
["2026-09-18T16:52:16.405308+00:00", "trade", 13.975, 204.0]
["2026-09-18T16:52:16.405340+00:00", "trade", 13.975, 88.0]
["2026-09-18T16:52:19.465878+00:00", "trade", 13.9641, 100.0]
["2026-09-18T16:52:20.172266+00:00", "trade", 13.9641, 19.0]
["2026-09-18T16:52:20.799872+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:52:20.799881+00:00", "trade", 13.97, 216.0]
["2026-09-18T16:52:20.800815+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:52:20.800897+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:52:21.143356+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:22.264995+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:52:22.993065+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:52:22.993122+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:52:22.993836+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:22.993960+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:22.995724+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:52:23.017379+00:00", "trade", 13.97, 50.0]
["2026-09-18T16:52:23.034329+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:52:23.042852+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:23.364154+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:23.394872+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:23.395768+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:24.935433+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:25.307252+00:00", "trade", 13.9767, 16.0]
["2026-09-18T16:52:25.537164+00:00", "trade", 13.9737, 100.0]
["2026-09-18T16:52:25.831173+00:00", "trade", 13.9738, 1.0]
["2026-09-18T16:52:26.530260+00:00", "trade", 13.975, 13.0]
["2026-09-18T16:52:26.707845+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:26.707866+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:27.068060+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:27.150271+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:52:28.519639+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:52:28.520413+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:28.521222+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:28.561511+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:28.668046+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:28.755668+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:29.495807+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:31.654145+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:52:31.654522+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:31.812638+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:32.555726+00:00", "trade", 13.9643, 4.0]
["2026-09-18T16:52:32.914783+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:32.915551+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:32.959622+00:00", "trade", 13.9738, 2.0]
["2026-09-18T16:52:33.315748+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:33.316278+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:34.029926+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:35.076294+00:00", "trade", 13.9738, 4.0]
["2026-09-18T16:52:36.243202+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:52:36.248587+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:52:36.302673+00:00", "trade", 13.975, 162.0]
["2026-09-18T16:52:36.894314+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:52:37.375703+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:37.376134+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:37.398533+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:39.076054+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:52:39.316387+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:39.317027+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:39.317587+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:39.317750+00:00", "trade", 13.975, 600.0]
["2026-09-18T16:52:39.362777+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:52:39.372013+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:39.384361+00:00", "trade", 13.975, 275.0]
["2026-09-18T16:52:39.389869+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:39.391033+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:39.392340+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:52:39.413217+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:39.414087+00:00", "trade", 13.975, 63.0]
["2026-09-18T16:52:39.443892+00:00", "trade", 13.975, 237.0]
["2026-09-18T16:52:39.454214+00:00", "trade", 13.975, 534.0]
["2026-09-18T16:52:39.507470+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:39.789656+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:40.009989+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:40.394315+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:40.394409+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:52:40.399762+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:52:40.720244+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:52:40.899102+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:41.400406+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:52:41.405360+00:00", "trade", 13.975, 145.0]
["2026-09-18T16:52:41.429056+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:43.740473+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:44.247325+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:44.575544+00:00", "trade", 13.9667, 10.0]
["2026-09-18T16:52:44.637006+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:44.804009+00:00", "trade", 13.9739, 1.0]
["2026-09-18T16:52:44.804832+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:45.570645+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:52:45.570661+00:00", "trade", 13.9792, 20.0]
["2026-09-18T16:52:45.570789+00:00", "trade", 13.9792, 2980.0]
["2026-09-18T16:52:45.571281+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:52:46.337838+00:00", "trade", 13.9651, 4.0]
["2026-09-18T16:52:46.582426+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:52:46.582518+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:46.775938+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:52:46.784061+00:00", "trade", 13.98, 22.0]
["2026-09-18T16:52:46.787906+00:00", "trade", 13.98, 7.0]
["2026-09-18T16:52:46.797718+00:00", "trade", 13.98, 40.0]
["2026-09-18T16:52:47.518425+00:00", "trade", 13.975, 456.0]
["2026-09-18T16:52:47.582435+00:00", "trade", 13.975, 144.0]
["2026-09-18T16:52:47.582515+00:00", "trade", 13.975, 156.0]
["2026-09-18T16:52:47.584022+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:48.373726+00:00", "trade", 13.98, 64.0]
["2026-09-18T16:52:48.373752+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:52:48.373764+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.373766+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:52:48.374178+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.374203+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.374222+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.374223+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.374232+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.374247+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.374254+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.374270+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.396673+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:52:48.400632+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:48.401071+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.404555+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:48.409597+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:49.396458+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:52:49.396545+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:49.396638+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:52:49.396731+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:49.396819+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:49.396934+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:49.530382+00:00", "trade", 13.975, 4.0]
["2026-09-18T16:52:49.821293+00:00", "trade", 13.9762, 3.0]
["2026-09-18T16:52:49.821357+00:00", "trade", 13.9753, 5.0]
["2026-09-18T16:52:49.821365+00:00", "trade", 13.9751, 6.0]
["2026-09-18T16:52:49.821411+00:00", "trade", 13.9749, 8.0]
["2026-09-18T16:52:49.821421+00:00", "trade", 13.9751, 9.0]
["2026-09-18T16:52:49.821449+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:52:49.821479+00:00", "trade", 13.975, 11.0]
["2026-09-18T16:52:51.004574+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:52:51.005536+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:52:51.015586+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:52.005346+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:52:52.005407+00:00", "trade", 13.975, 161.0]
["2026-09-18T16:52:52.146742+00:00", "trade", 13.975, 15.0]
["2026-09-18T16:52:52.510463+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:52:53.691276+00:00", "trade", 13.9786, 123.0]
["2026-09-18T16:52:54.043582+00:00", "trade", 13.9771, 8.0]
["2026-09-18T16:52:54.054240+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:52:55.351877+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:52:55.351885+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.352256+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.352318+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.352349+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.352362+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.352370+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.352430+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.377134+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:55.697372+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.697385+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.697396+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.697827+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.697886+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.698164+00:00", "trade", 13.98, 250.0]
["2026-09-18T16:52:55.698168+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.698174+00:00", "trade", 13.98, 350.0]
["2026-09-18T16:52:55.698614+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.699076+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.982674+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:55.995420+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:56.010947+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:56.011406+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:57.529156+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:52:57.529848+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:57.529857+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:59.012095+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:52:59.012861+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:52:59.012884+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:00.871381+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:53:01.696981+00:00", "trade", 13.9773, 1.0]
["2026-09-18T16:53:02.021804+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:53:02.022757+00:00", "trade", 13.975, 154.0]
["2026-09-18T16:53:02.023442+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:02.023459+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:02.622657+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:53:02.624799+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:02.830700+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:02.914331+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:02.914353+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:02.915349+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:02.940715+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:02.941153+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:02.941170+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:03.177362+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:53:03.178111+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:03.178347+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:03.473892+00:00", "trade", 13.9756, 200.0]
["2026-09-18T16:53:05.276253+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:53:05.277108+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:53:05.279015+00:00", "trade", 13.98, 79.0]
["2026-09-18T16:53:05.279017+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279019+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:53:05.279019+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279020+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279023+00:00", "trade", 13.98, 36.0]
["2026-09-18T16:53:05.279024+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279026+00:00", "trade", 13.98, 4.0]
["2026-09-18T16:53:05.279028+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279028+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279040+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:53:05.279046+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:53:05.279047+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:53:05.279057+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:53:05.279058+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:53:05.279060+00:00", "trade", 13.98, 41.0]
["2026-09-18T16:53:05.279155+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279168+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279198+00:00", "trade", 13.98, 53.0]
["2026-09-18T16:53:05.279204+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279276+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279283+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279302+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279308+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279315+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279322+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279325+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:53:05.279325+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279325+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:53:05.279333+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279335+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279336+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:53:05.279336+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279338+00:00", "trade", 13.98, 120.0]
["2026-09-18T16:53:05.279343+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279349+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279454+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279487+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279522+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279542+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279573+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279575+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279593+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279594+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279626+00:00", "trade", 13.98, 120.0]
["2026-09-18T16:53:05.279628+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279628+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279628+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279628+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:53:05.279631+00:00", "trade", 13.98, 60.0]
["2026-09-18T16:53:05.279631+00:00", "quote", 13.97, 13.99]
["2026-09-18T16:53:05.279632+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279633+00:00", "trade", 13.98, 40.0]
["2026-09-18T16:53:05.279634+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:53:05.279640+00:00", "trade", 13.98, 39.0]
["2026-09-18T16:53:05.279640+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279641+00:00", "trade", 13.98, 11.0]
["2026-09-18T16:53:05.279653+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.279658+00:00", "trade", 13.98, 89.0]
["2026-09-18T16:53:05.279659+00:00", "trade", 13.98, 11.0]
["2026-09-18T16:53:05.279661+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.279665+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279667+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.279676+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.279690+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.279697+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.279701+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.279704+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.279705+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:53:05.279714+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.279738+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.279824+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:53:05.279876+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:53:05.279888+00:00", "trade", 13.98, 87.0]
["2026-09-18T16:53:05.279922+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:53:05.279928+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:53:05.279969+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:53:05.279969+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:53:05.280000+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:53:05.280015+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.280051+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.280167+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.280421+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.280446+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.280703+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:53:05.280723+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.280774+00:00", "trade", 13.98, 104.0]
["2026-09-18T16:53:05.281054+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.281237+00:00", "trade", 13.98, 196.0]
["2026-09-18T16:53:05.281269+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.281275+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.281757+00:00", "trade", 13.985, 145.0]
["2026-09-18T16:53:05.283289+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.283307+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.283433+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.285002+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.286826+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:53:05.287217+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:05.291139+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:53:05.292091+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:53:05.292153+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:53:05.292906+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.293195+00:00", "trade", 13.98, 150.0]
["2026-09-18T16:53:05.293257+00:00", "trade", 13.98, 150.0]
["2026-09-18T16:53:05.294880+00:00", "trade", 13.985, 410.0]
["2026-09-18T16:53:05.298092+00:00", "trade", 13.985, 145.0]
["2026-09-18T16:53:05.298313+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.308624+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.308649+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.308674+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:05.309259+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.310681+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.329206+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.329230+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.330147+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.418937+00:00", "trade", 13.985, 151.0]
["2026-09-18T16:53:05.471748+00:00", "trade", 13.985, 6.0]
["2026-09-18T16:53:05.548673+00:00", "trade", 13.99, 996.0]
["2026-09-18T16:53:05.548748+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.887848+00:00", "trade", 13.985, 34.0]
["2026-09-18T16:53:05.888209+00:00", "trade", 13.985, 17.0]
["2026-09-18T16:53:05.895835+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:05.921337+00:00", "trade", 13.98, 400.0]
["2026-09-18T16:53:05.921386+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.921664+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:05.922056+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.922099+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.922190+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.922250+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.922591+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:53:05.922591+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.922593+00:00", "trade", 13.98, 25.0]
["2026-09-18T16:53:05.922764+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:05.922891+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:53:05.922892+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:06.642609+00:00", "trade", 13.985, 35.0]
["2026-09-18T16:53:06.671514+00:00", "trade", 13.9803, 1.0]
["2026-09-18T16:53:07.515705+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:07.716841+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:07.851814+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:07.852484+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:07.853277+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:08.232980+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:53:08.597864+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:08.597887+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:08.668539+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:53:09.375785+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:09.376470+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:09.376502+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:10.134762+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:10.142568+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:53:10.399824+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:10.633935+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:10.889827+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:10.890506+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:10.890812+00:00", "trade", 13.985, 595.0]
["2026-09-18T16:53:10.893629+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:53:10.894305+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:10.894543+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:53:10.895338+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:10.917373+00:00", "trade", 13.985, 12.0]
["2026-09-18T16:53:11.251881+00:00", "trade", 13.98, 12.0]
["2026-09-18T16:53:11.594152+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:11.594164+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:12.037875+00:00", "trade", 13.9873, 110.0]
["2026-09-18T16:53:12.038565+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:12.039014+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:12.039023+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:12.294653+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:12.433376+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:12.677278+00:00", "trade", 13.985, 40.0]
["2026-09-18T16:53:12.713855+00:00", "trade", 13.985, 80.0]
["2026-09-18T16:53:12.714395+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:12.714694+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:12.856133+00:00", "trade", 13.9668, 1.0]
["2026-09-18T16:53:12.957656+00:00", "trade", 13.9668, 2.0]
["2026-09-18T16:53:14.270205+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:14.270256+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:14.271153+00:00", "trade", 13.98, 98.0]
["2026-09-18T16:53:14.271201+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:14.325167+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:53:14.886308+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:14.887106+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:14.914273+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:53:14.915129+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:14.915995+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:15.128000+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:15.496487+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:53:15.497198+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:15.497877+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:15.498323+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:15.567690+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:15.568164+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:15.572617+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:15.573074+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:16.118465+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:16.239332+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:16.239791+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:17.557211+00:00", "trade", 13.9667, 200.0]
["2026-09-18T16:53:18.048209+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:18.682171+00:00", "trade", 13.9667, 15.0]
["2026-09-18T16:53:19.032551+00:00", "trade", 13.9773, 1.0]
["2026-09-18T16:53:19.117312+00:00", "trade", 13.985, 4.0]
["2026-09-18T16:53:19.117984+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:19.673839+00:00", "trade", 13.9673, 10.0]
["2026-09-18T16:53:20.022719+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:20.023022+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:20.023242+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:20.103261+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:53:20.113603+00:00", "trade", 13.9773, 16.0]
["2026-09-18T16:53:20.417148+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:53:21.528233+00:00", "trade", 13.985, 41.0]
["2026-09-18T16:53:21.529363+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:21.529379+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:21.529439+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:21.529819+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:21.529952+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:21.608931+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:22.178317+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:22.852383+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:22.934898+00:00", "trade", 13.9671, 10.0]
["2026-09-18T16:53:23.011473+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:23.035335+00:00", "trade", 13.9671, 60.0]
["2026-09-18T16:53:23.165431+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:23.520761+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:24.928302+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:53:24.933806+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:24.933945+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:24.934471+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:24.934531+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:24.998984+00:00", "trade", 13.9671, 100.0]
["2026-09-18T16:53:25.155360+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:25.356080+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:25.399197+00:00", "trade", 13.9818, 10.0]
["2026-09-18T16:53:25.419333+00:00", "trade", 13.9822, 10.0]
["2026-09-18T16:53:25.806304+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:53:25.806928+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:26.154586+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:53:26.954619+00:00", "trade", 13.9665, 66.0]
["2026-09-18T16:53:27.171328+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:27.171355+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:27.176779+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:27.674170+00:00", "trade", 13.9671, 1.0]
["2026-09-18T16:53:28.597446+00:00", "trade", 13.985, 65.0]
["2026-09-18T16:53:29.818729+00:00", "trade", 13.9666, 17.0]
["2026-09-18T16:53:31.499007+00:00", "trade", 13.985, 400.0]
["2026-09-18T16:53:31.720105+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:53:32.216777+00:00", "trade", 13.98, 6.0]
["2026-09-18T16:53:33.028335+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:53:33.034484+00:00", "trade", 13.985, 66.0]
["2026-09-18T16:53:33.036318+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:33.036343+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:33.062753+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:33.063971+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:33.063996+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:33.064511+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:35.283403+00:00", "trade", 13.9843, 23.0]
["2026-09-18T16:53:35.289921+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:53:35.311281+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:35.311652+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:35.312101+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:35.312134+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:35.312591+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:35.475455+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:53:35.757590+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:53:35.794464+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:35.897021+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:35.898282+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:35.898308+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:35.921794+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:37.545961+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:38.003498+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:40.129664+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:53:40.129693+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:40.129750+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:40.130192+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:40.133346+00:00", "trade", 13.9869, 10.0]
["2026-09-18T16:53:41.338608+00:00", "trade", 13.985, 151.0]
["2026-09-18T16:53:41.400609+00:00", "trade", 13.985, 223.0]
["2026-09-18T16:53:43.035901+00:00", "trade", 13.986, 260.0]
["2026-09-18T16:53:43.278146+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:43.278175+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:43.278776+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:43.436144+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:43.436171+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:43.570597+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:43.954595+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:53:44.628755+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:44.629254+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:44.640122+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:44.666209+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:53:44.666235+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:44.666265+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:44.666292+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:44.666887+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:45.221420+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:45.503019+00:00", "trade", 13.9668, 4.0]
["2026-09-18T16:53:46.096832+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:47.070736+00:00", "trade", 13.98, 180.0]
["2026-09-18T16:53:47.073132+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:47.701946+00:00", "trade", 13.978, 1.0]
["2026-09-18T16:53:48.547144+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:53:49.286777+00:00", "trade", 13.9794, 100.0]
["2026-09-18T16:53:49.590964+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:53:49.619043+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:49.935525+00:00", "trade", 13.9665, 28.0]
["2026-09-18T16:53:50.238478+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:50.238504+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:50.537289+00:00", "trade", 13.9818, 2.0]
["2026-09-18T16:53:53.587732+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:55.487373+00:00", "trade", 13.987, 100.0]
["2026-09-18T16:53:55.488360+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:55.488744+00:00", "trade", 13.985, 119.0]
["2026-09-18T16:53:55.841951+00:00", "trade", 13.9669, 28.0]
["2026-09-18T16:53:56.178937+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:53:56.770019+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:56.770149+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:56.770620+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:56.770899+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:53:56.771136+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:53:56.782776+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:56.782802+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:56.794727+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:53:59.274964+00:00", "trade", 13.9762, 24.0]
["2026-09-18T16:54:01.136552+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:01.136560+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:01.136639+00:00", "trade", 13.99, 5.0]
["2026-09-18T16:54:01.163569+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:01.163596+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:01.833066+00:00", "trade", 13.9667, 1.0]
["2026-09-18T16:54:01.973398+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:54:02.127896+00:00", "trade", 13.9827, 200.0]
["2026-09-18T16:54:02.128620+00:00", "trade", 13.9765, 100.0]
["2026-09-18T16:54:02.282892+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:02.282915+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:02.283609+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:02.476180+00:00", "trade", 13.9673, 10.0]
["2026-09-18T16:54:02.713047+00:00", "trade", 13.9667, 5.0]
["2026-09-18T16:54:04.440798+00:00", "trade", 13.9667, 5.0]
["2026-09-18T16:54:04.695877+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:54:05.285400+00:00", "trade", 13.9852, 8.0]
["2026-09-18T16:54:05.295065+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:54:05.295085+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:05.295092+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:05.295115+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:06.034265+00:00", "trade", 13.9673, 100.0]
["2026-09-18T16:54:06.218544+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:54:06.219880+00:00", "trade", 13.985, 22.0]
["2026-09-18T16:54:06.222026+00:00", "trade", 13.985, 165.0]
["2026-09-18T16:54:07.283797+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:07.283820+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:08.909461+00:00", "trade", 13.985, 6.0]
["2026-09-18T16:54:10.513612+00:00", "trade", 13.9789, 2.0]
["2026-09-18T16:54:12.530169+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:54:12.582457+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:54:12.651695+00:00", "trade", 13.99, 50.0]
["2026-09-18T16:54:12.734932+00:00", "trade", 13.9674, 100.0]
["2026-09-18T16:54:13.538334+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:54:13.539492+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:54:14.101402+00:00", "trade", 13.9854, 11.0]
["2026-09-18T16:54:14.141478+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:14.141480+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:54:14.141506+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:14.141623+00:00", "trade", 13.985, 360.0]
["2026-09-18T16:54:14.143588+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:14.146751+00:00", "trade", 13.99, 41.0]
["2026-09-18T16:54:14.148859+00:00", "trade", 13.99, 11.0]
["2026-09-18T16:54:14.162197+00:00", "trade", 13.99, 22.0]
["2026-09-18T16:54:14.556304+00:00", "trade", 13.9675, 4.0]
["2026-09-18T16:54:15.163163+00:00", "trade", 13.985, 4.0]
["2026-09-18T16:54:15.163542+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:54:15.163595+00:00", "trade", 13.985, 17.0]
["2026-09-18T16:54:16.185435+00:00", "trade", 13.985, 927.0]
["2026-09-18T16:54:16.187003+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:54:16.299974+00:00", "trade", 13.985, 31.0]
["2026-09-18T16:54:16.300074+00:00", "trade", 13.985, 49.0]
["2026-09-18T16:54:16.329857+00:00", "trade", 13.984, 120.0]
["2026-09-18T16:54:19.428488+00:00", "trade", 13.9673, 87.0]
["2026-09-18T16:54:19.460227+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:54:19.461056+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:54:19.806504+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:19.808634+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:54:19.811376+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:19.873837+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:54:19.925256+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:54:20.314682+00:00", "trade", 13.9797, 1.0]
["2026-09-18T16:54:20.745003+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:54:20.799508+00:00", "trade", 13.9839, 99.0]
["2026-09-18T16:54:21.491344+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:54:21.497099+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:54:22.121635+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:54:23.977048+00:00", "trade", 13.9679, 200.0]
["2026-09-18T16:54:24.185019+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:54:24.186153+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:54:24.186215+00:00", "trade", 13.985, 17.0]
["2026-09-18T16:54:24.186627+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:54:28.269855+00:00", "trade", 13.99, 232.0]
["2026-09-18T16:54:28.270889+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:54:28.270942+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:54:28.274746+00:00", "trade", 13.985, 135.0]
["2026-09-18T16:54:29.551149+00:00", "trade", 13.9681, 1.0]
["2026-09-18T16:54:29.861055+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:54:30.276229+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:54:30.276318+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:30.276502+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:30.582611+00:00", "trade", 13.985, 8.0]
["2026-09-18T16:54:30.676372+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:54:30.723809+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:54:30.778677+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:54:30.781412+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:30.781705+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:30.782175+00:00", "trade", 13.985, 6.0]
["2026-09-18T16:54:30.802486+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:30.841733+00:00", "trade", 13.985, 296.0]
["2026-09-18T16:54:30.843594+00:00", "trade", 13.985, 622.0]
["2026-09-18T16:54:30.890044+00:00", "trade", 13.985, 50.0]
["2026-09-18T16:54:31.045265+00:00", "trade", 13.985, 50.0]
["2026-09-18T16:54:31.786783+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:33.513334+00:00", "trade", 13.9899, 1000.0]
["2026-09-18T16:54:34.088249+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:34.289790+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:54:34.361601+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:34.361628+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:34.462191+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:34.890251+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:54:34.940447+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:54:35.008513+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:54:35.061418+00:00", "trade", 13.9803, 99.0]
["2026-09-18T16:54:35.225958+00:00", "trade", 13.985, 6147.0]
["2026-09-18T16:54:35.226582+00:00", "trade", 13.9853, 54.0]
["2026-09-18T16:54:35.226643+00:00", "trade", 13.9852, 90.0]
["2026-09-18T16:54:35.829431+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:35.926806+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:54:35.978191+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:54:36.841106+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:36.841394+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:37.238461+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:37.867449+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:38.071648+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:38.083400+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:38.083427+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:38.096002+00:00", "trade", 13.98, 900.0]
["2026-09-18T16:54:38.096292+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:38.417665+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:54:38.417697+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:38.469784+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:54:38.658233+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:39.180194+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:40.007081+00:00", "trade", 13.985, 70.0]
["2026-09-18T16:54:40.150095+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:54:40.198840+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:54:40.316493+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:41.732525+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:41.879664+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:42.168848+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:54:42.942512+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:42.942675+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:54:43.006682+00:00", "trade", 13.98, 150.0]
["2026-09-18T16:54:43.740009+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:54:43.743452+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:43.743942+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:43.744465+00:00", "trade", 13.98, 900.0]
["2026-09-18T16:54:44.127688+00:00", "trade", 13.9874, 400.0]
["2026-09-18T16:54:44.864753+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:44.865239+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:44.901908+00:00", "trade", 13.9765, 3.0]
["2026-09-18T16:54:45.380499+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:54:45.401884+00:00", "trade", 13.98, 1194.0]
["2026-09-18T16:54:45.401893+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.401898+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.401902+00:00", "trade", 13.98, 106.0]
["2026-09-18T16:54:45.401971+00:00", "trade", 13.98, 79.0]
["2026-09-18T16:54:45.401972+00:00", "trade", 13.98, 700.0]
["2026-09-18T16:54:45.401973+00:00", "trade", 13.98, 2000.0]
["2026-09-18T16:54:45.401975+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:54:45.401978+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.401979+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.401979+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:54:45.401982+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:54:45.401982+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.401984+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.401987+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.401987+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.401989+00:00", "trade", 13.98, 86.0]
["2026-09-18T16:54:45.401989+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:54:45.402059+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402066+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402074+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402087+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402094+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402101+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402108+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402114+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402120+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402127+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402134+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402141+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402271+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402276+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:54:45.402276+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402278+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402297+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:54:45.402303+00:00", "trade", 13.98, 82.0]
["2026-09-18T16:54:45.402312+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:54:45.402316+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402328+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402329+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:54:45.402358+00:00", "trade", 13.98, 90.0]
["2026-09-18T16:54:45.402383+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402388+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:54:45.402390+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402403+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402411+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402417+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402424+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402478+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:54:45.402516+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:54:45.402531+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402539+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402554+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402558+00:00", "trade", 13.98, 210.0]
["2026-09-18T16:54:45.402561+00:00", "trade", 13.98, 800.0]
["2026-09-18T16:54:45.402561+00:00", "trade", 13.98, 9.0]
["2026-09-18T16:54:45.402561+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402567+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402574+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402588+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402594+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402601+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402605+00:00", "trade", 13.9806, 53.0]
["2026-09-18T16:54:45.402608+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402621+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402627+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402633+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:54:45.402645+00:00", "trade", 13.98, 400.0]
["2026-09-18T16:54:45.402648+00:00", "trade", 13.98, 198.0]
["2026-09-18T16:54:45.402648+00:00", "trade", 13.98, 12.0]
["2026-09-18T16:54:45.402648+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:54:45.402652+00:00", "trade", 13.98, 29.0]
["2026-09-18T16:54:45.402654+00:00", "trade", 13.98, 94.0]
["2026-09-18T16:54:45.402654+00:00", "trade", 13.98, 55.0]
["2026-09-18T16:54:45.402656+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:54:45.402656+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402659+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402661+00:00", "trade", 13.98, 14.0]
["2026-09-18T16:54:45.402665+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:54:45.402665+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402666+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402669+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402671+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.402673+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402673+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:54:45.402673+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:54:45.402675+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402682+00:00", "trade", 13.98, 14.0]
["2026-09-18T16:54:45.402682+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402683+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:54:45.402683+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:54:45.402689+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402689+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402690+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:54:45.402690+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:54:45.402769+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.402812+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:54:45.402843+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.403090+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.403099+00:00", "trade", 13.975, 21.0]
["2026-09-18T16:54:45.403156+00:00", "trade", 13.975, 79.0]
["2026-09-18T16:54:45.403274+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.403305+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.403468+00:00", "trade", 13.9804, 50.0]
["2026-09-18T16:54:45.403600+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.403728+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.404053+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.404530+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:54:45.404991+00:00", "trade", 13.97, 93.0]
["2026-09-18T16:54:45.406826+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.411132+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:54:45.414243+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:54:45.435999+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:54:45.473556+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.511158+00:00", "trade", 13.9827, 16.0]
["2026-09-18T16:54:45.512517+00:00", "trade", 13.9826, 5.0]
["2026-09-18T16:54:45.512599+00:00", "trade", 13.9827, 4.0]
["2026-09-18T16:54:45.512655+00:00", "trade", 13.9828, 5.0]
["2026-09-18T16:54:45.512709+00:00", "trade", 13.9829, 29.0]
["2026-09-18T16:54:45.512772+00:00", "trade", 13.9829, 20.0]
["2026-09-18T16:54:45.582225+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:54:45.583040+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.943787+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.944250+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.950577+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:54:45.950739+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:54:45.951157+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.951388+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.951402+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.951412+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:45.951472+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:46.011613+00:00", "trade", 13.97, 900.0]
["2026-09-18T16:54:46.011685+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:54:46.012426+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:46.284135+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.021706+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.022153+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.022177+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.022638+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.286793+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.292645+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.369985+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.994280+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.994736+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.994762+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:47.995213+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:48.264325+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:49.187673+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:49.400763+00:00", "trade", 13.9821, 1.0]
["2026-09-18T16:54:50.165028+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.165045+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.165080+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.165174+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.165489+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.167080+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.167564+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.167777+00:00", "trade", 13.97, 1000.0]
["2026-09-18T16:54:50.168393+00:00", "trade", 13.9768, 55.0]
["2026-09-18T16:54:50.199647+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:54:50.200270+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.200446+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.200757+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.200771+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.201214+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.201239+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.320638+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:50.848145+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:51.848149+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:51.849537+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:52.034432+00:00", "trade", 13.9692, 5.0]
["2026-09-18T16:54:52.037118+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:52.037576+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:52.489417+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:52.959492+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:54:52.960293+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:52.960302+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:53.283892+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:54:53.284702+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:53.295630+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:53.295641+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:53.380858+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:53.381329+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:53.381354+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:53.847796+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:53.848254+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:53.849482+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:54.867375+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:55.733225+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:55.734744+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:55.824953+00:00", "trade", 13.97, 114.0]
["2026-09-18T16:54:55.824955+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:54:55.824956+00:00", "trade", 13.97, 25.0]
["2026-09-18T16:54:55.824958+00:00", "trade", 13.97, 21.0]
["2026-09-18T16:54:55.824960+00:00", "trade", 13.97, 15.0]
["2026-09-18T16:54:55.825630+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:55.825993+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:55.826147+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:56.055759+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:54:56.056506+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:56.538112+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:56.623262+00:00", "trade", 13.9729, 35.0]
["2026-09-18T16:54:56.623632+00:00", "trade", 13.9729, 1.0]
["2026-09-18T16:54:56.624221+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:56.629638+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:56.630093+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:56.635527+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:56.843300+00:00", "trade", 13.9782, 3.0]
["2026-09-18T16:54:56.844138+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:56.845484+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:57.113244+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:58.462879+00:00", "trade", 13.9784, 1000.0]
["2026-09-18T16:54:58.908357+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:58.908371+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:59.088003+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:59.363897+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:59.807417+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:59.807509+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:54:59.979407+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:00.102206+00:00", "trade", 13.975, 70.0]
["2026-09-18T16:55:00.103286+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:00.111778+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:00.711375+00:00", "trade", 13.9705, 20.0]
["2026-09-18T16:55:00.768046+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:00.805554+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:55:00.938217+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:55:00.939523+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:01.179241+00:00", "trade", 13.9815, 200.0]
["2026-09-18T16:55:01.180082+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:01.283452+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:02.210886+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:03.005280+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:03.005355+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:03.025920+00:00", "trade", 13.975, 118.0]
["2026-09-18T16:55:03.026743+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:03.027508+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:03.187333+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:03.226166+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:55:03.226868+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:03.424716+00:00", "trade", 13.975, 45.0]
["2026-09-18T16:55:04.007188+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:04.047753+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:04.064827+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:04.345517+00:00", "trade", 13.9693, 66.0]
["2026-09-18T16:55:06.742498+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:06.743109+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:06.743559+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:06.844610+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:07.163491+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:07.176095+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:07.587289+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:55:07.735480+00:00", "trade", 13.9812, 2.0]
["2026-09-18T16:55:07.738540+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:07.738862+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:07.919447+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:08.069127+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:08.069155+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:09.037407+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:09.056841+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:09.238015+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:55:09.283059+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:55:09.362077+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:55:09.415863+00:00", "trade", 13.9731, 99.0]
["2026-09-18T16:55:10.744773+00:00", "trade", 13.979, 2.0]
["2026-09-18T16:55:10.798945+00:00", "trade", 13.979, 23.0]
["2026-09-18T16:55:10.803989+00:00", "trade", 13.979, 5.0]
["2026-09-18T16:55:11.998689+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:11.998718+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:11.999465+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:13.191444+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:15.239627+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:55:16.021365+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:16.057219+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:17.703563+00:00", "trade", 13.9733, 69.0]
["2026-09-18T16:55:17.726139+00:00", "trade", 13.9733, 1.0]
["2026-09-18T16:55:19.146904+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:55:19.188020+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:55:20.548637+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:20.723616+00:00", "trade", 13.9732, 23.0]
["2026-09-18T16:55:21.343812+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:21.437346+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:55:21.438175+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:21.531202+00:00", "trade", 13.9813, 1.0]
["2026-09-18T16:55:22.019116+00:00", "trade", 13.975, 7500.0]
["2026-09-18T16:55:22.020126+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:22.091563+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:55:22.092388+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:22.144094+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:55:22.492331+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:55:22.516729+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:22.537738+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:55:22.538321+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:22.538776+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:22.540096+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:55:22.540174+00:00", "trade", 13.97, 7.0]
["2026-09-18T16:55:22.540751+00:00", "trade", 13.97, 593.0]
["2026-09-18T16:55:22.550393+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:22.901609+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:23.053789+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:55:23.055637+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:23.506451+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:23.506480+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:24.315104+00:00", "trade", 13.9786, 2.0]
["2026-09-18T16:55:24.519892+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:24.520365+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:24.521031+00:00", "trade", 13.97, 1000.0]
["2026-09-18T16:55:25.158819+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:25.332066+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:25.332549+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:25.382329+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:55:25.434629+00:00", "trade", 13.975, 99.0]
["2026-09-18T16:55:25.537751+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:25.538245+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:27.190967+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:28.031099+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:28.404926+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:29.899878+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:55:29.900832+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:29.900895+00:00", "trade", 13.97, 18.0]
["2026-09-18T16:55:29.900954+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:55:29.901013+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:55:29.901078+00:00", "trade", 13.97, 180.0]
["2026-09-18T16:55:29.901516+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:29.901529+00:00", "trade", 13.97, 120.0]
["2026-09-18T16:55:29.932115+00:00", "trade", 13.97, 18.0]
["2026-09-18T16:55:29.946864+00:00", "trade", 13.97, 7.0]
["2026-09-18T16:55:29.956852+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:55:30.006793+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:55:30.018881+00:00", "trade", 13.975, 156.0]
["2026-09-18T16:55:30.112669+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:55:30.164977+00:00", "trade", 13.9731, 99.0]
["2026-09-18T16:55:30.670805+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:30.832849+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:55:31.019504+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:31.020312+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:32.067516+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:32.601800+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:33.141617+00:00", "trade", 13.9732, 90.0]
["2026-09-18T16:55:33.643820+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:34.557597+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:35.952950+00:00", "trade", 13.97, 57.0]
["2026-09-18T16:55:35.952951+00:00", "trade", 13.97, 16.0]
["2026-09-18T16:55:35.952951+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:35.952953+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:55:35.952954+00:00", "trade", 13.97, 27.0]
["2026-09-18T16:55:35.953661+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:35.953682+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:35.953703+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:35.954193+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:35.954201+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:35.954649+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:36.008366+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:55:36.386859+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:36.457235+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:36.866541+00:00", "trade", 13.9696, 96.0]
["2026-09-18T16:55:37.823450+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:38.432705+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:55:38.656256+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:38.656335+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:38.978144+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:39.161533+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:39.447024+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:55:39.447890+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:55:39.492979+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:39.499731+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:55:40.315799+00:00", "trade", 13.9783, 3.0]
["2026-09-18T16:55:40.316513+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:40.351296+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:40.689339+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:42.033225+00:00", "trade", 13.97, 7.0]
["2026-09-18T16:55:42.999628+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:46.337187+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:55:46.338669+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:46.339665+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:46.395460+00:00", "trade", 13.975, 798.0]
["2026-09-18T16:55:46.395558+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:55:46.395565+00:00", "trade", 13.975, 70.0]
["2026-09-18T16:55:46.396046+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:46.396503+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:46.444279+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:46.817349+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:55:47.184805+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:47.465483+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:47.465932+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:47.466520+00:00", "trade", 13.975, 600.0]
["2026-09-18T16:55:47.467331+00:00", "trade", 13.975, 129.0]
["2026-09-18T16:55:47.468526+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:47.468981+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:47.899384+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:48.998622+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:55:48.999162+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:48.999854+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:49.000306+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:49.000905+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:49.038271+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:55:49.038973+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:49.039012+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:49.039036+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:49.263823+00:00", "trade", 13.9799, 1.0]
["2026-09-18T16:55:49.475875+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:55:49.544338+00:00", "trade", 13.9702, 99.0]
["2026-09-18T16:55:50.485705+00:00", "trade", 13.97, 2.0]
["2026-09-18T16:55:50.713964+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:51.385905+00:00", "trade", 13.9736, 1.0]
["2026-09-18T16:55:53.409821+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:54.548887+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:55:54.588036+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:55:55.046294+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:55:55.429793+00:00", "trade", 13.9788, 1.0]
["2026-09-18T16:55:55.510263+00:00", "trade", 13.9783, 2.0]
["2026-09-18T16:55:56.811917+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:55:56.812684+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:00.044621+00:00", "trade", 13.975, 22.0]
["2026-09-18T16:56:00.044800+00:00", "trade", 13.975, 29.0]
["2026-09-18T16:56:00.044849+00:00", "trade", 13.975, 530.0]
["2026-09-18T16:56:00.045113+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:00.045478+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:00.046481+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:00.049806+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:56:00.065288+00:00", "trade", 13.975, 70.0]
["2026-09-18T16:56:00.065969+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:00.182645+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:56:00.244098+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:56:01.018929+00:00", "trade", 13.975, 126.0]
["2026-09-18T16:56:01.018936+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:01.030591+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:01.192309+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:56:01.242987+00:00", "trade", 13.9702, 99.0]
["2026-09-18T16:56:01.824098+00:00", "trade", 13.9782, 5.0]
["2026-09-18T16:56:02.178783+00:00", "trade", 13.975, 20.0]
["2026-09-18T16:56:02.673504+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:02.720015+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:02.858971+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:03.077682+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:56:03.078156+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:03.130145+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:03.130173+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:03.130923+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:03.131340+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:03.749644+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:03.751013+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:03.786814+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:56:05.034837+00:00", "trade", 13.9766, 650.0]
["2026-09-18T16:56:05.035357+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:05.410169+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:05.410622+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:05.464591+00:00", "trade", 13.9783, 300.0]
["2026-09-18T16:56:05.680998+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:56:05.687389+00:00", "trade", 13.98, 6797.0]
["2026-09-18T16:56:05.688293+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:05.688753+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:05.692582+00:00", "trade", 13.98, 356.0]
["2026-09-18T16:56:05.693610+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:05.698293+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:56:05.698348+00:00", "trade", 13.975, 98.0]
["2026-09-18T16:56:05.698568+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:56:05.711978+00:00", "trade", 13.9705, 4.0]
["2026-09-18T16:56:05.718379+00:00", "trade", 13.9705, 20.0]
["2026-09-18T16:56:05.733181+00:00", "trade", 13.975, 98.0]
["2026-09-18T16:56:05.734100+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:56:05.734822+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:56:05.735593+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:56:05.736319+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:56:05.736986+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:56:05.737784+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:56:05.738544+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:56:05.739380+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:56:05.740016+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:56:05.928739+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:05.928749+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:05.928791+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:06.243839+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:06.572420+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:56:06.623443+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:56:06.797963+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:56:06.799313+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:06.852861+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:56:07.418194+00:00", "trade", 13.9754, 39.0]
["2026-09-18T16:56:07.523844+00:00", "trade", 13.975, 700.0]
["2026-09-18T16:56:07.524867+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:08.079397+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:08.079859+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:08.559895+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:56:08.559900+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:56:08.562300+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:56:08.564974+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:56:08.564975+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:56:10.181372+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:10.228894+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:56:10.282704+00:00", "trade", 13.9703, 99.0]
["2026-09-18T16:56:10.326176+00:00", "trade", 13.972, 3.0]
["2026-09-18T16:56:10.707425+00:00", "trade", 13.9783, 3.0]
["2026-09-18T16:56:10.795545+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:56:11.008231+00:00", "trade", 13.9783, 67.0]
["2026-09-18T16:56:11.145719+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:56:11.198160+00:00", "trade", 13.9732, 99.0]
["2026-09-18T16:56:11.719758+00:00", "trade", 13.9785, 500.0]
["2026-09-18T16:56:11.786779+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:56:12.108922+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:56:12.294038+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:56:13.442557+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:56:14.371796+00:00", "trade", 13.9783, 100.0]
["2026-09-18T16:56:15.493897+00:00", "trade", 13.9703, 8.0]
["2026-09-18T16:56:16.982761+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:56:17.494801+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:56:17.496663+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:56:18.176194+00:00", "trade", 13.9703, 133.0]
["2026-09-18T16:56:19.430487+00:00", "trade", 13.97, 21.0]
["2026-09-18T16:56:19.430489+00:00", "trade", 13.97, 179.0]
["2026-09-18T16:56:19.430787+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:56:19.430794+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:56:19.431186+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.431192+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.431263+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.431270+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.431665+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.431796+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.432090+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.474093+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.474113+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.501045+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:56:19.501809+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.512902+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.543505+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.754813+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.786236+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:19.814945+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:20.404077+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:20.407374+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:21.011086+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:21.017962+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:21.020444+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:21.736470+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:22.043205+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:22.502217+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:56:22.503033+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:22.933616+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:56:23.083833+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:23.211165+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:23.231941+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:23.364969+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:23.364997+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:23.365454+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:23.683238+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:23.683246+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:23.867261+00:00", "trade", 13.9779, 1.0]
["2026-09-18T16:56:24.116828+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:24.116916+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:24.437271+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:24.440726+00:00", "trade", 13.9787, 22.0]
["2026-09-18T16:56:24.599157+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:24.865919+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:24.866003+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:25.187122+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:25.213793+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:25.648224+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:25.648313+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:25.978029+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:26.256852+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:26.256922+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:26.573584+00:00", "trade", 13.9787, 4.0]
["2026-09-18T16:56:27.194994+00:00", "trade", 13.9782, 3.0]
["2026-09-18T16:56:27.237947+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:27.242195+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:27.557209+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:28.036456+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:29.032026+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:29.315956+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:56:29.316642+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:29.316739+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:29.346880+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:29.590992+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:30.115698+00:00", "trade", 13.975, 500.0]
["2026-09-18T16:56:30.226199+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:30.382736+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:30.594035+00:00", "trade", 13.9731, 20.0]
["2026-09-18T16:56:30.685428+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:30.829815+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:31.452145+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:31.966118+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:32.128124+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:32.129449+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:32.524544+00:00", "trade", 13.98, 18.0]
["2026-09-18T16:56:32.763112+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:33.082647+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:33.316532+00:00", "trade", 13.9787, 100.0]
["2026-09-18T16:56:33.559390+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:33.671488+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:34.665794+00:00", "trade", 13.9765, 3.0]
["2026-09-18T16:56:35.805033+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:37.036204+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:56:37.315400+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:56:37.698280+00:00", "trade", 13.9782, 2.0]
["2026-09-18T16:56:38.667943+00:00", "trade", 13.975, 350.0]
["2026-09-18T16:56:40.128404+00:00", "trade", 13.975, 14.0]
["2026-09-18T16:56:40.129834+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:40.130295+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:40.130303+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:40.130311+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:40.264351+00:00", "trade", 13.9782, 2.0]
["2026-09-18T16:56:42.870316+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:42.945817+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.187489+00:00", "trade", 13.97, 12.0]
["2026-09-18T16:56:43.187490+00:00", "trade", 13.97, 88.0]
["2026-09-18T16:56:43.187523+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.187530+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.187537+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.187544+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.187551+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.187558+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.188059+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.188081+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.188474+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.188939+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.242611+00:00", "trade", 13.97, 19.0]
["2026-09-18T16:56:43.243202+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:56:43.243366+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.243653+00:00", "trade", 13.97, 202.0]
["2026-09-18T16:56:43.244503+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.247293+00:00", "trade", 13.97, 19.0]
["2026-09-18T16:56:43.262752+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.262797+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.586405+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.739902+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:43.997619+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:44.057096+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:44.495400+00:00", "trade", 13.9727, 21.0]
["2026-09-18T16:56:44.534923+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:56:44.588328+00:00", "trade", 13.9731, 99.0]
["2026-09-18T16:56:44.655218+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:56:44.726897+00:00", "trade", 13.9702, 99.0]
["2026-09-18T16:56:44.825514+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:45.139935+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:56:45.140764+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:45.141141+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:45.399419+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:56:45.473692+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:56:45.473695+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:45.498278+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:45.509893+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:45.530772+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:56:45.802132+00:00", "trade", 13.9781, 20.0]
["2026-09-18T16:56:46.413450+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:46.731992+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:47.212848+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:47.529785+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:47.640295+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:47.738363+00:00", "trade", 13.975, 700.0]
["2026-09-18T16:56:47.738693+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:56:47.739101+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:47.739357+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:48.218419+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:56:48.219246+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:48.759490+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:49.090808+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:49.533670+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:49.865613+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:50.749166+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:51.089096+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:51.089561+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:51.118388+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:51.384267+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:51.875809+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:52.209828+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:52.646574+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:52.963553+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:53.284453+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:56:53.285092+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:53.293495+00:00", "trade", 13.975, 42.0]
["2026-09-18T16:56:54.192037+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:54.526302+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:54.529273+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:54.566254+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:54.688021+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:54.688399+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:54.962525+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:55.280272+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:55.289165+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:56:55.758307+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:56.075887+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:56.335357+00:00", "trade", 13.9782, 2.0]
["2026-09-18T16:56:56.336190+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:56:56.676185+00:00", "trade", 13.9764, 4.0]
["2026-09-18T16:56:58.141670+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:58.141708+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:58.141717+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:56:58.142150+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:58.142171+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:58.144388+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:58.145263+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:58.200205+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:58.518781+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:58.995223+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:59.092631+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:56:59.312880+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:56:59.756750+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:00.089097+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:00.459203+00:00", "trade", 13.97, 1.0]
["2026-09-18T16:57:00.459270+00:00", "trade", 13.97, 80.0]
["2026-09-18T16:57:00.459328+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:57:00.459389+00:00", "trade", 13.97, 6.0]
["2026-09-18T16:57:00.460050+00:00", "trade", 13.97, 46.0]
["2026-09-18T16:57:00.460800+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:00.504514+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:00.567335+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:00.660307+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:57:00.885834+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:01.343965+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:01.663703+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:01.806777+00:00", "trade", 13.978, 1.0]
["2026-09-18T16:57:02.290353+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:02.290699+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:02.606733+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:03.080089+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:03.186001+00:00", "trade", 13.9767, 3.0]
["2026-09-18T16:57:03.394744+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:03.436003+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:57:03.798768+00:00", "trade", 13.9782, 1.0]
["2026-09-18T16:57:03.866426+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.184445+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.204107+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:57:04.204118+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:57:04.204125+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:57:04.204141+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:57:04.204208+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.204209+00:00", "trade", 13.975, 300.0]
["2026-09-18T16:57:04.204341+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:57:04.204382+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:57:04.204404+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:57:04.204510+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:57:04.204530+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:57:04.204582+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:57:04.204716+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.204781+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:57:04.205211+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.206939+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:57:04.209572+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209738+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:57:04.209739+00:00", "trade", 13.98, 104.0]
["2026-09-18T16:57:04.209741+00:00", "trade", 13.98, 400.0]
["2026-09-18T16:57:04.209742+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.209746+00:00", "trade", 13.98, 21.0]
["2026-09-18T16:57:04.209746+00:00", "trade", 13.98, 279.0]
["2026-09-18T16:57:04.209749+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:57:04.209749+00:00", "trade", 13.98, 4.0]
["2026-09-18T16:57:04.209753+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.209771+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.209779+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:57:04.209787+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.209791+00:00", "trade", 13.98, 74.0]
["2026-09-18T16:57:04.209791+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:57:04.209791+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.209795+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.209798+00:00", "trade", 13.98, 26.0]
["2026-09-18T16:57:04.209799+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:57:04.209809+00:00", "trade", 13.98, 73.0]
["2026-09-18T16:57:04.209810+00:00", "trade", 13.98, 326.0]
["2026-09-18T16:57:04.209812+00:00", "trade", 13.98, 74.0]
["2026-09-18T16:57:04.209812+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209813+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.209819+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209826+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209833+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209840+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209853+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209859+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209894+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209895+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209902+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209908+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209915+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209921+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209928+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209934+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209941+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209948+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209955+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209958+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209962+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209967+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209975+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209983+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.209997+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.210005+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.210012+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.210021+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210025+00:00", "trade", 13.98, 12.0]
["2026-09-18T16:57:04.210026+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.210028+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210029+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210032+00:00", "trade", 13.98, 9.0]
["2026-09-18T16:57:04.210034+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210039+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.210041+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210044+00:00", "trade", 13.98, 86.0]
["2026-09-18T16:57:04.210045+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.210052+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.210057+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:57:04.210059+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.210066+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:57:04.210069+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210071+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210093+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210099+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210100+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210111+00:00", "trade", 13.98, 88.0]
["2026-09-18T16:57:04.210146+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210163+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:57:04.210177+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210178+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210185+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210229+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210284+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:57:04.210286+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210303+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210309+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210323+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210326+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210326+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210327+00:00", "trade", 13.98, 7.0]
["2026-09-18T16:57:04.210327+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:57:04.210341+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210376+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210404+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210416+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210451+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:57:04.210455+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210462+00:00", "trade", 13.98, 600.0]
["2026-09-18T16:57:04.210466+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210471+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.210479+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210584+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210590+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210597+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210611+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210617+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210631+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210638+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210760+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210778+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210807+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210815+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210828+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210844+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210863+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.210958+00:00", "trade", 13.98, 30.0]
["2026-09-18T16:57:04.210980+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.211104+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.211126+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.211516+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.211679+00:00", "trade", 13.98, 91.0]
["2026-09-18T16:57:04.211780+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.212840+00:00", "trade", 13.98, 141.0]
["2026-09-18T16:57:04.219872+00:00", "trade", 13.98, 309.0]
["2026-09-18T16:57:04.220706+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.224500+00:00", "trade", 13.985, 451.0]
["2026-09-18T16:57:04.226222+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:57:04.226519+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.226687+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:04.226926+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.227689+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.235666+00:00", "trade", 13.98, 15.0]
["2026-09-18T16:57:04.246971+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.247482+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:57:04.267035+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:04.268037+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.270448+00:00", "trade", 13.985, 456.0]
["2026-09-18T16:57:04.270847+00:00", "trade", 13.985, 344.0]
["2026-09-18T16:57:04.276144+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:04.310517+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.310967+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:04.510812+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:05.311549+00:00", "trade", 13.9877, 488.0]
["2026-09-18T16:57:05.312370+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:05.316368+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:05.316394+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:05.317761+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:05.370265+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:05.497437+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:57:05.497883+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:05.498053+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:57:05.499149+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:05.504954+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:05.505004+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:05.524570+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:57:06.525618+00:00", "trade", 13.985, 55.0]
["2026-09-18T16:57:06.526178+00:00", "trade", 13.985, 55.0]
["2026-09-18T16:57:06.526725+00:00", "trade", 13.985, 55.0]
["2026-09-18T16:57:06.527202+00:00", "trade", 13.985, 55.0]
["2026-09-18T16:57:06.527298+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:06.527758+00:00", "trade", 13.985, 55.0]
["2026-09-18T16:57:06.528282+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:06.528349+00:00", "trade", 13.985, 55.0]
["2026-09-18T16:57:06.528891+00:00", "trade", 13.985, 55.0]
["2026-09-18T16:57:06.529350+00:00", "trade", 13.985, 55.0]
["2026-09-18T16:57:06.529834+00:00", "trade", 13.985, 13.0]
["2026-09-18T16:57:06.531160+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:06.781971+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:06.844292+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:08.446957+00:00", "trade", 13.9785, 300.0]
["2026-09-18T16:57:08.475773+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:08.476455+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:08.779717+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:08.842795+00:00", "trade", 13.9783, 200.0]
["2026-09-18T16:57:09.828559+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:57:09.829240+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:09.915423+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:57:09.915491+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:09.915813+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:09.915865+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:09.937833+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:09.938579+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:09.960877+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:57:09.960937+00:00", "trade", 13.985, 143.0]
["2026-09-18T16:57:10.098029+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:10.238725+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:10.732605+00:00", "trade", 13.9786, 4.0]
["2026-09-18T16:57:10.877579+00:00", "trade", 13.9786, 5.0]
["2026-09-18T16:57:11.134047+00:00", "trade", 13.9766, 3.0]
["2026-09-18T16:57:11.785266+00:00", "trade", 13.9785, 100.0]
["2026-09-18T16:57:12.033547+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:57:12.916271+00:00", "trade", 13.985, 12.0]
["2026-09-18T16:57:12.916546+00:00", "trade", 13.985, 7.0]
["2026-09-18T16:57:14.249414+00:00", "trade", 13.9827, 254.0]
["2026-09-18T16:57:14.628944+00:00", "trade", 13.985, 152.0]
["2026-09-18T16:57:14.628972+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:14.629129+00:00", "trade", 13.985, 56.0]
["2026-09-18T16:57:14.629616+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:14.629936+00:00", "trade", 13.985, 44.0]
["2026-09-18T16:57:14.633565+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:14.660293+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:14.660503+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:14.660872+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:14.661058+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:15.381148+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:15.381833+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:15.383037+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:16.075276+00:00", "trade", 13.9768, 14.0]
["2026-09-18T16:57:16.381979+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:16.383468+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:16.415482+00:00", "trade", 13.9788, 100.0]
["2026-09-18T16:57:17.939078+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:18.058932+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:57:18.059631+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:18.741111+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:18.909462+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:20.492443+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:20.514649+00:00", "trade", 13.9794, 13.0]
["2026-09-18T16:57:20.515777+00:00", "trade", 13.985, 162.0]
["2026-09-18T16:57:20.515948+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:57:20.516311+00:00", "trade", 13.985, 12.0]
["2026-09-18T16:57:21.542813+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:57:21.543405+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:21.543518+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:22.533013+00:00", "trade", 13.9899, 10.0]
["2026-09-18T16:57:23.375126+00:00", "trade", 13.9788, 69.0]
["2026-09-18T16:57:24.170405+00:00", "trade", 13.9871, 1.0]
["2026-09-18T16:57:25.140524+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:57:25.140993+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:25.141484+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:25.141968+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:25.142037+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:25.142719+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:25.164190+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:25.240791+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:57:25.302774+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:57:25.359859+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:57:25.360541+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:25.412184+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:57:25.482899+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:25.800348+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:26.147421+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:26.278827+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:57:26.279514+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:26.280086+00:00", "trade", 13.985, 16.0]
["2026-09-18T16:57:26.280152+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:57:26.329960+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:57:26.739322+00:00", "trade", 13.9788, 6.0]
["2026-09-18T16:57:26.994763+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:27.021227+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:27.436952+00:00", "trade", 13.9778, 1.0]
["2026-09-18T16:57:27.655099+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:57:28.520328+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:28.555789+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:57:28.608988+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:57:29.474899+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:29.475344+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:29.475868+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:29.477098+00:00", "trade", 13.985, 333.0]
["2026-09-18T16:57:29.477194+00:00", "trade", 13.985, 71.0]
["2026-09-18T16:57:29.482016+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:57:29.584014+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:30.477944+00:00", "trade", 13.985, 154.0]
["2026-09-18T16:57:31.890244+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:32.168508+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:32.300080+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:33.028333+00:00", "trade", 13.985, 20.0]
["2026-09-18T16:57:33.184562+00:00", "trade", 13.9789, 35.0]
["2026-09-18T16:57:33.275130+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:57:33.275840+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:33.959944+00:00", "trade", 13.9716, 100.0]
["2026-09-18T16:57:34.239436+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:34.240118+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:34.346771+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:34.459867+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:57:34.460165+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:34.460383+00:00", "trade", 13.99, 2.0]
["2026-09-18T16:57:35.144218+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:35.144668+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:57:35.144901+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:35.145357+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:35.195938+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:57:35.196621+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:35.265231+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:35.614501+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:35.654531+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:37.180714+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:39.333818+00:00", "trade", 13.979, 3.0]
["2026-09-18T16:57:40.353928+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:57:40.355172+00:00", "trade", 13.985, 52.0]
["2026-09-18T16:57:40.355230+00:00", "trade", 13.985, 18.0]
["2026-09-18T16:57:40.355546+00:00", "trade", 13.985, 4.0]
["2026-09-18T16:57:40.355869+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:40.356379+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:41.163783+00:00", "trade", 13.99, 3.0]
["2026-09-18T16:57:42.034266+00:00", "trade", 13.9803, 1.0]
["2026-09-18T16:57:42.999134+00:00", "trade", 13.9868, 10.0]
["2026-09-18T16:57:45.034737+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:45.288261+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:45.289032+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:57:45.344197+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:57:46.727896+00:00", "trade", 13.9717, 85.0]
["2026-09-18T16:57:46.729065+00:00", "trade", 13.985, 19.0]
["2026-09-18T16:57:47.074622+00:00", "trade", 13.9786, 24.0]
["2026-09-18T16:57:48.193160+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:57:48.193863+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:48.228436+00:00", "trade", 13.99, 28.0]
["2026-09-18T16:57:48.454288+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:49.033659+00:00", "trade", 13.9788, 100.0]
["2026-09-18T16:57:51.043772+00:00", "trade", 13.9793, 4.0]
["2026-09-18T16:57:52.443771+00:00", "trade", 13.99, 5.0]
["2026-09-18T16:57:52.444498+00:00", "trade", 13.985, 186.0]
["2026-09-18T16:57:52.444797+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:57:52.444859+00:00", "trade", 13.985, 12.0]
["2026-09-18T16:57:52.522853+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:52.577521+00:00", "trade", 13.9899, 100.0]
["2026-09-18T16:57:54.148670+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:57:54.862826+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:57:54.863784+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:54.865016+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:57:56.687712+00:00", "trade", 13.9813, 3.0]
["2026-09-18T16:57:57.547568+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:57:57.547657+00:00", "trade", 13.99, 68.0]
["2026-09-18T16:57:57.795748+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:57:58.090282+00:00", "trade", 13.99, 1.0]
["2026-09-18T16:57:58.318075+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:00.045809+00:00", "trade", 13.9791, 1.0]
["2026-09-18T16:58:00.790321+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:58:00.791297+00:00", "trade", 13.985, 249.0]
["2026-09-18T16:58:00.791630+00:00", "trade", 13.985, 3.0]
["2026-09-18T16:58:01.910503+00:00", "trade", 13.9794, 5.0]
["2026-09-18T16:58:01.995717+00:00", "trade", 13.9718, 300.0]
["2026-09-18T16:58:02.220706+00:00", "trade", 13.99, 62.0]
["2026-09-18T16:58:02.733969+00:00", "trade", 13.9718, 3.0]
["2026-09-18T16:58:03.820964+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:03.820989+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:04.100535+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:58:05.021896+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:05.300644+00:00", "trade", 13.9793, 4.0]
["2026-09-18T16:58:05.499008+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:06.140006+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:06.731987+00:00", "trade", 13.99, 33.0]
["2026-09-18T16:58:06.732008+00:00", "trade", 13.99, 67.0]
["2026-09-18T16:58:06.732755+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:06.733174+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:06.985838+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:06.986123+00:00", "trade", 13.985, 34.0]
["2026-09-18T16:58:06.988948+00:00", "trade", 13.985, 4.0]
["2026-09-18T16:58:07.184421+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:58:07.185595+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:58:07.236515+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:58:08.028167+00:00", "trade", 13.985, 2.0]
["2026-09-18T16:58:08.323499+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:08.629192+00:00", "trade", 13.985, 50.0]
["2026-09-18T16:58:09.018818+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:09.066356+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:09.181515+00:00", "trade", 13.98, 99.0]
["2026-09-18T16:58:09.228777+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:09.233405+00:00", "trade", 13.9833, 99.0]
["2026-09-18T16:58:09.300608+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:10.829247+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:11.055605+00:00", "trade", 13.9823, 9.0]
["2026-09-18T16:58:11.211628+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:11.565267+00:00", "trade", 13.9877, 51.0]
["2026-09-18T16:58:13.055265+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:58:13.056091+00:00", "trade", 13.99, 3.0]
["2026-09-18T16:58:13.056299+00:00", "trade", 13.985, 6.0]
["2026-09-18T16:58:13.056362+00:00", "trade", 13.985, 143.0]
["2026-09-18T16:58:13.077798+00:00", "trade", 13.99, 12.0]
["2026-09-18T16:58:16.254418+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:16.854104+00:00", "trade", 13.9789, 100.0]
["2026-09-18T16:58:17.421370+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:17.421397+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:17.569178+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:17.575437+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:17.575501+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:18.371752+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:19.137950+00:00", "trade", 13.9792, 4.0]
["2026-09-18T16:58:20.294649+00:00", "trade", 13.9719, 500.0]
["2026-09-18T16:58:20.417642+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:20.489098+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:20.489569+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:20.707385+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:20.794769+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:20.900402+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:58:21.252003+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:21.574251+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:26.053541+00:00", "trade", 13.9802, 600.0]
["2026-09-18T16:58:26.697040+00:00", "trade", 13.985, 6.0]
["2026-09-18T16:58:26.700773+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:26.702231+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:26.728704+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:26.733463+00:00", "trade", 13.99, 69.0]
["2026-09-18T16:58:26.755336+00:00", "trade", 13.985, 103.0]
["2026-09-18T16:58:28.234105+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:28.698420+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:58:28.699802+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:58:28.962538+00:00", "trade", 13.985, 5.0]
["2026-09-18T16:58:29.054460+00:00", "trade", 13.9849, 6.0]
["2026-09-18T16:58:29.469567+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:29.469594+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:29.505159+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:29.660438+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:29.663762+00:00", "trade", 13.985, 43.0]
["2026-09-18T16:58:29.835076+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:30.213764+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:58:30.595306+00:00", "trade", 13.9809, 1.0]
["2026-09-18T16:58:30.810020+00:00", "trade", 13.985, 50.0]
["2026-09-18T16:58:31.157388+00:00", "trade", 13.985, 14.0]
["2026-09-18T16:58:31.215012+00:00", "trade", 13.985, 300.0]
["2026-09-18T16:58:31.733511+00:00", "trade", 13.9792, 4.0]
["2026-09-18T16:58:32.219974+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:58:32.748446+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:32.882316+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.166312+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.166339+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.166861+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.210050+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.352547+00:00", "trade", 13.985, 37.0]
["2026-09-18T16:58:33.353357+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.357569+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.461098+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.585335+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.706228+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:33.884847+00:00", "trade", 13.985, 30.0]
["2026-09-18T16:58:34.015040+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:58:34.131598+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:58:34.381222+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:34.700290+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:35.166801+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:35.167269+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:35.486595+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:35.534538+00:00", "trade", 13.985, 14.0]
["2026-09-18T16:58:35.534928+00:00", "trade", 13.98, 2.0]
["2026-09-18T16:58:36.475810+00:00", "trade", 13.99, 100.0]
["2026-09-18T16:58:36.778299+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:36.837248+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:36.863956+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:36.864628+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:36.950839+00:00", "trade", 13.99, 20.0]
["2026-09-18T16:58:37.049323+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:37.317929+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:37.646533+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:37.814166+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:37.911241+00:00", "trade", 13.972, 100.0]
["2026-09-18T16:58:37.912082+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:38.138389+00:00", "trade", 13.98, 6.0]
["2026-09-18T16:58:38.138454+00:00", "trade", 13.98, 127.0]
["2026-09-18T16:58:38.141591+00:00", "trade", 13.985, 12.0]
["2026-09-18T16:58:39.182472+00:00", "trade", 13.985, 10.0]
["2026-09-18T16:58:39.419057+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:58:40.850585+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:42.201362+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:43.715246+00:00", "trade", 13.985, 200.0]
["2026-09-18T16:58:44.627686+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:44.693271+00:00", "trade", 13.9791, 3.0]
["2026-09-18T16:58:44.694080+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:44.724937+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:44.751053+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:45.035084+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:45.250845+00:00", "trade", 13.9791, 28.0]
["2026-09-18T16:58:45.431749+00:00", "trade", 13.985, 37.0]
["2026-09-18T16:58:46.548395+00:00", "trade", 13.985, 40.0]
["2026-09-18T16:58:46.944108+00:00", "trade", 13.9791, 20.0]
["2026-09-18T16:58:48.270708+00:00", "trade", 13.99, 5.0]
["2026-09-18T16:58:48.271114+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:48.271212+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:48.271359+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:48.276275+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:48.700247+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:49.076337+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:50.176236+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:50.176265+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:50.457480+00:00", "trade", 13.9791, 100.0]
["2026-09-18T16:58:50.458325+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:50.458377+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:50.915756+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:51.651301+00:00", "trade", 13.99, 12.0]
["2026-09-18T16:58:51.663780+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:51.931661+00:00", "trade", 13.985, 50.0]
["2026-09-18T16:58:52.029077+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:52.155024+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:52.466299+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:52.466679+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:52.466993+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:54.494932+00:00", "trade", 13.9853, 9.0]
["2026-09-18T16:58:54.495773+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:54.556250+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:55.625033+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:55.625060+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:55.625128+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:55.625481+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:55.631066+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:56.698239+00:00", "trade", 13.9853, 2.0]
["2026-09-18T16:58:56.699083+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:56.704407+00:00", "trade", 13.9853, 8.0]
["2026-09-18T16:58:56.790419+00:00", "trade", 13.9791, 3.0]
["2026-09-18T16:58:58.609399+00:00", "trade", 13.985, 8.0]
["2026-09-18T16:58:58.954318+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:58:59.049683+00:00", "trade", 13.985, 57.0]
["2026-09-18T16:58:59.100043+00:00", "trade", 13.985, 133.0]
["2026-09-18T16:58:59.144706+00:00", "trade", 13.985, 57.0]
["2026-09-18T16:58:59.210076+00:00", "trade", 13.985, 149.0]
["2026-09-18T16:58:59.288260+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:58:59.748485+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:59.779348+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:58:59.804121+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:00.061123+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:00.939819+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:00.940195+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:00.940223+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:01.385509+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:02.153764+00:00", "trade", 13.985, 14.0]
["2026-09-18T16:59:02.154607+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:02.155904+00:00", "trade", 13.985, 600.0]
["2026-09-18T16:59:02.170575+00:00", "trade", 13.985, 1.0]
["2026-09-18T16:59:02.171368+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:02.266251+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:59:02.834377+00:00", "trade", 13.9827, 400.0]
["2026-09-18T16:59:03.018689+00:00", "trade", 13.985, 1600.0]
["2026-09-18T16:59:03.187279+00:00", "trade", 13.9828, 1.0]
["2026-09-18T16:59:03.235037+00:00", "trade", 13.9848, 14.0]
["2026-09-18T16:59:03.894260+00:00", "trade", 13.9726, 4.0]
["2026-09-18T16:59:04.953357+00:00", "trade", 13.9793, 5.0]
["2026-09-18T16:59:05.593817+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.593844+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.682075+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.688431+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:05.688902+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.688923+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.688933+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.688941+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.689150+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.689175+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.689197+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.689382+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.689388+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.689417+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.689652+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.708696+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:05.716698+00:00", "trade", 13.985, 6.0]
["2026-09-18T16:59:05.716700+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:59:05.719686+00:00", "trade", 13.985, 100.0]
["2026-09-18T16:59:06.270930+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:06.271389+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:06.271950+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:59:07.848224+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:08.378600+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:08.378709+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:08.379085+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:08.379110+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:08.797112+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:09.282745+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:09.283202+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:09.347163+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.308630+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.308937+00:00", "trade", 13.98, 75.0]
["2026-09-18T16:59:11.308939+00:00", "trade", 13.98, 104.0]
["2026-09-18T16:59:11.308940+00:00", "trade", 13.98, 12.0]
["2026-09-18T16:59:11.308941+00:00", "trade", 13.98, 88.0]
["2026-09-18T16:59:11.308945+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:59:11.308946+00:00", "trade", 13.98, 1200.0]
["2026-09-18T16:59:11.308950+00:00", "trade", 13.98, 9.0]
["2026-09-18T16:59:11.308950+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.308953+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.308954+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.308957+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:59:11.308958+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.308960+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.308961+00:00", "trade", 13.98, 5.0]
["2026-09-18T16:59:11.308965+00:00", "trade", 13.98, 7.0]
["2026-09-18T16:59:11.308965+00:00", "trade", 13.98, 63.0]
["2026-09-18T16:59:11.308967+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:59:11.309047+00:00", "trade", 13.98, 700.0]
["2026-09-18T16:59:11.309047+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309061+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309064+00:00", "trade", 13.98, 300.0]
["2026-09-18T16:59:11.309069+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309076+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309089+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309096+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309110+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309117+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309123+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309129+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309136+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309143+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309149+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309156+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309162+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309177+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309183+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309190+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309218+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309219+00:00", "trade", 13.98, 800.0]
["2026-09-18T16:59:11.309221+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309224+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309224+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309224+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309226+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309230+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:59:11.309231+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309233+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309233+00:00", "trade", 13.98, 1.0]
["2026-09-18T16:59:11.309235+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:59:11.309238+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309245+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309251+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309259+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309266+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309272+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309280+00:00", "quote", 13.98, 13.99]
["2026-09-18T16:59:11.309287+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309294+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309301+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309307+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309314+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309320+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309327+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309340+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309346+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309360+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309368+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309376+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309383+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309401+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309424+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309433+00:00", "quote", 13.98, 13.98]
["2026-09-18T16:59:11.309506+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309506+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309507+00:00", "trade", 13.98, 3.0]
["2026-09-18T16:59:11.309562+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309564+00:00", "trade", 13.98, 15.0]
["2026-09-18T16:59:11.309564+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309567+00:00", "trade", 13.98, 600.0]
["2026-09-18T16:59:11.309569+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309573+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:59:11.309573+00:00", "trade", 13.98, 200.0]
["2026-09-18T16:59:11.309574+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.309575+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309576+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309582+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309582+00:00", "trade", 13.98, 50.0]
["2026-09-18T16:59:11.309582+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309583+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309591+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309591+00:00", "trade", 13.98, 100.0]
["2026-09-18T16:59:11.309592+00:00", "trade", 13.98, 32.0]
["2026-09-18T16:59:11.309604+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.309624+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.309684+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.309715+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.309724+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.309730+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.309747+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.309889+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.310019+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.310084+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.310225+00:00", "trade", 13.9816, 50.0]
["2026-09-18T16:59:11.310349+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.311037+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.311068+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.311544+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.312333+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.312782+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.315059+00:00", "trade", 13.975, 37.0]
["2026-09-18T16:59:11.315070+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:11.315074+00:00", "trade", 13.975, 37.0]
["2026-09-18T16:59:11.315541+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.315548+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.332000+00:00", "trade", 13.975, 50.0]
["2026-09-18T16:59:11.341080+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.341362+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:11.349314+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:59:11.349594+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:59:11.350125+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.350383+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.350399+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.350857+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.350945+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.351342+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.357310+00:00", "trade", 13.9705, 300.0]
["2026-09-18T16:59:11.364264+00:00", "trade", 13.97, 118.0]
["2026-09-18T16:59:11.364265+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.364749+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.367620+00:00", "trade", 13.97, 9.0]
["2026-09-18T16:59:11.368467+00:00", "trade", 13.97, 73.0]
["2026-09-18T16:59:11.398859+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.417486+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.841255+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:11.841330+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:12.488032+00:00", "trade", 13.9793, 4.0]
["2026-09-18T16:59:12.711012+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:12.711380+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:12.730738+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:15.214195+00:00", "trade", 13.9813, 1.0]
["2026-09-18T16:59:15.320937+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:59:15.805700+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:16.243477+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:16.665439+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:16.835990+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:59:17.231871+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:17.247129+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:17.573292+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:17.573317+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:17.573358+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:17.574105+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:18.361659+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:19.052646+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:59:19.283496+00:00", "trade", 13.975, 40.0]
["2026-09-18T16:59:19.285643+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:20.391646+00:00", "trade", 13.975, 400.0]
["2026-09-18T16:59:20.392045+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:20.392824+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:20.418781+00:00", "trade", 13.975, 1600.0]
["2026-09-18T16:59:20.680048+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:20.680786+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:21.386626+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:21.523749+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:21.738448+00:00", "trade", 13.979, 3.0]
["2026-09-18T16:59:21.741066+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:21.741073+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:21.741556+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:21.772678+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:21.774465+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:21.775561+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:21.779995+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:59:21.781061+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:59:21.782112+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:59:21.783157+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:59:21.784198+00:00", "trade", 13.975, 25.0]
["2026-09-18T16:59:21.785252+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:21.786294+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:21.787345+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:21.809950+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:21.823495+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:21.825659+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:59:22.809004+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:23.042149+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:59:25.088031+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:25.088059+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:25.158665+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:25.246069+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:59:27.957248+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:27.968887+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:27.970047+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:27.971133+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:27.972206+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:27.973285+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:27.974363+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:27.975442+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:27.976518+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:27.978262+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:28.691781+00:00", "trade", 13.9768, 1.0]
["2026-09-18T16:59:28.692618+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:29.762761+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:29.763584+00:00", "trade", 13.98, 4.0]
["2026-09-18T16:59:30.210806+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:30.468914+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:30.469646+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:30.469684+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:30.470072+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:30.478842+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:30.479510+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:30.479923+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:31.576447+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:59:32.155987+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:32.156670+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:32.542403+00:00", "trade", 13.9807, 1.0]
["2026-09-18T16:59:34.232353+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:34.237785+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:34.237800+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:34.238956+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:34.240044+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:34.241119+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:34.242197+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:34.243269+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:34.244354+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:34.245436+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:34.246507+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:34.261306+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:34.623644+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:35.818813+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:35.896948+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:36.846900+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:37.710476+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:37.824007+00:00", "trade", 13.97, 7.0]
["2026-09-18T16:59:37.825542+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:38.041757+00:00", "trade", 13.9782, 5.0]
["2026-09-18T16:59:38.097160+00:00", "trade", 13.975, 1.0]
["2026-09-18T16:59:38.194085+00:00", "trade", 13.975, 8.0]
["2026-09-18T16:59:38.987043+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:39.034147+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:39.130291+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:39.516915+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:59:39.829098+00:00", "trade", 13.97, 99.0]
["2026-09-18T16:59:39.830817+00:00", "trade", 13.975, 3.0]
["2026-09-18T16:59:39.844496+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:39.844959+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:39.879681+00:00", "trade", 13.9733, 99.0]
["2026-09-18T16:59:39.880514+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:40.038000+00:00", "trade", 13.975, 5.0]
["2026-09-18T16:59:40.330066+00:00", "trade", 13.975, 2.0]
["2026-09-18T16:59:40.950266+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:59:41.075118+00:00", "trade", 13.9789, 100.0]
["2026-09-18T16:59:41.316052+00:00", "trade", 13.975, 5000.0]
["2026-09-18T16:59:41.847031+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:41.903883+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:41.904033+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:42.170272+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:42.614460+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:42.699546+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:42.699553+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:43.016873+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:43.016932+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:43.494303+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:43.811872+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:43.811935+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:44.792574+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:44.793072+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:44.805691+00:00", "trade", 13.9787, 67.0]
["2026-09-18T16:59:45.050846+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:45.051261+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:45.051692+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:45.051718+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:45.237170+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:45.239379+00:00", "trade", 13.98, 10.0]
["2026-09-18T16:59:46.487883+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:46.488678+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:46.512038+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:46.579988+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:46.704260+00:00", "trade", 13.9723, 10.0]
["2026-09-18T16:59:46.705528+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:46.898194+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:47.354455+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:47.354508+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:47.355308+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:47.673350+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:47.717937+00:00", "trade", 13.98, 20.0]
["2026-09-18T16:59:48.142565+00:00", "trade", 13.975, 100.0]
["2026-09-18T16:59:48.144838+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:48.149431+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:48.166363+00:00", "trade", 13.97, 300.0]
["2026-09-18T16:59:48.166427+00:00", "trade", 13.97, 200.0]
["2026-09-18T16:59:48.167106+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:48.167126+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:48.560733+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:48.561189+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:48.726552+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:48.945996+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:49.102760+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:49.195992+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:59:49.743619+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:49.747529+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:49.747576+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:50.003979+00:00", "trade", 13.975, 38.0]
["2026-09-18T16:59:50.007074+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:59:50.064588+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:50.384628+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:50.494991+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:50.495040+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:50.774998+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:50.775060+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:50.815451+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:51.099193+00:00", "trade", 13.9769, 1.0]
["2026-09-18T16:59:52.002527+00:00", "trade", 13.9778, 5.0]
["2026-09-18T16:59:52.296900+00:00", "trade", 13.975, 7.0]
["2026-09-18T16:59:52.300019+00:00", "trade", 13.975, 93.0]
["2026-09-18T16:59:53.208880+00:00", "trade", 13.9778, 4.0]
["2026-09-18T16:59:53.833737+00:00", "trade", 13.9773, 50.0]
["2026-09-18T16:59:53.959832+00:00", "trade", 13.97, 30.0]
["2026-09-18T16:59:53.959903+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:53.959930+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:53.960465+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:53.966309+00:00", "trade", 13.97, 100.0]
["2026-09-18T16:59:53.981639+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:54.025719+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:54.025766+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:54.113280+00:00", "trade", 13.975, 10.0]
["2026-09-18T16:59:54.344337+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:54.344403+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:55.041804+00:00", "trade", 13.975, 200.0]
["2026-09-18T16:59:55.462881+00:00", "trade", 13.97, 20.0]
["2026-09-18T16:59:55.950536+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:56.023494+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:56.023588+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:56.340684+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:56.397710+00:00", "trade", 13.9777, 35.0]
["2026-09-18T16:59:56.597993+00:00", "trade", 13.97, 34.0]
["2026-09-18T16:59:56.730778+00:00", "trade", 13.975, 27.0]
["2026-09-18T16:59:56.821366+00:00", "quote", 13.97, 13.98]
["2026-09-18T16:59:57.157440+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:00.703339+00:00", "trade", 13.9775, 2.0]
["2026-09-18T17:00:01.376933+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:00:01.377945+00:00", "trade", 13.9778, 237.0]
["2026-09-18T17:00:02.420513+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:02.429322+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:02.771571+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:00:03.001976+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:03.002004+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:03.002356+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:03.003749+00:00", "trade", 13.975, 155.0]
["2026-09-18T17:00:03.004250+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:03.004275+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:03.052886+00:00", "trade", 13.975, 104.0]
["2026-09-18T17:00:03.060549+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:03.811250+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:03.846050+00:00", "trade", 13.9786, 1.0]
["2026-09-18T17:00:03.848750+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:04.693969+00:00", "trade", 13.9786, 1.0]
["2026-09-18T17:00:04.694783+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:04.810195+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:04.810289+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:04.861625+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:04.861651+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:05.145222+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:05.145308+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:05.721887+00:00", "trade", 13.975, 15.0]
["2026-09-18T17:00:05.953962+00:00", "trade", 13.9765, 10.0]
["2026-09-18T17:00:06.539932+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:08.336181+00:00", "trade", 13.975, 46.0]
["2026-09-18T17:00:08.854882+00:00", "trade", 13.9782, 4.0]
["2026-09-18T17:00:09.107919+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:09.975830+00:00", "trade", 13.9784, 70.0]
["2026-09-18T17:00:10.660793+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:10.761515+00:00", "trade", 13.9778, 5.0]
["2026-09-18T17:00:10.795714+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:11.003434+00:00", "trade", 13.975, 140.0]
["2026-09-18T17:00:11.036657+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:11.036749+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:11.037123+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:11.701045+00:00", "trade", 13.9768, 5.0]
["2026-09-18T17:00:12.293542+00:00", "trade", 13.9745, 13.0]
["2026-09-18T17:00:12.294360+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:12.583885+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:00:12.583912+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:00:13.265491+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:00:13.301734+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:13.301776+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:13.302864+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:13.459971+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:00:14.835239+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:16.069172+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:00:16.069183+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:00:16.575294+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:00:16.575453+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:16.890494+00:00", "trade", 13.9768, 1.0]
["2026-09-18T17:00:18.847544+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:18.848451+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:18.848478+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:18.961050+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:18.961084+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:19.239381+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:00:19.386075+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:19.386310+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:19.487841+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:19.669204+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:20.771014+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:20.771453+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:20.829311+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:21.002019+00:00", "trade", 13.9782, 400.0]
["2026-09-18T17:00:21.425980+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:21.624852+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:22.518238+00:00", "trade", 13.9782, 3.0]
["2026-09-18T17:00:24.114240+00:00", "trade", 13.9794, 3.0]
["2026-09-18T17:00:24.115828+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.115855+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.117377+00:00", "trade", 13.975, 24.0]
["2026-09-18T17:00:24.121034+00:00", "trade", 13.975, 6.0]
["2026-09-18T17:00:24.292771+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.292781+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.505626+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.505660+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.505669+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.506077+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.562745+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:00:24.632476+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.633479+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:24.650412+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:27.093648+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:00:27.674603+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:29.845961+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:00:29.877539+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:00:31.613744+00:00", "trade", 13.9785, 2.0]
["2026-09-18T17:00:32.581111+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:00:32.584927+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:32.585708+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:32.585731+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:32.587209+00:00", "trade", 13.975, 567.0]
["2026-09-18T17:00:32.587315+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:32.637323+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:00:32.675616+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:32.995597+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:33.716642+00:00", "trade", 13.97, 73.0]
["2026-09-18T17:00:33.716703+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:00:33.716763+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:00:33.716822+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:00:33.716882+00:00", "trade", 13.97, 94.0]
["2026-09-18T17:00:33.717000+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:33.718330+00:00", "trade", 13.97, 11.0]
["2026-09-18T17:00:33.718430+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:00:33.719037+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:33.719496+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:33.761256+00:00", "trade", 13.97, 8.0]
["2026-09-18T17:00:33.934251+00:00", "trade", 13.972, 500.0]
["2026-09-18T17:00:35.009916+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:35.020158+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:00:35.020237+00:00", "trade", 13.97, 7.0]
["2026-09-18T17:00:35.509181+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:35.539085+00:00", "trade", 13.9776, 1.0]
["2026-09-18T17:00:35.761550+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:36.054434+00:00", "trade", 13.9792, 17.0]
["2026-09-18T17:00:36.094693+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:36.166593+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:00:36.707355+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:38.364551+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:38.790086+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:38.814334+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:00:39.050044+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:39.050502+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:39.110507+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:40.575194+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:42.058032+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:00:43.877533+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:00:43.877578+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.877592+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.877611+00:00", "trade", 13.97, 212.0]
["2026-09-18T17:00:43.877612+00:00", "trade", 13.97, 114.0]
["2026-09-18T17:00:43.877613+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.877614+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:00:43.877615+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:00:43.877618+00:00", "trade", 13.97, 462.0]
["2026-09-18T17:00:43.877620+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.877627+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.877635+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.877669+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.877676+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.878184+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.878232+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.878553+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.903535+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.933610+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:00:43.947382+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:00:43.948076+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:43.955339+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:00:43.999904+00:00", "trade", 13.973, 99.0]
["2026-09-18T17:00:44.000582+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:44.067925+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:44.401513+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:44.448095+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:44.519550+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:00:44.522308+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:44.534867+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:44.834373+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:45.153676+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:45.188485+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:45.346442+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:00:45.347260+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:00:45.634843+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:46.248202+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:46.249393+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:46.433968+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:46.434354+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:46.630863+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:00:46.631567+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:46.754076+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:46.893658+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:51.954083+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:00:52.939375+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:53.007597+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:53.340900+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:53.751878+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:53.862218+00:00", "trade", 13.9767, 1.0]
["2026-09-18T17:00:53.938215+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:00:53.938279+00:00", "trade", 13.97, 11.0]
["2026-09-18T17:00:53.938572+00:00", "trade", 13.97, 147.0]
["2026-09-18T17:00:53.939119+00:00", "trade", 13.97, 52.0]
["2026-09-18T17:00:54.068775+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:54.925298+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:55.027197+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:56.451372+00:00", "trade", 13.9784, 5.0]
["2026-09-18T17:00:56.455152+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:00:56.455213+00:00", "trade", 13.975, 98.0]
["2026-09-18T17:00:56.455770+00:00", "trade", 13.975, 4.0]
["2026-09-18T17:00:56.469232+00:00", "trade", 13.975, 18.0]
["2026-09-18T17:00:56.853768+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:57.595844+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:57.702284+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:58.033106+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:00:59.741674+00:00", "trade", 13.9785, 62.0]
["2026-09-18T17:01:00.196042+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:00.483055+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:00.715669+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:00.726454+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:01.175289+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:01.507197+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:01.836063+00:00", "trade", 13.9783, 1.0]
["2026-09-18T17:01:02.011678+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:01:02.485477+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:02.529055+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:02.822984+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:03.265731+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:03.603356+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:03.915584+00:00", "trade", 13.9721, 24.0]
["2026-09-18T17:01:03.915601+00:00", "trade", 13.9721, 32.0]
["2026-09-18T17:01:04.039187+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:04.383090+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:04.822841+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:05.142778+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:05.197149+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:05.332329+00:00", "trade", 13.98, 500.0]
["2026-09-18T17:01:05.624501+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:05.626782+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:01:05.626791+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:01:05.946681+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:06.381815+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:01:06.432283+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:01:06.502770+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:01:06.557840+00:00", "trade", 13.9731, 99.0]
["2026-09-18T17:01:06.623246+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:01:06.675586+00:00", "trade", 13.9731, 99.0]
["2026-09-18T17:01:06.756468+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:06.896790+00:00", "trade", 13.9755, 1.0]
["2026-09-18T17:01:07.078129+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:08.101088+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:08.102060+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:08.287965+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:08.381384+00:00", "trade", 13.9729, 6.0]
["2026-09-18T17:01:08.455034+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:01:08.592379+00:00", "trade", 13.9784, 6.0]
["2026-09-18T17:01:08.607022+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:08.768902+00:00", "trade", 13.98, 16.0]
["2026-09-18T17:01:08.768931+00:00", "trade", 13.975, 16.0]
["2026-09-18T17:01:08.769032+00:00", "trade", 13.975, 84.0]
["2026-09-18T17:01:09.669333+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:01:10.781400+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:01:10.848797+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.174380+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:11.314103+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314110+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314117+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314131+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314140+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314141+00:00", "trade", 13.97, 40.0]
["2026-09-18T17:01:11.314146+00:00", "trade", 13.97, 24.0]
["2026-09-18T17:01:11.314146+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:01:11.314154+00:00", "trade", 13.97, 26.0]
["2026-09-18T17:01:11.314154+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314161+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314175+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314478+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314489+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314496+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314580+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.314632+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.316371+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.316757+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.318843+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.450825+00:00", "trade", 13.9777, 7.0]
["2026-09-18T17:01:11.614438+00:00", "trade", 13.9728, 9.0]
["2026-09-18T17:01:11.651662+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:11.979323+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:12.410264+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:12.410655+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:12.633443+00:00", "trade", 13.9728, 1.0]
["2026-09-18T17:01:12.634163+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:12.748129+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.132498+00:00", "trade", 13.975, 122.0]
["2026-09-18T17:01:13.297306+00:00", "trade", 13.97, 150.0]
["2026-09-18T17:01:13.965279+00:00", "trade", 13.97, 238.0]
["2026-09-18T17:01:13.965280+00:00", "trade", 13.97, 8.0]
["2026-09-18T17:01:13.965282+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:01:13.965283+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:01:13.965287+00:00", "trade", 13.97, 700.0]
["2026-09-18T17:01:13.965327+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965333+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965340+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965346+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965353+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965359+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965373+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965380+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965387+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965393+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965400+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965505+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965512+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:01:13.965526+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965527+00:00", "trade", 13.97, 35.0]
["2026-09-18T17:01:13.965533+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965534+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:01:13.965539+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965540+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965547+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965554+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965562+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965568+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965582+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965589+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965594+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:01:13.965595+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965605+00:00", "trade", 13.97, 39.0]
["2026-09-18T17:01:13.965609+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965612+00:00", "trade", 13.97, 36.0]
["2026-09-18T17:01:13.965617+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965623+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965627+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:01:13.965630+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965637+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965650+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965673+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:01:13.965674+00:00", "trade", 13.97, 652.0]
["2026-09-18T17:01:13.965691+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:01:13.965734+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:01:13.965739+00:00", "trade", 13.97, 41.0]
["2026-09-18T17:01:13.965739+00:00", "trade", 13.97, 686.0]
["2026-09-18T17:01:13.965739+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965740+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:01:13.965741+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965743+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.965748+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965748+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:01:13.965748+00:00", "trade", 13.97, 88.0]
["2026-09-18T17:01:13.965749+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965754+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965757+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965757+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:13.965757+00:00", "trade", 13.97, 26.0]
["2026-09-18T17:01:13.965784+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966052+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966061+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966080+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966087+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966154+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966359+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966379+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966382+00:00", "trade", 13.9718, 50.0]
["2026-09-18T17:01:13.966395+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966407+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.966460+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:13.966614+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.968387+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.968404+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:13.972390+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:01:13.972399+00:00", "trade", 13.965, 35.0]
["2026-09-18T17:01:13.996511+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:01:13.996819+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:01:14.006164+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:01:14.010397+00:00", "trade", 13.965, 247.0]
["2026-09-18T17:01:14.010825+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:01:14.010923+00:00", "trade", 13.965, 53.0]
["2026-09-18T17:01:14.010937+00:00", "trade", 13.965, 57.0]
["2026-09-18T17:01:14.011378+00:00", "trade", 13.965, 243.0]
["2026-09-18T17:01:14.015036+00:00", "trade", 13.965, 457.0]
["2026-09-18T17:01:14.015706+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:14.022158+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:01:14.041206+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:14.710842+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:14.784341+00:00", "trade", 13.9707, 12.0]
["2026-09-18T17:01:14.788403+00:00", "trade", 13.9707, 1.0]
["2026-09-18T17:01:15.261410+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.355666+00:00", "trade", 13.9699, 6.0]
["2026-09-18T17:01:16.618669+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.618699+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.618706+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.618709+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:01:16.618721+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.618766+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.619021+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.619140+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.619214+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.619222+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.619231+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.619401+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.619489+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.619791+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.628287+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.641933+00:00", "trade", 13.97, 120.0]
["2026-09-18T17:01:16.642303+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.643416+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:16.735400+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:16.776453+00:00", "trade", 13.965, 60.0]
["2026-09-18T17:01:17.072243+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:17.072665+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:17.555136+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:01:18.109325+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:01:18.373658+00:00", "trade", 13.9705, 8.0]
["2026-09-18T17:01:19.116026+00:00", "trade", 13.965, 9.0]
["2026-09-18T17:01:19.453430+00:00", "trade", 13.9774, 3.0]
["2026-09-18T17:01:20.489610+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:20.530686+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:20.531949+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:20.578193+00:00", "trade", 13.965, 210.0]
["2026-09-18T17:01:20.928469+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:01:20.928937+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:20.929439+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:21.694669+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:22.529154+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:22.742877+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:23.906810+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:23.958885+00:00", "trade", 13.9774, 200.0]
["2026-09-18T17:01:24.158894+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:24.269102+00:00", "trade", 13.9769, 200.0]
["2026-09-18T17:01:24.471207+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:24.880218+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:25.335191+00:00", "trade", 13.965, 21.0]
["2026-09-18T17:01:25.335300+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:01:25.340728+00:00", "trade", 13.965, 175.0]
["2026-09-18T17:01:25.340763+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:25.869122+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:01:26.775528+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:29.022377+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:01:29.022815+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:01:30.674351+00:00", "trade", 13.9702, 1.0]
["2026-09-18T17:01:31.974311+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:32.418909+00:00", "trade", 13.965, 4.0]
["2026-09-18T17:01:33.695441+00:00", "trade", 13.96, 4.0]
["2026-09-18T17:01:34.242636+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:01:35.397408+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:35.402677+00:00", "trade", 13.965, 154.0]
["2026-09-18T17:01:36.548168+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:36.737074+00:00", "trade", 13.9773, 5.0]
["2026-09-18T17:01:38.252049+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:39.518385+00:00", "trade", 13.9716, 1.0]
["2026-09-18T17:01:40.061980+00:00", "trade", 13.9671, 100.0]
["2026-09-18T17:01:40.062000+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:40.062753+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:42.514765+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:42.520501+00:00", "trade", 13.9629, 8.0]
["2026-09-18T17:01:42.521301+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:01:42.522070+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:42.545279+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:43.315226+00:00", "trade", 13.9701, 1.0]
["2026-09-18T17:01:43.553431+00:00", "trade", 13.9696, 11.0]
["2026-09-18T17:01:43.932011+00:00", "trade", 13.97, 36.0]
["2026-09-18T17:01:43.932012+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:43.932508+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:45.147894+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:01:45.148509+00:00", "trade", 13.965, 149.0]
["2026-09-18T17:01:45.149301+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:45.569827+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:46.120059+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:01:49.301470+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:01:50.046218+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:01:50.049734+00:00", "trade", 13.965, 21.0]
["2026-09-18T17:01:50.062881+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:01:50.070129+00:00", "trade", 13.965, 602.0]
["2026-09-18T17:01:50.702452+00:00", "trade", 13.9697, 50.0]
["2026-09-18T17:01:51.710734+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:52.077203+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:01:52.639738+00:00", "trade", 13.9699, 600.0]
["2026-09-18T17:01:52.954343+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:01:53.080106+00:00", "trade", 13.9771, 2.0]
["2026-09-18T17:01:53.264377+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:53.337709+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:56.537706+00:00", "trade", 13.9688, 100.0]
["2026-09-18T17:01:58.372177+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:01:58.373206+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:01:58.373564+00:00", "trade", 13.965, 103.0]
["2026-09-18T17:01:58.508663+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:02:00.347934+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:02:00.694950+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:01.293563+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:01.293589+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:01.293655+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:01.908099+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:01.910171+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:05.524137+00:00", "trade", 13.9763, 5.0]
["2026-09-18T17:02:09.278293+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:09.279012+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:09.279603+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:09.977887+00:00", "trade", 13.9697, 1.0]
["2026-09-18T17:02:09.978912+00:00", "trade", 13.965, 12.0]
["2026-09-18T17:02:09.979110+00:00", "trade", 13.965, 12.0]
["2026-09-18T17:02:09.979119+00:00", "trade", 13.965, 88.0]
["2026-09-18T17:02:09.979523+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:09.982741+00:00", "trade", 13.965, 166.0]
["2026-09-18T17:02:10.001108+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:10.039661+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:02:10.039684+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:10.039976+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:10.082127+00:00", "trade", 13.965, 277.0]
["2026-09-18T17:02:11.291509+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:11.560723+00:00", "trade", 13.9693, 4.0]
["2026-09-18T17:02:14.654166+00:00", "trade", 13.9757, 2.0]
["2026-09-18T17:02:15.078421+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:16.037962+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:16.215894+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:17.063281+00:00", "trade", 13.965, 11.0]
["2026-09-18T17:02:18.602385+00:00", "trade", 13.9756, 55.0]
["2026-09-18T17:02:18.776230+00:00", "trade", 13.9692, 1.0]
["2026-09-18T17:02:18.776299+00:00", "trade", 13.9713, 2.0]
["2026-09-18T17:02:18.776307+00:00", "trade", 13.9709, 1.0]
["2026-09-18T17:02:18.776370+00:00", "trade", 13.9696, 2.0]
["2026-09-18T17:02:19.533291+00:00", "trade", 13.9658, 5.0]
["2026-09-18T17:02:19.612802+00:00", "trade", 13.9658, 9.0]
["2026-09-18T17:02:19.832012+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:19.833044+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:02:19.936630+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:02:20.194596+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:20.195097+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:20.196178+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:21.514728+00:00", "trade", 13.9658, 13.0]
["2026-09-18T17:02:21.659201+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:02:22.789397+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:02:23.110488+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:23.274181+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:23.274206+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:23.516916+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:23.821459+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:23.821486+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:24.707520+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:25.157283+00:00", "trade", 13.9755, 1.0]
["2026-09-18T17:02:26.350854+00:00", "trade", 13.9636, 100.0]
["2026-09-18T17:02:26.351601+00:00", "trade", 13.97, 194.0]
["2026-09-18T17:02:26.971102+00:00", "trade", 13.966, 2.0]
["2026-09-18T17:02:26.977284+00:00", "trade", 13.966, 8.0]
["2026-09-18T17:02:28.034701+00:00", "trade", 13.966, 7.0]
["2026-09-18T17:02:28.931749+00:00", "trade", 13.965, 72.0]
["2026-09-18T17:02:28.932611+00:00", "trade", 13.965, 43.0]
["2026-09-18T17:02:29.630951+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:30.145808+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:30.257831+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:30.257857+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:30.958320+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:31.418842+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:32.084565+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:32.349139+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:02:34.398515+00:00", "trade", 13.9738, 100.0]
["2026-09-18T17:02:35.711152+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:36.548436+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:02:36.549070+00:00", "trade", 13.965, 150.0]
["2026-09-18T17:02:36.549163+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:02:36.787138+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:36.940087+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:02:40.387911+00:00", "trade", 13.9749, 3.0]
["2026-09-18T17:02:41.814232+00:00", "trade", 13.9686, 1.0]
["2026-09-18T17:02:41.815058+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:02:41.815492+00:00", "trade", 13.965, 187.0]
["2026-09-18T17:02:41.815837+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:41.816096+00:00", "trade", 13.965, 113.0]
["2026-09-18T17:02:41.816107+00:00", "trade", 13.965, 38.0]
["2026-09-18T17:02:41.838974+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:42.835685+00:00", "trade", 13.9756, 300.0]
["2026-09-18T17:02:43.263915+00:00", "trade", 13.97, 152.0]
["2026-09-18T17:02:43.265072+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:43.294647+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:43.450365+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:43.463968+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:43.678341+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:02:45.011415+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:02:45.113932+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.114240+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.162754+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.376291+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.385765+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.385790+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.386459+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.395067+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.421749+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.532174+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.602300+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:02:45.602969+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.603514+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:45.640952+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:47.131722+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:02:47.131784+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:47.132206+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:48.256403+00:00", "trade", 13.9688, 600.0]
["2026-09-18T17:02:48.663175+00:00", "trade", 13.97, 80.0]
["2026-09-18T17:02:52.480957+00:00", "trade", 13.9746, 2.0]
["2026-09-18T17:02:52.481002+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:52.481957+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:52.512166+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:52.674769+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:52.791398+00:00", "trade", 13.966, 10.0]
["2026-09-18T17:02:53.484487+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:53.485186+00:00", "trade", 13.965, 179.0]
["2026-09-18T17:02:54.237814+00:00", "trade", 13.965, 43.0]
["2026-09-18T17:02:54.241613+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:02:54.247207+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:02:54.633365+00:00", "trade", 13.9736, 25.0]
["2026-09-18T17:02:54.827366+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:54.827394+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:54.827421+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:54.837588+00:00", "trade", 13.97, 147.0]
["2026-09-18T17:02:54.837627+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:02:54.858452+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:02:55.077103+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:02:58.294697+00:00", "trade", 13.9777, 4.0]
["2026-09-18T17:03:00.701650+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:00.701677+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:00.936220+00:00", "trade", 13.965, 13.0]
["2026-09-18T17:03:02.623266+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:02.623291+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:04.774102+00:00", "trade", 13.965, 130.0]
["2026-09-18T17:03:04.775165+00:00", "trade", 13.965, 121.0]
["2026-09-18T17:03:04.775224+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:03:04.775990+00:00", "trade", 13.965, 46.0]
["2026-09-18T17:03:04.776460+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:05.061075+00:00", "trade", 13.9742, 2.0]
["2026-09-18T17:03:07.444552+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:07.559112+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:07.559140+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:09.573332+00:00", "trade", 13.9724, 2.0]
["2026-09-18T17:03:10.106091+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:11.336049+00:00", "trade", 13.965, 103.0]
["2026-09-18T17:03:11.336582+00:00", "trade", 13.97, 103.0]
["2026-09-18T17:03:11.337235+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:11.727112+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:12.635226+00:00", "trade", 13.9671, 1.0]
["2026-09-18T17:03:12.635929+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:12.743278+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:12.743302+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:12.743469+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:12.744899+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:13.020327+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:13.631183+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:15.159337+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:03:15.160449+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:03:15.165666+00:00", "trade", 13.965, 154.0]
["2026-09-18T17:03:15.166112+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:16.088344+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:17.145396+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:17.145856+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:17.642929+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:03:17.710781+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:17.964301+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:18.029320+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:18.244799+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:19.151931+00:00", "trade", 13.9738, 2.0]
["2026-09-18T17:03:19.223315+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:19.533321+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:19.568797+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:20.046146+00:00", "trade", 13.965, 414.0]
["2026-09-18T17:03:20.046283+00:00", "trade", 13.965, 21.0]
["2026-09-18T17:03:20.046351+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:03:20.047401+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:20.047501+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:20.047526+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:20.048038+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:20.048950+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:20.052196+00:00", "trade", 13.965, 207.0]
["2026-09-18T17:03:20.069217+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:20.078199+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:03:21.001933+00:00", "trade", 13.96, 4.0]
["2026-09-18T17:03:21.194004+00:00", "trade", 13.9772, 9.0]
["2026-09-18T17:03:21.365921+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:21.420098+00:00", "trade", 13.9737, 2.0]
["2026-09-18T17:03:21.529567+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:22.274156+00:00", "trade", 13.9772, 73.0]
["2026-09-18T17:03:22.793401+00:00", "trade", 13.9656, 11.0]
["2026-09-18T17:03:23.776999+00:00", "trade", 13.9772, 57.0]
["2026-09-18T17:03:24.838702+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:03:24.839563+00:00", "trade", 13.965, 4.0]
["2026-09-18T17:03:24.926529+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:24.933613+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:03:25.091895+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:03:26.044721+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:03:26.333624+00:00", "trade", 13.9661, 12.0]
["2026-09-18T17:03:27.696332+00:00", "trade", 13.967, 20.0]
["2026-09-18T17:03:28.218210+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:28.219109+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:03:28.377264+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:03:28.545048+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:03:28.567897+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:03:29.094299+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:29.149010+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:03:30.724698+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:31.992766+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:32.040642+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:03:32.041364+00:00", "trade", 13.96, 141.0]
["2026-09-18T17:03:32.043466+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:03:32.088748+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:32.099065+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:32.881939+00:00", "trade", 13.97, 550.0]
["2026-09-18T17:03:32.884950+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:32.900475+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:32.909501+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:33.057602+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:33.205794+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:03:33.378496+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:35.556744+00:00", "trade", 13.9731, 2.0]
["2026-09-18T17:03:35.734533+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:36.395572+00:00", "trade", 13.965, 178.0]
["2026-09-18T17:03:36.396167+00:00", "trade", 13.965, 22.0]
["2026-09-18T17:03:37.493675+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:03:37.493738+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:37.494124+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:03:37.515930+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:37.515960+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:38.146937+00:00", "trade", 13.9623, 1.0]
["2026-09-18T17:03:38.558887+00:00", "trade", 13.965, 70.0]
["2026-09-18T17:03:39.924694+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:03:41.267398+00:00", "trade", 13.9672, 96.0]
["2026-09-18T17:03:41.267755+00:00", "trade", 13.9672, 1.0]
["2026-09-18T17:03:41.268122+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:41.565013+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:41.714294+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:43.368295+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:43.619291+00:00", "trade", 13.9728, 23.0]
["2026-09-18T17:03:44.186607+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:45.149370+00:00", "trade", 13.966, 1.0]
["2026-09-18T17:03:45.149409+00:00", "trade", 13.966, 18.0]
["2026-09-18T17:03:45.697532+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:03:46.378388+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:03:46.382735+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:46.383413+00:00", "trade", 13.965, 151.0]
["2026-09-18T17:03:46.383861+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:48.301337+00:00", "trade", 13.9728, 2.0]
["2026-09-18T17:03:48.942265+00:00", "trade", 13.9728, 5.0]
["2026-09-18T17:03:48.944518+00:00", "trade", 13.965, 8000.0]
["2026-09-18T17:03:48.945136+00:00", "trade", 13.9652, 55.0]
["2026-09-18T17:03:49.390452+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:49.680189+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:49.680745+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:49.687836+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:49.691916+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:03:49.691937+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:49.692035+00:00", "trade", 13.965, 400.0]
["2026-09-18T17:03:49.692703+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:49.710953+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:03:50.128678+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:03:50.907995+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:54.774442+00:00", "trade", 13.9761, 15.0]
["2026-09-18T17:03:55.791814+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:03:56.129560+00:00", "trade", 13.965, 149.0]
["2026-09-18T17:03:59.697487+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:03:59.748046+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:04:01.515126+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:04:01.515151+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:04:01.515232+00:00", "trade", 13.965, 4870.0]
["2026-09-18T17:04:01.785062+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:04:01.799970+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:02.210077+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:02.798868+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:02.800260+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:02.801218+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:02.812356+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:04:02.813106+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:03.812637+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:03.813991+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:03.963126+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:03.974369+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:04:04.086079+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:04.126005+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:04.239430+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:04.816146+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:04.816408+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:04.817076+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:05.791041+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:04:05.835648+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:04:06.689943+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:07.707051+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:07.709659+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:08.434436+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:09.035012+00:00", "trade", 13.9756, 8.0]
["2026-09-18T17:04:09.105216+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:04:09.122723+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:04:09.123844+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:09.151853+00:00", "trade", 13.965, 43.0]
["2026-09-18T17:04:12.859789+00:00", "trade", 13.964, 2.0]
["2026-09-18T17:04:13.729707+00:00", "trade", 13.9672, 11.0]
["2026-09-18T17:04:13.935588+00:00", "trade", 13.97, 37.0]
["2026-09-18T17:04:13.935650+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:15.031680+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:15.542250+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:04:15.542870+00:00", "trade", 13.965, 9.0]
["2026-09-18T17:04:15.547909+00:00", "trade", 13.965, 141.0]
["2026-09-18T17:04:15.958678+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.008542+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.525083+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584503+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:04:16.584525+00:00", "trade", 13.97, 104.0]
["2026-09-18T17:04:16.584525+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584526+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:04:16.584527+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584529+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584532+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584533+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584533+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584536+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:04:16.584536+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584539+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584542+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:04:16.584542+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:04:16.584544+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584544+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584549+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584550+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:04:16.584551+00:00", "trade", 13.97, 75.0]
["2026-09-18T17:04:16.584556+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:04:16.584567+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:04:16.584569+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584570+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584571+00:00", "trade", 13.97, 290.0]
["2026-09-18T17:04:16.584624+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584631+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584651+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584658+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584665+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584672+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584678+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584691+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584698+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584704+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584711+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584718+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584745+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584765+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584779+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584779+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584780+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584783+00:00", "trade", 13.97, 60.0]
["2026-09-18T17:04:16.584786+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584787+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584791+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584793+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584798+00:00", "trade", 13.97, 98.0]
["2026-09-18T17:04:16.584799+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584799+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584800+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:04:16.584802+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:04:16.584802+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584805+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:04:16.584807+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584810+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584813+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584814+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:04:16.584815+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:04:16.584833+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584838+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:04:16.584841+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584848+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584852+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:04:16.584863+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584871+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584878+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584879+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:04:16.584880+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.584890+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:04:16.584891+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584905+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584911+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584933+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584947+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584955+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584971+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584986+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.584993+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585000+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585005+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585007+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585007+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585008+00:00", "trade", 13.97, 27.0]
["2026-09-18T17:04:16.585009+00:00", "trade", 13.97, 73.0]
["2026-09-18T17:04:16.585013+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585013+00:00", "trade", 13.97, 49.0]
["2026-09-18T17:04:16.585021+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585028+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585033+00:00", "trade", 13.97, 40.0]
["2026-09-18T17:04:16.585043+00:00", "trade", 13.97, 11.0]
["2026-09-18T17:04:16.585044+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585045+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585047+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:04:16.585048+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585061+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585088+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585092+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585095+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585118+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585119+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585123+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585143+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:04:16.585145+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585145+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585148+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:04:16.585148+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585150+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:04:16.585150+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585152+00:00", "trade", 13.97, 500.0]
["2026-09-18T17:04:16.585157+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585164+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585171+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585177+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585181+00:00", "trade", 13.97, 110.0]
["2026-09-18T17:04:16.585181+00:00", "trade", 13.97, 353.0]
["2026-09-18T17:04:16.585184+00:00", "trade", 13.97, 137.0]
["2026-09-18T17:04:16.585190+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585191+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:04:16.585197+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:04:16.585198+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585199+00:00", "quote", 13.96, 13.98]
["2026-09-18T17:04:16.585204+00:00", "quote", 13.96, 13.98]
["2026-09-18T17:04:16.585205+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585212+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585224+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585231+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585237+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585245+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585258+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.585260+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585266+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585280+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585286+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585292+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585299+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585310+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:04:16.585315+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585325+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585333+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585348+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585376+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585437+00:00", "trade", 13.9664, 50.0]
["2026-09-18T17:04:16.585457+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585495+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:04:16.585554+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585601+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585613+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585646+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585665+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:04:16.585697+00:00", "trade", 13.97, 353.0]
["2026-09-18T17:04:16.585737+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:04:16.585739+00:00", "trade", 13.97, 90.0]
["2026-09-18T17:04:16.585948+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.585965+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:04:16.586606+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:16.587032+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.587063+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.588599+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.589202+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:04:16.590298+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.591830+00:00", "trade", 13.975, 17.0]
["2026-09-18T17:04:16.592284+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:04:16.604219+00:00", "trade", 13.975, 145.0]
["2026-09-18T17:04:16.612620+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.615753+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.615760+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.615778+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.615785+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.617903+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:04:16.619344+00:00", "trade", 13.97, 150.0]
["2026-09-18T17:04:16.659156+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:04:16.661911+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:16.932130+00:00", "trade", 13.97, 35.0]
["2026-09-18T17:04:17.069719+00:00", "trade", 13.9666, 1.0]
["2026-09-18T17:04:17.548121+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:04:17.793656+00:00", "trade", 13.97, 9.0]
["2026-09-18T17:04:18.032550+00:00", "trade", 13.97, 53.0]
["2026-09-18T17:04:18.032550+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:18.032580+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:18.040462+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:19.214498+00:00", "trade", 13.9751, 6.0]
["2026-09-18T17:04:20.076058+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:20.078276+00:00", "trade", 13.9689, 2.0]
["2026-09-18T17:04:20.129798+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:21.805965+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:04:22.283359+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:22.283386+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:22.424085+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:22.430923+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:04:23.567781+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:04:24.090712+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:24.593814+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:24.713876+00:00", "trade", 13.9667, 8.0]
["2026-09-18T17:04:25.888001+00:00", "trade", 13.975, 30.0]
["2026-09-18T17:04:26.075884+00:00", "trade", 13.975, 30.0]
["2026-09-18T17:04:27.031684+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:04:27.533220+00:00", "trade", 13.9668, 5.0]
["2026-09-18T17:04:28.215125+00:00", "trade", 13.975, 40.0]
["2026-09-18T17:04:28.218239+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:28.218457+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:28.220014+00:00", "trade", 13.975, 155.0]
["2026-09-18T17:04:28.222366+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:28.227421+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:04:30.505853+00:00", "trade", 13.9679, 67.0]
["2026-09-18T17:04:31.281121+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:31.396611+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:04:31.732652+00:00", "trade", 13.975, 25.0]
["2026-09-18T17:04:32.024773+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:32.024800+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:32.025318+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:32.025764+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:33.700870+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:33.700897+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:33.700928+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:33.703089+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:38.465732+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:04:38.520315+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:04:39.795836+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:04:40.354725+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:04:40.379745+00:00", "trade", 13.9686, 4.0]
["2026-09-18T17:04:41.474081+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:04:41.476371+00:00", "trade", 13.975, 11.0]
["2026-09-18T17:04:41.476853+00:00", "trade", 13.975, 11.0]
["2026-09-18T17:04:41.525693+00:00", "trade", 13.975, 11.0]
["2026-09-18T17:04:41.893527+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:42.962908+00:00", "trade", 13.968, 6.0]
["2026-09-18T17:04:44.142123+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:04:44.411171+00:00", "trade", 13.9777, 14.0]
["2026-09-18T17:04:44.416065+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.416094+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.416135+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.416446+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.416459+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.416467+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.416478+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:04:44.416481+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.416485+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:04:44.417257+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.417421+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.557748+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:44.558437+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:45.034817+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:46.004139+00:00", "trade", 13.975, 110.0]
["2026-09-18T17:04:46.010064+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:46.587395+00:00", "trade", 13.9709, 34.0]
["2026-09-18T17:04:47.058718+00:00", "trade", 13.967, 1.0]
["2026-09-18T17:04:47.893465+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:48.158805+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:04:48.159564+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:48.164278+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:48.225382+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:04:49.068309+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:50.565396+00:00", "trade", 13.9701, 77.0]
["2026-09-18T17:04:50.980948+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:50.980961+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:51.455689+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:04:52.284471+00:00", "trade", 13.975, 456.0]
["2026-09-18T17:04:52.284567+00:00", "trade", 13.975, 176.0]
["2026-09-18T17:04:52.284574+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:04:52.284991+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:52.285265+00:00", "trade", 13.975, 614.0]
["2026-09-18T17:04:52.945406+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:53.269289+00:00", "trade", 13.975, 22.0]
["2026-09-18T17:04:53.269751+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:53.270841+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:53.717032+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:04:55.199091+00:00", "trade", 13.9777, 34.0]
["2026-09-18T17:04:55.374826+00:00", "trade", 13.9739, 4.0]
["2026-09-18T17:04:55.529229+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:56.578049+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:04:56.578909+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:58.149541+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:04:58.152436+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:58.318099+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:04:58.402131+00:00", "trade", 13.9767, 50.0]
["2026-09-18T17:04:58.404257+00:00", "trade", 13.975, 4.0]
["2026-09-18T17:04:58.404538+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:00.539001+00:00", "trade", 13.9681, 1.0]
["2026-09-18T17:05:01.866062+00:00", "trade", 13.9683, 1.0]
["2026-09-18T17:05:03.496907+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:03.497368+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:03.705283+00:00", "trade", 13.9674, 500.0]
["2026-09-18T17:05:03.706126+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:03.736872+00:00", "trade", 13.9674, 4.0]
["2026-09-18T17:05:04.286015+00:00", "trade", 13.9681, 4.0]
["2026-09-18T17:05:04.358082+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:04.358110+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:04.428365+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:04.428492+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:04.428516+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:04.510009+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:05:04.510287+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:04.602273+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:05:04.837080+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:05.288181+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:05:09.792896+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.792905+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:05:09.792923+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.793156+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.793432+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.793504+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.793845+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.793931+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.793940+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.794336+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.948549+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:09.948915+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:10.331961+00:00", "trade", 13.9674, 2.0]
["2026-09-18T17:05:10.338602+00:00", "trade", 13.9672, 1.0]
["2026-09-18T17:05:10.339965+00:00", "trade", 13.9672, 3.0]
["2026-09-18T17:05:10.345301+00:00", "trade", 13.9674, 3.0]
["2026-09-18T17:05:10.349488+00:00", "trade", 13.9678, 2.0]
["2026-09-18T17:05:10.355164+00:00", "trade", 13.968, 3.0]
["2026-09-18T17:05:10.425270+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:10.426015+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:10.870737+00:00", "trade", 13.9681, 24.0]
["2026-09-18T17:05:10.871586+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:11.143728+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:05:11.144482+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:11.596533+00:00", "trade", 13.97, 24.0]
["2026-09-18T17:05:12.777731+00:00", "trade", 13.975, 7.0]
["2026-09-18T17:05:12.880309+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:12.880334+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:13.000265+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:13.322950+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:05:14.774981+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:05:14.851678+00:00", "trade", 13.9767, 22.0]
["2026-09-18T17:05:16.589400+00:00", "trade", 13.9748, 11.0]
["2026-09-18T17:05:17.284811+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:05:17.284864+00:00", "trade", 13.975, 148.0]
["2026-09-18T17:05:17.284919+00:00", "trade", 13.975, 456.0]
["2026-09-18T17:05:17.285617+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:17.285914+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:05:17.288708+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:05:19.036035+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:20.049930+00:00", "trade", 13.9679, 1.0]
["2026-09-18T17:05:20.050594+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:20.050620+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:20.213041+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:05:20.245503+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:20.268437+00:00", "trade", 13.9705, 20.0]
["2026-09-18T17:05:20.440424+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:20.551356+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:20.689181+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:05:21.104783+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:21.672550+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:21.825733+00:00", "trade", 13.968, 12.0]
["2026-09-18T17:05:23.383874+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:05:23.811440+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:05:25.198332+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:25.814850+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:25.815306+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:26.216099+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:05:26.216451+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:26.216511+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:05:26.216673+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:26.216893+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:26.217400+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:26.217684+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:26.268510+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:05:26.269338+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:26.486668+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:05:26.487493+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:26.540078+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:05:26.569748+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:26.706032+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:05:27.954046+00:00", "trade", 13.9676, 2.0]
["2026-09-18T17:05:28.477991+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:05:29.033001+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:05:29.033451+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:29.066868+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:29.151491+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:05:29.153851+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:29.153877+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:29.158887+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:29.848742+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:05:29.898907+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:05:29.959056+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:31.090211+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:31.090675+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:31.103574+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:31.324357+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:31.324900+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:33.354218+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:33.354246+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:33.674740+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:35.820382+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:36.533820+00:00", "trade", 13.9777, 77.0]
["2026-09-18T17:05:36.534579+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:05:36.939243+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:05:37.666981+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:37.667009+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:37.670942+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:37.762861+00:00", "trade", 13.968, 64.0]
["2026-09-18T17:05:38.121238+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:05:39.274813+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:39.894124+00:00", "trade", 13.9677, 3.0]
["2026-09-18T17:05:44.194314+00:00", "trade", 13.9684, 4.0]
["2026-09-18T17:05:44.642766+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:05:45.591706+00:00", "trade", 13.975, 34.0]
["2026-09-18T17:05:45.627888+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:45.630078+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:45.671393+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:45.671580+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:05:45.671593+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:05:45.671602+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:45.671889+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:45.671955+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:05:45.674779+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:45.692001+00:00", "trade", 13.975, 129.0]
["2026-09-18T17:05:45.695145+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:45.695381+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:45.695687+00:00", "trade", 13.975, 275.0]
["2026-09-18T17:05:45.695738+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:05:45.710500+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:45.727250+00:00", "trade", 13.975, 45.0]
["2026-09-18T17:05:45.727314+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:45.730013+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:05:45.811912+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:05:46.514867+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:05:46.591424+00:00", "trade", 13.9746, 23.0]
["2026-09-18T17:05:47.284316+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:47.284343+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:49.882237+00:00", "trade", 13.9693, 200.0]
["2026-09-18T17:05:50.130074+00:00", "trade", 13.9703, 1.0]
["2026-09-18T17:05:50.338664+00:00", "trade", 13.9768, 10.0]
["2026-09-18T17:05:50.899924+00:00", "trade", 13.9684, 5.0]
["2026-09-18T17:05:51.866961+00:00", "trade", 13.975, 7.0]
["2026-09-18T17:05:52.593404+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:05:53.309869+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:05:54.230153+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:54.272872+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:54.315982+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:54.603379+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:56.223641+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:56.223912+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:56.463217+00:00", "trade", 13.9683, 3.0]
["2026-09-18T17:05:56.662483+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:56.666395+00:00", "trade", 13.975, 169.0]
["2026-09-18T17:05:56.796194+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:05:58.823085+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:58.823111+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:58.884765+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:05:59.416180+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:05:59.418933+00:00", "trade", 13.975, 214.0]
["2026-09-18T17:06:00.723080+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:00.972512+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:00.972596+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:06:00.973949+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:01.138868+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:06:01.805549+00:00", "trade", 13.9681, 300.0]
["2026-09-18T17:06:02.427543+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:06:03.268158+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:06:04.021323+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:06.836971+00:00", "trade", 13.9722, 4.0]
["2026-09-18T17:06:07.371977+00:00", "trade", 13.9747, 6.0]
["2026-09-18T17:06:07.755153+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:08.035936+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:06:08.059952+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:08.510677+00:00", "trade", 13.9682, 100.0]
["2026-09-18T17:06:09.235430+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:06:09.796554+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:06:10.997139+00:00", "trade", 13.9747, 2.0]
["2026-09-18T17:06:11.004686+00:00", "trade", 13.9747, 8.0]
["2026-09-18T17:06:11.881245+00:00", "trade", 13.9724, 2.0]
["2026-09-18T17:06:15.046526+00:00", "trade", 13.975, 638.0]
["2026-09-18T17:06:15.046571+00:00", "trade", 13.975, 7.0]
["2026-09-18T17:06:15.046673+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:06:16.593398+00:00", "trade", 13.9754, 8.0]
["2026-09-18T17:06:18.041966+00:00", "trade", 13.975, 12.0]
["2026-09-18T17:06:18.875479+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:20.515424+00:00", "trade", 13.9777, 500.0]
["2026-09-18T17:06:20.762701+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:20.763219+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:20.907678+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:20.917610+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:06:20.924696+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:21.896741+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:21.896768+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:22.267099+00:00", "trade", 13.9748, 1.0]
["2026-09-18T17:06:24.699239+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:24.848538+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:26.991503+00:00", "trade", 13.9687, 1.0]
["2026-09-18T17:06:27.962586+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:28.047741+00:00", "trade", 13.975, 7.0]
["2026-09-18T17:06:28.049439+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:28.089266+00:00", "trade", 13.97, 23.0]
["2026-09-18T17:06:28.089360+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:06:28.089554+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:06:28.089986+00:00", "trade", 13.97, 93.0]
["2026-09-18T17:06:28.090452+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:28.090478+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:28.090852+00:00", "trade", 13.97, 7.0]
["2026-09-18T17:06:28.092547+00:00", "trade", 13.97, 7.0]
["2026-09-18T17:06:28.131512+00:00", "trade", 13.97, 52.0]
["2026-09-18T17:06:28.994201+00:00", "trade", 13.9688, 28.0]
["2026-09-18T17:06:30.004964+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:30.588923+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:30.797295+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:30.797324+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:30.807805+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:30.974201+00:00", "trade", 13.9747, 8.0]
["2026-09-18T17:06:31.213029+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:31.228782+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:06:31.549367+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:31.553392+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:31.578895+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:31.581599+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:06:32.231225+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:33.289273+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:33.930425+00:00", "trade", 13.9686, 5.0]
["2026-09-18T17:06:34.005720+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:06:37.127112+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:06:37.127172+00:00", "trade", 13.975, 32.0]
["2026-09-18T17:06:37.127644+00:00", "trade", 13.975, 42.0]
["2026-09-18T17:06:37.993352+00:00", "trade", 13.9689, 100.0]
["2026-09-18T17:06:38.470811+00:00", "trade", 13.9747, 4.0]
["2026-09-18T17:06:38.476460+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:38.522826+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:38.663793+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:06:40.394086+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:06:40.635577+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:06:40.847001+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:45.906232+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:46.595399+00:00", "trade", 13.9751, 11.0]
["2026-09-18T17:06:46.675738+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:46.932221+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:06:47.644160+00:00", "trade", 13.975, 71.0]
["2026-09-18T17:06:50.393084+00:00", "trade", 13.975, 319.0]
["2026-09-18T17:06:50.393824+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:06:50.847306+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:50.848031+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:50.848058+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:51.795267+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:51.795306+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:53.721199+00:00", "trade", 13.9749, 1.0]
["2026-09-18T17:06:54.991186+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:06:55.009372+00:00", "trade", 13.9687, 200.0]
["2026-09-18T17:06:55.223470+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:06:55.223480+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:06:55.223591+00:00", "trade", 13.975, 98.0]
["2026-09-18T17:06:55.651378+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:56.368822+00:00", "trade", 13.9767, 15.0]
["2026-09-18T17:06:56.406338+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:06:56.406398+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:06:56.406536+00:00", "trade", 13.97, 51.0]
["2026-09-18T17:06:56.408955+00:00", "trade", 13.97, 90.0]
["2026-09-18T17:06:56.422993+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:06:56.625005+00:00", "trade", 13.974, 269.0]
["2026-09-18T17:06:57.712975+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:57.713002+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:06:59.505283+00:00", "trade", 13.9746, 100.0]
["2026-09-18T17:07:02.030375+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:07:02.032673+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:02.034952+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:02.086595+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:07:02.139045+00:00", "trade", 13.9732, 99.0]
["2026-09-18T17:07:02.674857+00:00", "trade", 13.975, 30.0]
["2026-09-18T17:07:02.999495+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:07:03.051620+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:07:03.370214+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:07:04.129005+00:00", "trade", 13.975, 50.0]
["2026-09-18T17:07:04.161364+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:07:04.198942+00:00", "trade", 13.975, 62.0]
["2026-09-18T17:07:06.364108+00:00", "trade", 13.969, 15.0]
["2026-09-18T17:07:08.140535+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:08.325077+00:00", "trade", 13.9737, 4.0]
["2026-09-18T17:07:09.078565+00:00", "trade", 13.9746, 5.0]
["2026-09-18T17:07:09.835903+00:00", "trade", 13.975, 16.0]
["2026-09-18T17:07:09.998285+00:00", "trade", 13.969, 11.0]
["2026-09-18T17:07:10.394146+00:00", "trade", 13.9693, 2.0]
["2026-09-18T17:07:11.173628+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:07:12.719316+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:07:13.716709+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:07:13.827225+00:00", "trade", 13.9691, 63.0]
["2026-09-18T17:07:14.794619+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:07:15.893622+00:00", "trade", 13.9745, 1.0]
["2026-09-18T17:07:15.894604+00:00", "trade", 13.97, 51.0]
["2026-09-18T17:07:15.899398+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:15.960697+00:00", "trade", 13.9692, 5.0]
["2026-09-18T17:07:16.018651+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:16.597400+00:00", "trade", 13.9739, 14.0]
["2026-09-18T17:07:16.677233+00:00", "trade", 13.9694, 26.0]
["2026-09-18T17:07:17.430657+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:07:17.430734+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:17.430762+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:17.433490+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:17.467153+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:07:17.515363+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:18.273827+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:07:18.328249+00:00", "trade", 13.9732, 99.0]
["2026-09-18T17:07:19.550818+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:19.555812+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:19.764145+00:00", "trade", 13.97, 657.0]
["2026-09-18T17:07:19.895040+00:00", "trade", 13.975, 40.0]
["2026-09-18T17:07:19.897466+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:07:20.406218+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:20.572041+00:00", "trade", 13.975, 500.0]
["2026-09-18T17:07:20.575682+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:20.588653+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:20.593144+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:07:21.258781+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:07:21.311294+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:07:24.116184+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:24.116211+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:24.116806+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:24.178181+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:07:24.228309+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:07:24.564883+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:24.630935+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:24.630961+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:25.109439+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:25.195277+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:25.574285+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:25.574311+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:25.897676+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:26.201500+00:00", "trade", 13.9742, 4.0]
["2026-09-18T17:07:26.217292+00:00", "trade", 13.9742, 1.0]
["2026-09-18T17:07:26.545344+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:26.683086+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:07:26.754658+00:00", "trade", 13.9703, 99.0]
["2026-09-18T17:07:26.761056+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:27.779863+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:27.780304+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:28.284889+00:00", "trade", 13.9765, 1.0]
["2026-09-18T17:07:28.685674+00:00", "trade", 13.9786, 106.0]
["2026-09-18T17:07:28.853153+00:00", "trade", 13.9786, 1.0]
["2026-09-18T17:07:29.345053+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:32.374514+00:00", "trade", 13.9695, 8.0]
["2026-09-18T17:07:33.069446+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:33.240843+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:33.241302+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:33.650833+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:07:33.651307+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:07:33.651314+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:33.651882+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:07:33.651954+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:07:33.652012+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:07:33.897824+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:34.232977+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:34.304605+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:34.372533+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:07:34.490527+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:07:34.490710+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:34.491156+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:36.114691+00:00", "trade", 13.9705, 20.0]
["2026-09-18T17:07:37.789972+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:07:38.585262+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:07:38.585465+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:07:38.585554+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:07:38.585965+00:00", "trade", 13.97, 7.0]
["2026-09-18T17:07:38.586023+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:07:38.586714+00:00", "trade", 13.97, 11.0]
["2026-09-18T17:07:38.587365+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:07:38.587421+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:07:38.587485+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:07:38.587541+00:00", "trade", 13.97, 61.0]
["2026-09-18T17:07:38.597784+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:07:38.598983+00:00", "trade", 13.97, 7.0]
["2026-09-18T17:07:38.599060+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:07:38.733815+00:00", "trade", 13.974, 1.0]
["2026-09-18T17:07:38.735333+00:00", "trade", 13.975, 8.0]
["2026-09-18T17:07:38.736018+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.471918+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.605110+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.605205+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.704832+00:00", "trade", 13.975, 27.0]
["2026-09-18T17:07:39.705295+00:00", "trade", 13.975, 195.0]
["2026-09-18T17:07:39.705377+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:07:39.705439+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.705637+00:00", "trade", 13.975, 456.0]
["2026-09-18T17:07:39.705920+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:39.709552+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:39.716768+00:00", "trade", 13.975, 24.0]
["2026-09-18T17:07:39.717960+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.718002+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:39.718067+00:00", "trade", 13.975, 50.0]
["2026-09-18T17:07:39.719073+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:07:39.722173+00:00", "trade", 13.975, 244.0]
["2026-09-18T17:07:39.731234+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:39.731265+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:39.731594+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:39.755645+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:07:39.756754+00:00", "trade", 13.975, 45.0]
["2026-09-18T17:07:39.756836+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:07:39.759616+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.759801+00:00", "trade", 13.98, 88.0]
["2026-09-18T17:07:39.759849+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.759860+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.759875+00:00", "trade", 13.98, 12.0]
["2026-09-18T17:07:39.759876+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.759882+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:07:39.759883+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.760577+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.760844+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.760875+00:00", "trade", 13.975, 45.0]
["2026-09-18T17:07:39.761928+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:39.764338+00:00", "trade", 13.975, 45.0]
["2026-09-18T17:07:39.766538+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:07:39.769786+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:39.777376+00:00", "trade", 13.975, 149.0]
["2026-09-18T17:07:39.777904+00:00", "trade", 13.975, 50.0]
["2026-09-18T17:07:39.801200+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:39.804360+00:00", "trade", 13.975, 90.0]
["2026-09-18T17:07:39.909474+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:40.077162+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:07:40.391088+00:00", "trade", 13.9743, 600.0]
["2026-09-18T17:07:40.493073+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:40.545155+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:07:40.545189+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:40.545234+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:40.545551+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:40.546319+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:40.647049+00:00", "trade", 13.9701, 846.0]
["2026-09-18T17:07:40.730572+00:00", "trade", 13.9699, 300.0]
["2026-09-18T17:07:40.738385+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:40.898532+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:40.910536+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:40.977766+00:00", "trade", 13.975, 12.0]
["2026-09-18T17:07:41.069246+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:41.069308+00:00", "trade", 13.975, 108.0]
["2026-09-18T17:07:41.149244+00:00", "trade", 13.975, 37.0]
["2026-09-18T17:07:43.062184+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:44.615821+00:00", "trade", 13.9736, 4.0]
["2026-09-18T17:07:45.222338+00:00", "trade", 13.9748, 80.0]
["2026-09-18T17:07:45.491543+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:07:45.491607+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:45.533730+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:45.570454+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:46.095491+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:07:46.136829+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:07:46.562880+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:46.813538+00:00", "trade", 13.9741, 4.0]
["2026-09-18T17:07:46.916401+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:47.154696+00:00", "trade", 13.9701, 5.0]
["2026-09-18T17:07:47.949634+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:47.949647+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:07:48.013081+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:49.116083+00:00", "trade", 13.9769, 10.0]
["2026-09-18T17:07:52.486812+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:52.732086+00:00", "trade", 13.975, 4.0]
["2026-09-18T17:07:52.732171+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:07:53.685656+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:07:53.790163+00:00", "trade", 13.975, 1245.0]
["2026-09-18T17:07:54.717213+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:07:55.335474+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:07:55.340389+00:00", "trade", 13.975, 275.0]
["2026-09-18T17:07:56.021616+00:00", "trade", 13.975, 14.0]
["2026-09-18T17:07:56.024413+00:00", "trade", 13.975, 650.0]
["2026-09-18T17:07:56.024523+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:07:56.029120+00:00", "trade", 13.975, 29.0]
["2026-09-18T17:07:56.029247+00:00", "trade", 13.975, 38.0]
["2026-09-18T17:07:56.671595+00:00", "trade", 13.9742, 1.0]
["2026-09-18T17:08:00.649613+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:00.655154+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:00.655318+00:00", "trade", 13.975, 18.0]
["2026-09-18T17:08:01.864068+00:00", "trade", 13.9703, 1.0]
["2026-09-18T17:08:02.740152+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:02.929611+00:00", "trade", 13.9703, 5.0]
["2026-09-18T17:08:03.061316+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:08:04.001355+00:00", "trade", 13.9704, 5.0]
["2026-09-18T17:08:05.322432+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:05.494484+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:08.719904+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:08:08.720388+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:08:10.530997+00:00", "trade", 13.975, 50.0]
["2026-09-18T17:08:10.839079+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:08:11.850983+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:08:11.888976+00:00", "trade", 13.9741, 4.0]
["2026-09-18T17:08:11.963396+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:08:13.147421+00:00", "trade", 13.9704, 3.0]
["2026-09-18T17:08:14.042268+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:14.414371+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:15.232406+00:00", "trade", 13.9751, 42.0]
["2026-09-18T17:08:15.357731+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:15.945892+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:16.647537+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:16.657179+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:08:17.312677+00:00", "trade", 13.974, 100.0]
["2026-09-18T17:08:17.314797+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:18.661699+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:08:19.017226+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:19.684945+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:20.353157+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:20.358151+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:08:20.544827+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:08:22.001059+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:22.941692+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:24.863505+00:00", "trade", 13.9706, 4.0]
["2026-09-18T17:08:27.235986+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:27.371877+00:00", "trade", 13.9769, 10.0]
["2026-09-18T17:08:27.995355+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:28.050928+00:00", "trade", 13.974, 1.0]
["2026-09-18T17:08:28.076558+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:28.595506+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:08:28.595548+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:08:28.863909+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:31.046674+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:31.116052+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:32.056042+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:32.056412+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:32.056858+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:32.190123+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:32.610885+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:32.611054+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:33.149583+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:08:33.150677+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:33.787119+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:35.606006+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.606008+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:08:35.606033+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.606040+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.606046+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.606053+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.606060+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.606067+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.606417+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.606715+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.607034+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.610765+00:00", "trade", 13.975, 7.0]
["2026-09-18T17:08:35.614062+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:08:35.614124+00:00", "trade", 13.975, 456.0]
["2026-09-18T17:08:35.614184+00:00", "trade", 13.975, 150.0]
["2026-09-18T17:08:35.614740+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.614935+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:35.618855+00:00", "trade", 13.975, 196.0]
["2026-09-18T17:08:35.625119+00:00", "trade", 13.975, 12.0]
["2026-09-18T17:08:36.882327+00:00", "trade", 13.9768, 1.0]
["2026-09-18T17:08:38.471111+00:00", "trade", 13.9741, 4.0]
["2026-09-18T17:08:39.153840+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:39.231228+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:40.081732+00:00", "trade", 13.9743, 84.0]
["2026-09-18T17:08:40.483068+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:08:40.483241+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:08:40.483680+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:08:40.484102+00:00", "trade", 13.97, 78.0]
["2026-09-18T17:08:40.485737+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:08:40.499053+00:00", "trade", 13.97, 17.0]
["2026-09-18T17:08:41.141576+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:08:41.508028+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:41.508504+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:41.509000+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:41.509538+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:41.692932+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:42.011621+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:42.267306+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:42.267775+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:43.032834+00:00", "trade", 13.9709, 5.0]
["2026-09-18T17:08:43.033538+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:43.577313+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:43.577475+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:43.847000+00:00", "trade", 13.975, 30.0]
["2026-09-18T17:08:44.131595+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:44.132044+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:44.190244+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:44.191017+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:08:45.645728+00:00", "trade", 13.9709, 3.0]
["2026-09-18T17:08:45.646412+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:46.087526+00:00", "trade", 13.9767, 13.0]
["2026-09-18T17:08:46.109036+00:00", "trade", 13.9767, 1.0]
["2026-09-18T17:08:47.555473+00:00", "trade", 13.9767, 1.0]
["2026-09-18T17:08:47.575373+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:47.608412+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:08:47.716718+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:08:48.808617+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:08:49.162396+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:08:51.674787+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:08:54.661294+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:08:57.158425+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:08:57.262695+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:08:57.599256+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:57.600554+00:00", "trade", 13.975, 30.0]
["2026-09-18T17:08:57.600867+00:00", "trade", 13.975, 30.0]
["2026-09-18T17:08:58.581446+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:08:59.132245+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:08:59.132521+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:08:59.762611+00:00", "trade", 13.9799, 156.0]
["2026-09-18T17:09:01.288662+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:02.032374+00:00", "trade", 13.9742, 1.0]
["2026-09-18T17:09:02.034335+00:00", "trade", 13.9744, 7.0]
["2026-09-18T17:09:02.034399+00:00", "trade", 13.9744, 15.0]
["2026-09-18T17:09:02.034888+00:00", "trade", 13.9744, 298.0]
["2026-09-18T17:09:02.036190+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:02.036214+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:02.063192+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:09:04.034369+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:09:04.192566+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:09:04.258443+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:09:04.539818+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:04.539834+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:04.539907+00:00", "trade", 13.97, 36.0]
["2026-09-18T17:09:04.539907+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:09:04.539908+00:00", "trade", 13.97, 61.0]
["2026-09-18T17:09:04.850344+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:09:05.351330+00:00", "trade", 13.9786, 1.0]
["2026-09-18T17:09:05.351372+00:00", "trade", 13.9786, 5.0]
["2026-09-18T17:09:05.427124+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:05.447373+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:09:05.469142+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:09:05.619035+00:00", "trade", 13.975, 120.0]
["2026-09-18T17:09:05.620099+00:00", "trade", 13.975, 80.0]
["2026-09-18T17:09:05.686226+00:00", "trade", 13.9714, 700.0]
["2026-09-18T17:09:05.829041+00:00", "trade", 13.971, 20.0]
["2026-09-18T17:09:07.978244+00:00", "trade", 13.9705, 100.0]
["2026-09-18T17:09:09.079783+00:00", "trade", 13.9742, 5.0]
["2026-09-18T17:09:09.817848+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:09:09.971405+00:00", "trade", 13.9745, 19.0]
["2026-09-18T17:09:09.971922+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:13.110326+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:13.534875+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:13.819182+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:09:13.959950+00:00", "trade", 13.9734, 5.0]
["2026-09-18T17:09:14.164541+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:09:17.630567+00:00", "trade", 13.975, 18.0]
["2026-09-18T17:09:18.802552+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:09:19.132702+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:19.149312+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:09:20.077634+00:00", "trade", 13.975, 144.0]
["2026-09-18T17:09:20.140049+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:09:20.192196+00:00", "trade", 13.9735, 99.0]
["2026-09-18T17:09:21.767019+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:09:22.517135+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:09:22.517913+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:09:23.634185+00:00", "trade", 13.9706, 500.0]
["2026-09-18T17:09:25.642456+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:09:25.642519+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:09:25.642606+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:09:25.643839+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:09:25.821065+00:00", "trade", 13.9777, 426.0]
["2026-09-18T17:09:26.252867+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:26.622159+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:26.664254+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:26.764059+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:26.837733+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:28.878210+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:09:28.881176+00:00", "trade", 13.975, 718.0]
["2026-09-18T17:09:29.033378+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:29.038596+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:09:29.075490+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:09:29.362954+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:09:30.066001+00:00", "trade", 13.9744, 5.0]
["2026-09-18T17:09:30.109081+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:09:30.229317+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:30.230965+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:32.442479+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:33.043651+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:33.466691+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:33.531874+00:00", "trade", 13.9745, 1.0]
["2026-09-18T17:09:33.581092+00:00", "trade", 13.9768, 10.0]
["2026-09-18T17:09:34.213839+00:00", "trade", 13.9707, 400.0]
["2026-09-18T17:09:35.901546+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:09:37.102625+00:00", "trade", 13.975, 481.0]
["2026-09-18T17:09:37.823631+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:09:38.339453+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:38.339496+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:38.376702+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:09:38.689346+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:39.131652+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:39.139950+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:39.231925+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:39.816617+00:00", "trade", 13.9744, 5.0]
["2026-09-18T17:09:39.973400+00:00", "trade", 13.9749, 36.0]
["2026-09-18T17:09:40.886126+00:00", "trade", 13.9707, 400.0]
["2026-09-18T17:09:41.736637+00:00", "trade", 13.9765, 35.0]
["2026-09-18T17:09:41.737002+00:00", "trade", 13.9765, 1.0]
["2026-09-18T17:09:43.867499+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:09:45.009821+00:00", "trade", 13.975, 25.0]
["2026-09-18T17:09:45.009885+00:00", "trade", 13.975, 24.0]
["2026-09-18T17:09:45.009949+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:09:45.350843+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:45.350873+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:46.316186+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:09:46.817527+00:00", "trade", 13.9749, 5.0]
["2026-09-18T17:09:46.822732+00:00", "trade", 13.9748, 1.0]
["2026-09-18T17:09:46.822771+00:00", "trade", 13.9747, 2.0]
["2026-09-18T17:09:47.809889+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:09:48.811433+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:50.002106+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:09:50.004433+00:00", "trade", 13.975, 15.0]
["2026-09-18T17:09:50.008896+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:09:51.451018+00:00", "trade", 13.9749, 7.0]
["2026-09-18T17:09:53.350817+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:53.403300+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:53.755949+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:09:53.792572+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:09:54.091574+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:54.110345+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:09:54.940198+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:56.727044+00:00", "trade", 13.9744, 59.0]
["2026-09-18T17:09:56.975023+00:00", "trade", 13.9705, 50.0]
["2026-09-18T17:09:56.985989+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:09:56.986064+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:09:57.440864+00:00", "trade", 13.9747, 2.0]
["2026-09-18T17:09:57.447222+00:00", "trade", 13.9747, 8.0]
["2026-09-18T17:09:57.565705+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:09:57.994458+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:09:58.029487+00:00", "trade", 13.9748, 4.0]
["2026-09-18T17:09:59.642301+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:10:00.293579+00:00", "trade", 13.9705, 300.0]
["2026-09-18T17:10:00.498771+00:00", "trade", 13.975, 50.0]
["2026-09-18T17:10:02.214525+00:00", "trade", 13.9746, 500.0]
["2026-09-18T17:10:02.659564+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:10:02.933111+00:00", "trade", 13.9748, 1.0]
["2026-09-18T17:10:03.487551+00:00", "trade", 13.975, 4.0]
["2026-09-18T17:10:03.487587+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:03.489841+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:04.247560+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:10:04.624788+00:00", "trade", 13.9744, 3.0]
["2026-09-18T17:10:06.014308+00:00", "trade", 13.9705, 3.0]
["2026-09-18T17:10:07.446682+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:10:07.536697+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:08.608182+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:10:10.304825+00:00", "trade", 13.9748, 1.0]
["2026-09-18T17:10:10.305900+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:10.307537+00:00", "trade", 13.9747, 1.0]
["2026-09-18T17:10:10.310141+00:00", "trade", 13.9748, 1.0]
["2026-09-18T17:10:10.313692+00:00", "trade", 13.9745, 2.0]
["2026-09-18T17:10:10.315275+00:00", "trade", 13.9743, 3.0]
["2026-09-18T17:10:10.319034+00:00", "trade", 13.9742, 1.0]
["2026-09-18T17:10:10.322149+00:00", "trade", 13.9742, 3.0]
["2026-09-18T17:10:10.328822+00:00", "trade", 13.9743, 3.0]
["2026-09-18T17:10:10.330229+00:00", "trade", 13.9744, 5.0]
["2026-09-18T17:10:10.332150+00:00", "trade", 13.9744, 3.0]
["2026-09-18T17:10:10.443199+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:10:17.674958+00:00", "trade", 13.9704, 200.0]
["2026-09-18T17:10:17.918850+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:18.885630+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:10:18.922719+00:00", "trade", 13.97, 17.0]
["2026-09-18T17:10:18.922761+00:00", "trade", 13.97, 43.0]
["2026-09-18T17:10:18.922827+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:18.924897+00:00", "trade", 13.97, 17.0]
["2026-09-18T17:10:18.925096+00:00", "trade", 13.97, 83.0]
["2026-09-18T17:10:18.925292+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:19.734834+00:00", "trade", 13.975, 24.0]
["2026-09-18T17:10:19.770517+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:10:21.558061+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:22.611489+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:10:23.893130+00:00", "trade", 13.9704, 100.0]
["2026-09-18T17:10:24.615121+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:24.676057+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:10:24.677677+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:26.820529+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:10:27.287082+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:10:27.287170+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:10:27.329408+00:00", "trade", 13.9705, 15.0]
["2026-09-18T17:10:27.343187+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:10:27.343274+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:10:27.419376+00:00", "trade", 13.975, 156.0]
["2026-09-18T17:10:27.419416+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:10:29.852599+00:00", "trade", 13.9744, 200.0]
["2026-09-18T17:10:30.021304+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:30.090520+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:10:30.157638+00:00", "trade", 13.9739, 99.0]
["2026-09-18T17:10:31.119412+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:10:31.714479+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:10:31.777343+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:31.779470+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:31.782679+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:31.783517+00:00", "trade", 13.975, 122.0]
["2026-09-18T17:10:32.337088+00:00", "trade", 13.9741, 18.0]
["2026-09-18T17:10:34.000354+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:10:35.618614+00:00", "trade", 13.9745, 1.0]
["2026-09-18T17:10:35.833851+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:10:36.641483+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:10:39.442044+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:10:39.442826+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:10:40.379813+00:00", "trade", 13.975, 36.0]
["2026-09-18T17:10:40.500012+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:10:40.928081+00:00", "trade", 13.9731, 200.0]
["2026-09-18T17:10:41.140524+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:10:41.256091+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:10:42.710186+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:10:42.710187+00:00", "trade", 13.97, 86.0]
["2026-09-18T17:10:42.710193+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:42.710212+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:42.710219+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:42.710226+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:42.710233+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:42.710240+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:42.710246+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:42.710854+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:44.132400+00:00", "trade", 13.975, 90.0]
["2026-09-18T17:10:44.157666+00:00", "trade", 13.9705, 38.0]
["2026-09-18T17:10:46.445509+00:00", "trade", 13.97, 8.0]
["2026-09-18T17:10:48.006447+00:00", "trade", 13.97, 145.0]
["2026-09-18T17:10:48.006511+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006589+00:00", "trade", 13.97, 614.0]
["2026-09-18T17:10:48.006589+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006591+00:00", "trade", 13.97, 547.0]
["2026-09-18T17:10:48.006592+00:00", "trade", 13.97, 16.0]
["2026-09-18T17:10:48.006595+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006597+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:10:48.006597+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006600+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006600+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006602+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:10:48.006604+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:10:48.006607+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006607+00:00", "trade", 13.97, 75.0]
["2026-09-18T17:10:48.006609+00:00", "trade", 13.97, 1900.0]
["2026-09-18T17:10:48.006612+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006615+00:00", "trade", 13.97, 658.0]
["2026-09-18T17:10:48.006615+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006618+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006619+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:10:48.006622+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006623+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:10:48.006625+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006626+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:10:48.006631+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:10:48.006641+00:00", "trade", 13.97, 23.0]
["2026-09-18T17:10:48.006695+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:10:48.006738+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006745+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006752+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006765+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006771+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006777+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006784+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006791+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006805+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006812+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006819+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006832+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006839+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006846+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006859+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006865+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006872+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:48.006878+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006885+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006892+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006899+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006906+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006919+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006926+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006933+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006937+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:10:48.006938+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:10:48.006939+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:10:48.006939+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006944+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:10:48.006946+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006947+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006948+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:10:48.006953+00:00", "trade", 13.97, 26.0]
["2026-09-18T17:10:48.006953+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.006955+00:00", "trade", 13.97, 19.0]
["2026-09-18T17:10:48.006956+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:10:48.006961+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:10:48.006963+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:10:48.006966+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:10:48.006969+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.006970+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007103+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007114+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007139+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007172+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007184+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007190+00:00", "trade", 13.97, 39.0]
["2026-09-18T17:10:48.007191+00:00", "trade", 13.97, 61.0]
["2026-09-18T17:10:48.007192+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007219+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007220+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:10:48.007244+00:00", "trade", 13.97, 39.0]
["2026-09-18T17:10:48.007246+00:00", "trade", 13.97, 41.0]
["2026-09-18T17:10:48.007246+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007247+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007248+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007251+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007253+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:10:48.007255+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007255+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007258+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007259+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007263+00:00", "trade", 13.97, 51.0]
["2026-09-18T17:10:48.007263+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007263+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007265+00:00", "trade", 13.97, 1235.0]
["2026-09-18T17:10:48.007274+00:00", "trade", 13.97, 1100.0]
["2026-09-18T17:10:48.007284+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007313+00:00", "trade", 13.97, 62.0]
["2026-09-18T17:10:48.007322+00:00", "trade", 13.97, 665.0]
["2026-09-18T17:10:48.007322+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007323+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007323+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:10:48.007325+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007329+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:10:48.007338+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007460+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.007474+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:48.007481+00:00", "trade", 13.97, 38.0]
["2026-09-18T17:10:48.007510+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.007563+00:00", "trade", 13.97, 62.0]
["2026-09-18T17:10:48.007635+00:00", "trade", 13.9704, 50.0]
["2026-09-18T17:10:48.007659+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.007669+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.007676+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.007683+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.007767+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.007832+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.007983+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.008001+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.008206+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.008222+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.008233+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.008641+00:00", "trade", 13.965, 134.0]
["2026-09-18T17:10:48.008673+00:00", "trade", 13.965, 179.0]
["2026-09-18T17:10:48.009020+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.009595+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.010984+00:00", "trade", 13.96, 137.0]
["2026-09-18T17:10:48.012419+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.018468+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:10:48.026261+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.040044+00:00", "trade", 13.965, 456.0]
["2026-09-18T17:10:48.040051+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:10:48.040371+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:10:48.040531+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:10:48.041954+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:10:48.043794+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:10:48.044507+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.044556+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.045006+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.046758+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:10:48.047436+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.047705+00:00", "trade", 13.965, 11.0]
["2026-09-18T17:10:48.049302+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.062904+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:10:48.065511+00:00", "trade", 13.96, 9.0]
["2026-09-18T17:10:48.076572+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:10:48.080709+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:10:48.081324+00:00", "trade", 13.9684, 51.0]
["2026-09-18T17:10:48.094193+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.094252+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.094572+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:10:48.094634+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.094696+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:10:48.094760+00:00", "trade", 13.97, 600.0]
["2026-09-18T17:10:48.094982+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.095001+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.095011+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.095020+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.095039+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.095221+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.095362+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.095523+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:10:48.095635+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.095711+00:00", "trade", 13.965, 149.0]
["2026-09-18T17:10:48.096217+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.096276+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.096302+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.100839+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:10:48.119620+00:00", "trade", 13.97, 145.0]
["2026-09-18T17:10:48.131442+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:48.132181+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.161035+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.166486+00:00", "trade", 13.97, 316.0]
["2026-09-18T17:10:48.167240+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.253698+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.277222+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.512117+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.512570+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.512901+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.623067+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:48.638758+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.005896+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006432+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006435+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:49.006472+00:00", "trade", 13.97, 134.0]
["2026-09-18T17:10:49.006474+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:10:49.006475+00:00", "trade", 13.97, 113.0]
["2026-09-18T17:10:49.006523+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:49.006529+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:49.006534+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:10:49.006534+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006540+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006555+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006574+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006581+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006621+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:10:49.006623+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:49.006635+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006805+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006823+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:10:49.006833+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006864+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006869+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006871+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006876+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:10:49.006890+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006892+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006897+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006901+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:49.006904+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006910+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006914+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:49.006916+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006923+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006930+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:10:49.006930+00:00", "trade", 13.97, 44.0]
["2026-09-18T17:10:49.006930+00:00", "trade", 13.97, 26.0]
["2026-09-18T17:10:49.006930+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006937+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006943+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006950+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006956+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:10:49.006975+00:00", "trade", 13.97, 120.0]
["2026-09-18T17:10:49.006977+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.006977+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.006985+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.006996+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.007152+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.007155+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:10:49.007295+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.007304+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.007318+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.007365+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.007903+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.008214+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.008326+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:10:49.008538+00:00", "trade", 13.97, 138.0]
["2026-09-18T17:10:49.008680+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.011556+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.012113+00:00", "trade", 13.97, 60.0]
["2026-09-18T17:10:49.013008+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.013900+00:00", "trade", 13.975, 145.0]
["2026-09-18T17:10:49.015548+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.019856+00:00", "trade", 13.975, 145.0]
["2026-09-18T17:10:49.027960+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.041722+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.041747+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.041761+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.041779+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.106616+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.106645+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.106883+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.107174+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.108571+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.108733+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:10:49.108760+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.108767+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.108780+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.108789+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.108796+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.108809+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.108816+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.109454+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.109594+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.110907+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.252813+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.507683+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:49.706159+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:51.109622+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:51.745971+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:51.746000+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:51.887206+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:54.032260+00:00", "trade", 13.9725, 5.0]
["2026-09-18T17:10:54.283245+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:54.283591+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:54.287653+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:55.253810+00:00", "trade", 13.9766, 2.0]
["2026-09-18T17:10:55.420615+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:55.420643+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:55.430483+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:57.080950+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:57.261217+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:10:58.096253+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:58.768829+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:58.774867+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:58.775332+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:10:59.085959+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:00.932139+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:01.858065+00:00", "trade", 13.9723, 1.0]
["2026-09-18T17:11:01.889166+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:11:01.889579+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:01.890050+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:01.891369+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:01.891396+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:01.924126+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:11:02.594177+00:00", "trade", 13.9701, 4.0]
["2026-09-18T17:11:03.217130+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:11:03.221729+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:03.482516+00:00", "trade", 13.975, 141.0]
["2026-09-18T17:11:03.724450+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:04.418503+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:11:04.450209+00:00", "trade", 13.9701, 50.0]
["2026-09-18T17:11:05.335104+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:11:05.341223+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:05.341682+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:05.711107+00:00", "trade", 13.975, 217.0]
["2026-09-18T17:11:07.990229+00:00", "trade", 13.971, 1.0]
["2026-09-18T17:11:08.380669+00:00", "trade", 13.9702, 12.0]
["2026-09-18T17:11:08.454323+00:00", "trade", 13.9723, 100.0]
["2026-09-18T17:11:09.434233+00:00", "trade", 13.9702, 6.0]
["2026-09-18T17:11:10.294044+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:10.294414+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:10.294514+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:10.294857+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:10.731529+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:10.732274+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:10.821627+00:00", "trade", 13.9723, 100.0]
["2026-09-18T17:11:10.822891+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:11.910318+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652198+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652212+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652219+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652227+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652241+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652248+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652295+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:11:13.652417+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652425+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652431+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652456+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:11:13.652459+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652460+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:11:13.652466+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652513+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652520+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652547+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652550+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:11:13.652553+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652591+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:11:13.652732+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652769+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.652995+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.653054+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.653080+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:11:13.653080+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.653731+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.654176+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:13.659616+00:00", "trade", 13.9705, 3300.0]
["2026-09-18T17:11:14.100712+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:11:14.394615+00:00", "trade", 13.975, 140.0]
["2026-09-18T17:11:14.395554+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:14.395578+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:14.396022+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:14.575928+00:00", "trade", 13.9721, 26.0]
["2026-09-18T17:11:16.282200+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:16.283851+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:16.284252+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:16.288629+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:16.327723+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:16.450039+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:16.645519+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:11:16.743972+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:16.768019+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:16.768050+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:16.883305+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:17.186676+00:00", "trade", 13.975, 40.0]
["2026-09-18T17:11:17.189209+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:11:18.395354+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:11:19.024982+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:19.026017+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:19.026472+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:20.045765+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:20.045793+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:20.046552+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:20.046603+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:20.046752+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:20.046946+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:20.046956+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:20.047237+00:00", "trade", 13.975, 585.0]
["2026-09-18T17:11:21.919646+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:11:21.923057+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:21.923063+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:22.563386+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:11:22.563396+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:11:22.563511+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:11:22.992268+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:22.992724+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:23.061024+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:23.061034+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:23.343399+00:00", "trade", 13.9718, 23.0]
["2026-09-18T17:11:23.520304+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:23.521789+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:23.522252+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:23.522697+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:23.601126+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:24.973462+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:24.973536+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:24.973978+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:25.107096+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:25.219899+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:25.894040+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:25.894066+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:25.894842+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:25.894897+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:25.895295+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:25.915751+00:00", "trade", 13.97, 700.0]
["2026-09-18T17:11:25.916570+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:26.078867+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:27.593600+00:00", "trade", 13.972, 2.0]
["2026-09-18T17:11:29.763852+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:11:29.849655+00:00", "trade", 13.9724, 300.0]
["2026-09-18T17:11:30.321364+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:11:30.323397+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:30.323426+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:32.822566+00:00", "trade", 13.9722, 100.0]
["2026-09-18T17:11:33.228429+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:33.744695+00:00", "trade", 13.9767, 7.0]
["2026-09-18T17:11:33.935942+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:33.935967+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:33.943505+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:36.455384+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:37.594582+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:38.122651+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:11:38.387411+00:00", "trade", 13.9705, 1.0]
["2026-09-18T17:11:38.953241+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:38.954069+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:39.053601+00:00", "trade", 13.9721, 1.0]
["2026-09-18T17:11:39.909655+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:39.918315+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:39.919024+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:39.990515+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:40.468440+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:40.575679+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:40.612338+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:11:41.364069+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:11:41.552254+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:41.552720+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:41.970082+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:41.970093+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:41.970111+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:41.970125+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:41.970130+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:11:41.970140+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:41.970447+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:11:41.970560+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:41.970574+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:41.970587+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:42.549804+00:00", "trade", 13.9722, 4.0]
["2026-09-18T17:11:42.578242+00:00", "trade", 13.9763, 1.0]
["2026-09-18T17:11:43.384477+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:43.384740+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:43.416297+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:43.575286+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:44.513439+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:44.513871+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:44.532992+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:44.533447+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:44.634404+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:44.634847+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:46.417644+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:11:46.418521+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:46.418984+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:46.419426+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:46.803927+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:46.942716+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:46.943171+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:47.236140+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:47.236594+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:47.413870+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:47.564697+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:48.161357+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:52.572136+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:52.572646+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:52.651651+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:52.652125+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:53.345399+00:00", "trade", 13.9714, 5.0]
["2026-09-18T17:11:54.255558+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:11:55.382629+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:57.505030+00:00", "trade", 13.9702, 39.0]
["2026-09-18T17:11:58.219390+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:59.910532+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:11:59.911337+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:01.114748+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:12:02.290757+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:12:04.222756+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:04.415336+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:04.471848+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:12:04.471915+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:12:04.472016+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:12:04.472080+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:12:04.472548+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:04.472908+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:04.473850+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:12:05.058670+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:05.375519+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:05.375959+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:06.224882+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:07.119311+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:12:07.119751+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:07.119813+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:07.120026+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:07.126826+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:12:07.218556+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:12:07.415468+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:12:07.467529+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:12:08.172005+00:00", "trade", 13.9721, 71.0]
["2026-09-18T17:12:08.456278+00:00", "trade", 13.97, 13.0]
["2026-09-18T17:12:08.456362+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:12:09.502967+00:00", "trade", 13.9723, 1.0]
["2026-09-18T17:12:10.308923+00:00", "trade", 13.9705, 1.0]
["2026-09-18T17:12:10.370561+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:10.409078+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:10.409190+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:10.430185+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:10.726473+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:11.214385+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:11.462862+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:13.187331+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:13.187794+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:14.881746+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:12:15.592944+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:15.804030+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:15.995683+00:00", "trade", 13.9705, 4.0]
["2026-09-18T17:12:16.307405+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:16.440526+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:16.526932+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:16.526958+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:16.527556+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:17.467038+00:00", "trade", 13.9721, 3.0]
["2026-09-18T17:12:17.467750+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:12:18.190369+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:12:18.195535+00:00", "trade", 13.97, 16.0]
["2026-09-18T17:12:18.760631+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:18.792722+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:19.109984+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:19.316204+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:19.452579+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:19.566107+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:19.964072+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:19.965891+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:20.069244+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:20.329162+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:20.329843+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:20.677046+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:21.025641+00:00", "trade", 13.975, 140.0]
["2026-09-18T17:12:21.026657+00:00", "trade", 13.975, 17.0]
["2026-09-18T17:12:21.544473+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:21.545205+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:21.646295+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:21.876555+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:21.877001+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:22.194256+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:22.305172+00:00", "trade", 13.975, 159.0]
["2026-09-18T17:12:22.320562+00:00", "trade", 13.98, 541.0]
["2026-09-18T17:12:22.623717+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:22.660384+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:23.044492+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:23.045510+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:23.325666+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:23.333763+00:00", "trade", 13.9734, 6.0]
["2026-09-18T17:12:23.347395+00:00", "trade", 13.9746, 8.0]
["2026-09-18T17:12:23.432077+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:23.734330+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:23.840979+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:12:23.947659+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:23.948226+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:24.065430+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:24.188465+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:24.189143+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:24.431892+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:24.480990+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:24.505409+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:24.582305+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:25.318201+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:25.451784+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:25.621448+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:26.157463+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:12:26.440888+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:27.944228+00:00", "trade", 13.9705, 20.0]
["2026-09-18T17:12:28.426224+00:00", "trade", 13.9722, 19.0]
["2026-09-18T17:12:28.959932+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:12:28.962448+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:12:28.995685+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:28.996532+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:29.025044+00:00", "trade", 13.97, 87.0]
["2026-09-18T17:12:29.076738+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:12:29.363697+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:29.364158+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:29.707177+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:29.841033+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:29.841492+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:29.854149+00:00", "trade", 13.9708, 100.0]
["2026-09-18T17:12:29.857936+00:00", "trade", 13.9708, 4.0]
["2026-09-18T17:12:30.971004+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:31.058582+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:31.099588+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:31.100032+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:31.615443+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:33.212039+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:12:33.212039+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:33.213034+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:33.213467+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:33.220215+00:00", "trade", 13.9701, 1.0]
["2026-09-18T17:12:33.232239+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:33.845462+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:12:35.614617+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:12:36.707217+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:37.988200+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:38.293714+00:00", "trade", 13.9797, 1000.0]
["2026-09-18T17:12:38.946265+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:38.954821+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:39.639486+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:39.639739+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:39.855463+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:12:40.062965+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:40.594271+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:40.894782+00:00", "trade", 13.9751, 1.0]
["2026-09-18T17:12:40.903172+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:12:40.903233+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:12:41.018972+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:12:42.109146+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:12:42.508726+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:12:42.712389+00:00", "trade", 13.9708, 1.0]
["2026-09-18T17:12:42.850600+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:43.029718+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:12:43.030546+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:45.046476+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:45.047162+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:45.048023+00:00", "trade", 13.975, 586.0]
["2026-09-18T17:12:45.513105+00:00", "trade", 13.9722, 4.0]
["2026-09-18T17:12:46.063891+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:46.496346+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:46.550277+00:00", "trade", 13.9753, 100.0]
["2026-09-18T17:12:47.025771+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:50.036941+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:50.286714+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:52.001737+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:52.175448+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:12:53.349401+00:00", "trade", 13.9757, 12.0]
["2026-09-18T17:12:53.350264+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:53.807698+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:53.808123+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:53.819601+00:00", "trade", 13.9753, 1.0]
["2026-09-18T17:12:54.146200+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:54.997173+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:12:54.997238+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:12:54.997300+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:12:54.997987+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:54.998069+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:55.001580+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:12:55.002264+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:55.002279+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:55.002728+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:55.002791+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:55.008021+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:12:55.008196+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:12:55.013005+00:00", "trade", 13.97, 76.0]
["2026-09-18T17:12:55.242014+00:00", "trade", 13.9749, 4.0]
["2026-09-18T17:12:55.242849+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:55.243257+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:12:56.523934+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:56.524411+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:56.814953+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:56.815353+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:57.014614+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:12:57.015098+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:57.015187+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:57.015639+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:57.050441+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:57.133413+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:57.318845+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:57.319316+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:59.683441+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:59.683903+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:59.818997+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:12:59.819371+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:00.005002+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:00.192031+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:01.256218+00:00", "trade", 13.9724, 221.0]
["2026-09-18T17:13:01.256232+00:00", "trade", 13.9724, 1.0]
["2026-09-18T17:13:01.257247+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:01.257499+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:01.321117+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:01.507753+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:01.913931+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:02.193935+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:13:02.193935+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:02.194015+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:02.194355+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:02.399353+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:02.404312+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:02.405369+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:02.488005+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:02.522120+00:00", "trade", 13.9722, 300.0]
["2026-09-18T17:13:07.948280+00:00", "trade", 13.9709, 2.0]
["2026-09-18T17:13:08.736940+00:00", "trade", 13.9719, 4.0]
["2026-09-18T17:13:10.427474+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:10.510586+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:13:10.532069+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:13:10.532116+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:10.584005+00:00", "trade", 13.973, 99.0]
["2026-09-18T17:13:10.744678+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:13:10.796237+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:13:11.659221+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:11.720175+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:12.695048+00:00", "trade", 13.973, 18.0]
["2026-09-18T17:13:12.717128+00:00", "trade", 13.973, 1.0]
["2026-09-18T17:13:13.528903+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:13.625236+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:13.968401+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:13:15.923659+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:16.363104+00:00", "trade", 13.9777, 179.0]
["2026-09-18T17:13:16.569487+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:16.571238+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:16.652487+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:16.730938+00:00", "trade", 13.9723, 76.0]
["2026-09-18T17:13:17.282008+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:17.286752+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:17.852913+00:00", "trade", 13.97, 47.0]
["2026-09-18T17:13:17.910440+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:13:18.288093+00:00", "trade", 13.9718, 84.0]
["2026-09-18T17:13:18.288930+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:18.597024+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:13:19.842018+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:23.520007+00:00", "trade", 13.9711, 3.0]
["2026-09-18T17:13:25.194067+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:13:26.434061+00:00", "trade", 13.9712, 115.0]
["2026-09-18T17:13:26.551234+00:00", "trade", 13.9744, 50.0]
["2026-09-18T17:13:27.433915+00:00", "trade", 13.9712, 52.0]
["2026-09-18T17:13:30.474193+00:00", "trade", 13.9712, 8.0]
["2026-09-18T17:13:30.838975+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:13:30.839036+00:00", "trade", 13.975, 97.0]
["2026-09-18T17:13:31.738764+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:13:31.781346+00:00", "trade", 13.975, 97.0]
["2026-09-18T17:13:32.620919+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:33.571703+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:13:33.572473+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:13:33.572490+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:33.572518+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:13:33.573802+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:33.574306+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:33.932779+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:13:34.391370+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:13:34.709326+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:34.750646+00:00", "trade", 13.9798, 1000.0]
["2026-09-18T17:13:34.755419+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:34.775331+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:34.914966+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:35.421362+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:13:35.421394+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:13:35.421460+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:13:35.421524+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:13:35.422232+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:35.640569+00:00", "trade", 13.972, 4.0]
["2026-09-18T17:13:35.641261+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:35.682126+00:00", "trade", 13.9716, 700.0]
["2026-09-18T17:13:36.325644+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:36.505018+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:36.679136+00:00", "trade", 13.9754, 10.0]
["2026-09-18T17:13:36.800100+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:37.445982+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:37.446442+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:37.640090+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:37.792784+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:37.960716+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:13:37.964771+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:13:38.549418+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:38.607962+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:38.607989+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:38.764820+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:39.028930+00:00", "trade", 13.975, 9.0]
["2026-09-18T17:13:42.072561+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:13:45.257661+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:46.425665+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:13:46.595770+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:13:47.203798+00:00", "trade", 13.975, 28.0]
["2026-09-18T17:13:47.210022+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:47.243453+00:00", "trade", 13.975, 121.0]
["2026-09-18T17:13:47.771775+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:48.122626+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:48.472247+00:00", "trade", 13.97, 458.0]
["2026-09-18T17:13:49.876916+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:13:49.877015+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:49.877041+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:49.900694+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:49.936079+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:13:49.936510+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:49.936510+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:49.936510+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:13:49.937137+00:00", "trade", 13.9758, 50.0]
["2026-09-18T17:13:50.490135+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:50.518853+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:13:53.086682+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:55.315446+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:55.326037+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:56.279516+00:00", "trade", 13.9705, 20.0]
["2026-09-18T17:13:57.520861+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:13:58.263622+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:13:58.401167+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:01.653824+00:00", "trade", 13.9722, 13.0]
["2026-09-18T17:14:01.843992+00:00", "trade", 13.972, 1.0]
["2026-09-18T17:14:02.488913+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:14:02.489432+00:00", "trade", 13.975, 235.0]
["2026-09-18T17:14:03.468688+00:00", "trade", 13.9788, 1.0]
["2026-09-18T17:14:04.400831+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:14:04.555044+00:00", "trade", 13.9721, 2.0]
["2026-09-18T17:14:05.407436+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:14:06.873191+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:07.019743+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:08.104823+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:14:08.104837+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:14:08.104994+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:14:08.105530+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:11.239054+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:14:11.523540+00:00", "trade", 13.972, 20.0]
["2026-09-18T17:14:13.028866+00:00", "trade", 13.975, 9.0]
["2026-09-18T17:14:13.675718+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:14:13.754536+00:00", "trade", 13.9753, 9.0]
["2026-09-18T17:14:14.173914+00:00", "trade", 13.9721, 500.0]
["2026-09-18T17:14:15.998581+00:00", "trade", 13.9752, 1.0]
["2026-09-18T17:14:16.670749+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:14:16.672713+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:16.673537+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:16.674844+00:00", "trade", 13.975, 436.0]
["2026-09-18T17:14:16.932553+00:00", "trade", 13.975, 28.0]
["2026-09-18T17:14:18.047892+00:00", "trade", 13.9767, 1.0]
["2026-09-18T17:14:18.049606+00:00", "trade", 13.975, 125.0]
["2026-09-18T17:14:18.919620+00:00", "trade", 13.9701, 37.0]
["2026-09-18T17:14:19.202175+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:14:19.492128+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:14:20.125995+00:00", "trade", 13.975, 378.0]
["2026-09-18T17:14:20.218795+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:14:23.630603+00:00", "trade", 13.98, 135.0]
["2026-09-18T17:14:23.713438+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:14:23.833351+00:00", "trade", 13.9757, 1.0]
["2026-09-18T17:14:24.195882+00:00", "trade", 13.97, 41.0]
["2026-09-18T17:14:24.195889+00:00", "trade", 13.97, 15.0]
["2026-09-18T17:14:24.195891+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:14:24.195899+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:14:24.195904+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:14:24.195955+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:24.196379+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:24.196795+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:24.240920+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:24.240998+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:25.028436+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:14:25.153991+00:00", "trade", 13.9722, 100.0]
["2026-09-18T17:14:25.165368+00:00", "trade", 13.9722, 27.0]
["2026-09-18T17:14:26.018147+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:14:26.134624+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:26.265676+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:26.266026+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:26.672751+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:26.987725+00:00", "trade", 13.9765, 2.0]
["2026-09-18T17:14:26.988588+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:27.443894+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:27.586722+00:00", "trade", 13.9705, 17.0]
["2026-09-18T17:14:28.172401+00:00", "trade", 13.9753, 36.0]
["2026-09-18T17:14:28.239877+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:28.239888+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:28.308573+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:28.393594+00:00", "trade", 13.9731, 50.0]
["2026-09-18T17:14:28.518826+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:28.871906+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:14:29.213305+00:00", "trade", 13.973, 6.0]
["2026-09-18T17:14:29.296004+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:29.352166+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:29.352639+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:29.402216+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:32.007829+00:00", "trade", 13.97, 1268.0]
["2026-09-18T17:14:32.945339+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:32.945820+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:32.947392+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:32.947843+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:33.072258+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:33.072335+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:33.072777+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:33.961063+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:33.961102+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:36.008424+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:36.063999+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:36.146633+00:00", "trade", 13.972, 600.0]
["2026-09-18T17:14:36.147471+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:37.083248+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:14:37.261728+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:37.810317+00:00", "trade", 13.975, 21.0]
["2026-09-18T17:14:37.810712+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:37.811165+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:37.811173+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:38.114854+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:14:38.855043+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:39.122324+00:00", "trade", 13.9719, 5.0]
["2026-09-18T17:14:39.305856+00:00", "trade", 13.9742, 4.0]
["2026-09-18T17:14:39.457852+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:39.458290+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:39.613746+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:39.614204+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:39.857340+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:14:39.857785+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:39.858055+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:39.961524+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:39.961957+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:40.724038+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:40.724080+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:40.724116+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:40.725227+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:40.884318+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:40.940503+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:41.573248+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:41.573717+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:41.696241+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:41.696720+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:42.094299+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:42.094807+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:42.095254+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:42.118868+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:42.285501+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:42.286179+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:42.286197+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:14:42.286284+00:00", "trade", 13.975, 84.0]
["2026-09-18T17:14:42.287397+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:42.331027+00:00", "trade", 13.97, 221.0]
["2026-09-18T17:14:42.335793+00:00", "trade", 13.975, 233.0]
["2026-09-18T17:14:42.346821+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:42.460564+00:00", "trade", 13.9729, 5.0]
["2026-09-18T17:14:42.460634+00:00", "trade", 13.9733, 17.0]
["2026-09-18T17:14:42.460643+00:00", "trade", 13.9744, 60.0]
["2026-09-18T17:14:42.460711+00:00", "trade", 13.9737, 25.0]
["2026-09-18T17:14:42.460759+00:00", "trade", 13.9736, 14.0]
["2026-09-18T17:14:42.460819+00:00", "trade", 13.9742, 176.0]
["2026-09-18T17:14:43.123033+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:43.123498+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:43.524379+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:43.524537+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:14:43.524849+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:43.525037+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:43.525085+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:43.525326+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:14:43.850636+00:00", "trade", 13.9742, 45.0]
["2026-09-18T17:14:43.851479+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:43.997253+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:43.997698+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:43.998621+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:43.999070+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:44.168333+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:44.168371+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:44.960840+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:45.123126+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:14:45.540044+00:00", "trade", 13.9767, 6.0]
["2026-09-18T17:14:45.561889+00:00", "trade", 13.9767, 1.0]
["2026-09-18T17:14:47.062972+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:14:47.125416+00:00", "trade", 13.97, 34.0]
["2026-09-18T17:14:47.125417+00:00", "trade", 13.97, 66.0]
["2026-09-18T17:14:47.125422+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:47.126121+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:47.126144+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:47.126684+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:47.127306+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:47.137866+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:47.542906+00:00", "trade", 13.9767, 1.0]
["2026-09-18T17:14:48.323933+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:14:48.791610+00:00", "trade", 13.975, 7.0]
["2026-09-18T17:14:48.792024+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:49.185304+00:00", "trade", 13.9764, 20.0]
["2026-09-18T17:14:51.605882+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:51.688644+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:52.178531+00:00", "trade", 13.9738, 1.0]
["2026-09-18T17:14:52.264971+00:00", "trade", 13.975, 14.0]
["2026-09-18T17:14:52.308009+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:52.308460+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:52.308473+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:52.309763+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:52.427977+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:14:52.428664+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:52.429140+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:52.429646+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:52.561543+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:52.949403+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:53.032394+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:53.033440+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:53.090080+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:14:53.284608+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:53.322361+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:53.392859+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:53.772340+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:53.772802+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:53.960978+00:00", "trade", 13.97, 13.0]
["2026-09-18T17:14:53.972184+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:14:53.972244+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:14:54.045780+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:54.050448+00:00", "trade", 13.97, 1091.0]
["2026-09-18T17:14:54.051067+00:00", "trade", 13.9712, 61.0]
["2026-09-18T17:14:54.053680+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:54.053681+00:00", "trade", 13.97, 734.0]
["2026-09-18T17:14:54.053682+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.053683+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:14:54.053685+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.053689+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.053689+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.053692+00:00", "trade", 13.97, 64.0]
["2026-09-18T17:14:54.053692+00:00", "trade", 13.97, 368.0]
["2026-09-18T17:14:54.053697+00:00", "trade", 13.97, 400.0]
["2026-09-18T17:14:54.053697+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:14:54.053699+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.053699+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.053764+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:14:54.053767+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.053771+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:14:54.053776+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:14:54.053776+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:14:54.053783+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:14:54.053787+00:00", "trade", 13.97, 27.0]
["2026-09-18T17:14:54.053787+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.053788+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.053814+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:54.053820+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:14:54.053826+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053882+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053890+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053912+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053920+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053928+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053942+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053949+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053955+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053961+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053977+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053989+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.053996+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.054004+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.054010+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.054049+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:14:54.054102+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054103+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054140+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.054152+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:14:54.054154+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054154+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054154+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:14:54.054154+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:14:54.054159+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:14:54.054163+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054163+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054163+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054166+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.054167+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:14:54.054170+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054172+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:14:54.054172+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054173+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054177+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054179+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:14:54.054179+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054180+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054183+00:00", "trade", 13.97, 98.0]
["2026-09-18T17:14:54.054186+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:14:54.054205+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.054257+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.054279+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.054726+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.054732+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.054780+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:14:54.054868+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.055351+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.058771+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:14:54.060437+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.060472+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.060547+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.077271+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:14:54.077737+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:14:54.082561+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:14:54.082947+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:14:54.083274+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.083290+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.083325+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.083722+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.086948+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:14:54.087382+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.116897+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:14:54.164144+00:00", "trade", 13.965, 800.0]
["2026-09-18T17:14:54.164206+00:00", "trade", 13.965, 400.0]
["2026-09-18T17:14:54.164822+00:00", "trade", 13.9664, 55.0]
["2026-09-18T17:14:54.187806+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:14:54.187996+00:00", "trade", 13.965, 149.0]
["2026-09-18T17:14:54.190596+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:14:54.190777+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:14:54.191359+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.192173+00:00", "trade", 13.965, 51.0]
["2026-09-18T17:14:54.230312+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:54.421140+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:55.075187+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:14:55.076176+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:55.078460+00:00", "trade", 13.965, 9.0]
["2026-09-18T17:14:55.218825+00:00", "trade", 13.965, 139.0]
["2026-09-18T17:14:55.253848+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:14:56.042947+00:00", "trade", 13.9673, 1000.0]
["2026-09-18T17:14:56.413604+00:00", "trade", 13.965, 233.0]
["2026-09-18T17:14:59.677116+00:00", "trade", 13.9711, 3.0]
["2026-09-18T17:15:02.188198+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:15:03.022497+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:15:05.580202+00:00", "trade", 13.9667, 7.0]
["2026-09-18T17:15:06.629346+00:00", "trade", 13.965, 22.0]
["2026-09-18T17:15:06.631340+00:00", "trade", 13.96, 12.0]
["2026-09-18T17:15:09.364591+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:15:09.365691+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:10.125542+00:00", "trade", 13.965, 137.0]
["2026-09-18T17:15:10.126234+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:10.141208+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:15:10.153317+00:00", "trade", 13.9723, 4.0]
["2026-09-18T17:15:10.346471+00:00", "trade", 13.971, 1.0]
["2026-09-18T17:15:10.398942+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:10.399026+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:10.738024+00:00", "trade", 13.968, 16.0]
["2026-09-18T17:15:10.865544+00:00", "trade", 13.971, 32.0]
["2026-09-18T17:15:11.401196+00:00", "trade", 13.96, 25.0]
["2026-09-18T17:15:12.211825+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:15:12.212623+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.212943+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.213068+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.305195+00:00", "trade", 13.965, 1000.0]
["2026-09-18T17:15:12.306021+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.315578+00:00", "trade", 13.965, 2700.0]
["2026-09-18T17:15:12.316451+00:00", "trade", 13.965, 2700.0]
["2026-09-18T17:15:12.316629+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.317079+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.317137+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.320963+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:15:12.324511+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.324512+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:15:12.324513+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:15:12.324630+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.324679+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:15:12.324680+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:15:12.324683+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:15:12.324978+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.324994+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.325033+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.325088+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.325449+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.325752+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.326038+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.326641+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.326666+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.327262+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.327287+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.333704+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:15:12.339666+00:00", "trade", 13.96, 75.0]
["2026-09-18T17:15:12.339666+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339667+00:00", "trade", 13.96, 126.0]
["2026-09-18T17:15:12.339669+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.339670+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:15:12.339673+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.339674+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339676+00:00", "trade", 13.96, 50.0]
["2026-09-18T17:15:12.339676+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:15:12.339678+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:15:12.339679+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:15:12.339681+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339685+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:15:12.339685+00:00", "trade", 13.96, 16.0]
["2026-09-18T17:15:12.339685+00:00", "trade", 13.96, 15.0]
["2026-09-18T17:15:12.339687+00:00", "trade", 13.96, 1300.0]
["2026-09-18T17:15:12.339687+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339693+00:00", "trade", 13.96, 700.0]
["2026-09-18T17:15:12.339693+00:00", "trade", 13.96, 9.0]
["2026-09-18T17:15:12.339693+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339695+00:00", "trade", 13.96, 9.0]
["2026-09-18T17:15:12.339700+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339745+00:00", "trade", 13.96, 13.0]
["2026-09-18T17:15:12.339745+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.339749+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.339751+00:00", "trade", 13.96, 9.0]
["2026-09-18T17:15:12.339752+00:00", "trade", 13.96, 300.0]
["2026-09-18T17:15:12.339752+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339753+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:15:12.339756+00:00", "trade", 13.96, 170.0]
["2026-09-18T17:15:12.339756+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.339759+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:15:12.339768+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.339814+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339820+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339826+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339828+00:00", "trade", 13.96, 800.0]
["2026-09-18T17:15:12.339828+00:00", "trade", 13.96, 500.0]
["2026-09-18T17:15:12.339828+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.339834+00:00", "trade", 13.96, 300.0]
["2026-09-18T17:15:12.339834+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339840+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339855+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339869+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339875+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339889+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.339895+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.339929+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.339942+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.339963+00:00", "trade", 13.96, 18.0]
["2026-09-18T17:15:12.339987+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.339991+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.339993+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340015+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340034+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340041+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340048+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340049+00:00", "trade", 13.96, 50.0]
["2026-09-18T17:15:12.340061+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:15:12.340062+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340069+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340076+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340082+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340088+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340089+00:00", "trade", 13.96, 11.0]
["2026-09-18T17:15:12.340090+00:00", "trade", 13.96, 8.0]
["2026-09-18T17:15:12.340095+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340101+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340108+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340121+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340132+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340132+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340136+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:15:12.340136+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340139+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340140+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:15:12.340140+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340144+00:00", "trade", 13.96, 75.0]
["2026-09-18T17:15:12.340144+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340148+00:00", "trade", 13.96, 9.0]
["2026-09-18T17:15:12.340179+00:00", "trade", 13.96, 40.0]
["2026-09-18T17:15:12.340186+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340189+00:00", "trade", 13.96, 18.0]
["2026-09-18T17:15:12.340194+00:00", "trade", 13.96, 45.0]
["2026-09-18T17:15:12.340199+00:00", "trade", 13.96, 24.0]
["2026-09-18T17:15:12.340207+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340222+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340384+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340415+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340468+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340560+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340572+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340573+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:15:12.340574+00:00", "trade", 13.96, 500.0]
["2026-09-18T17:15:12.340575+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340576+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340577+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340581+00:00", "trade", 13.96, 1000.0]
["2026-09-18T17:15:12.340581+00:00", "trade", 13.96, 128.0]
["2026-09-18T17:15:12.340582+00:00", "trade", 13.96, 75.0]
["2026-09-18T17:15:12.340586+00:00", "trade", 13.96, 148.0]
["2026-09-18T17:15:12.340588+00:00", "trade", 13.96, 1000.0]
["2026-09-18T17:15:12.340588+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340589+00:00", "trade", 13.96, 75.0]
["2026-09-18T17:15:12.340612+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340625+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340632+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340640+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340644+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:15:12.340646+00:00", "trade", 13.96, 11.0]
["2026-09-18T17:15:12.340657+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340664+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340670+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340676+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340677+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340678+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340679+00:00", "trade", 13.96, 126.0]
["2026-09-18T17:15:12.340681+00:00", "trade", 13.96, 125.0]
["2026-09-18T17:15:12.340683+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:15:12.340684+00:00", "trade", 13.96, 131.0]
["2026-09-18T17:15:12.340686+00:00", "trade", 13.96, 133.0]
["2026-09-18T17:15:12.340688+00:00", "trade", 13.96, 87.0]
["2026-09-18T17:15:12.340690+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340692+00:00", "trade", 13.96, 700.0]
["2026-09-18T17:15:12.340692+00:00", "trade", 13.96, 127.0]
["2026-09-18T17:15:12.340695+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340700+00:00", "trade", 13.96, 27.0]
["2026-09-18T17:15:12.340703+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340703+00:00", "trade", 13.96, 130.0]
["2026-09-18T17:15:12.340703+00:00", "trade", 13.96, 132.0]
["2026-09-18T17:15:12.340703+00:00", "trade", 13.96, 18.0]
["2026-09-18T17:15:12.340703+00:00", "trade", 13.96, 78.0]
["2026-09-18T17:15:12.340703+00:00", "trade", 13.96, 130.0]
["2026-09-18T17:15:12.340704+00:00", "trade", 13.96, 9.0]
["2026-09-18T17:15:12.340705+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340707+00:00", "trade", 13.96, 75.0]
["2026-09-18T17:15:12.340709+00:00", "trade", 13.96, 44.0]
["2026-09-18T17:15:12.340709+00:00", "trade", 13.96, 125.0]
["2026-09-18T17:15:12.340712+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340713+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340713+00:00", "trade", 13.96, 87.0]
["2026-09-18T17:15:12.340713+00:00", "trade", 13.96, 210.0]
["2026-09-18T17:15:12.340714+00:00", "trade", 13.96, 87.0]
["2026-09-18T17:15:12.340716+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340719+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340721+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340723+00:00", "trade", 13.96, 345.0]
["2026-09-18T17:15:12.340725+00:00", "trade", 13.96, 50.0]
["2026-09-18T17:15:12.340725+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340735+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340738+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340743+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340750+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340750+00:00", "trade", 13.96, 127.0]
["2026-09-18T17:15:12.340750+00:00", "trade", 13.96, 129.0]
["2026-09-18T17:15:12.340750+00:00", "trade", 13.96, 84.0]
["2026-09-18T17:15:12.340757+00:00", "trade", 13.96, 126.0]
["2026-09-18T17:15:12.340758+00:00", "trade", 13.96, 11.0]
["2026-09-18T17:15:12.340764+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340771+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340790+00:00", "trade", 13.96, 83.0]
["2026-09-18T17:15:12.340790+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:15:12.340790+00:00", "trade", 13.96, 239.0]
["2026-09-18T17:15:12.340793+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340807+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340815+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340822+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:15:12.340827+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340834+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340874+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340881+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340888+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340894+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340902+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340909+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340916+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340930+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340936+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340943+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340950+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340957+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340962+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340966+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340974+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.340985+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:15:12.340987+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.340987+00:00", "trade", 13.96, 21.0]
["2026-09-18T17:15:12.340988+00:00", "trade", 13.96, 9.0]
["2026-09-18T17:15:12.340991+00:00", "trade", 13.96, 25.0]
["2026-09-18T17:15:12.340992+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:15:12.340995+00:00", "trade", 13.96, 7.0]
["2026-09-18T17:15:12.340995+00:00", "trade", 13.96, 26.0]
["2026-09-18T17:15:12.340999+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.341020+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:15:12.341020+00:00", "trade", 13.96, 500.0]
["2026-09-18T17:15:12.341022+00:00", "trade", 13.96, 500.0]
["2026-09-18T17:15:12.341022+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.341024+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.341025+00:00", "trade", 13.96, 71.0]
["2026-09-18T17:15:12.341027+00:00", "trade", 13.96, 124.0]
["2026-09-18T17:15:12.341027+00:00", "trade", 13.96, 28.0]
["2026-09-18T17:15:12.341030+00:00", "trade", 13.96, 400.0]
["2026-09-18T17:15:12.341030+00:00", "trade", 13.96, 89.0]
["2026-09-18T17:15:12.341034+00:00", "trade", 13.96, 128.0]
["2026-09-18T17:15:12.341034+00:00", "trade", 13.96, 300.0]
["2026-09-18T17:15:12.341034+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341038+00:00", "trade", 13.96, 126.0]
["2026-09-18T17:15:12.341038+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.341041+00:00", "trade", 13.96, 700.0]
["2026-09-18T17:15:12.341041+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:15:12.341053+00:00", "trade", 13.96, 800.0]
["2026-09-18T17:15:12.341087+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.341094+00:00", "trade", 13.96, 71.0]
["2026-09-18T17:15:12.341103+00:00", "trade", 13.96, 800.0]
["2026-09-18T17:15:12.341116+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:15:12.341117+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341122+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341125+00:00", "trade", 13.96, 729.0]
["2026-09-18T17:15:12.341129+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341142+00:00", "trade", 13.96, 71.0]
["2026-09-18T17:15:12.341145+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341187+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:15:12.341220+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341233+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:15:12.341234+00:00", "trade", 13.96, 142.0]
["2026-09-18T17:15:12.341240+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341268+00:00", "trade", 13.96, 647.0]
["2026-09-18T17:15:12.341298+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341324+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341344+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341359+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341361+00:00", "trade", 13.96, 25.0]
["2026-09-18T17:15:12.341368+00:00", "trade", 13.96, 117.0]
["2026-09-18T17:15:12.341376+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341435+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341448+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341455+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341672+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:15:12.341767+00:00", "trade", 13.97, 134.0]
["2026-09-18T17:15:12.341768+00:00", "trade", 13.97, 40.0]
["2026-09-18T17:15:12.341769+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:15:12.341770+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:15:12.341775+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.341775+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.341777+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:15:12.341777+00:00", "trade", 13.97, 400.0]
["2026-09-18T17:15:12.341782+00:00", "trade", 13.97, 75.0]
["2026-09-18T17:15:12.341783+00:00", "trade", 13.97, 220.0]
["2026-09-18T17:15:12.341785+00:00", "trade", 13.97, 27.0]
["2026-09-18T17:15:12.341785+00:00", "trade", 13.97, 153.0]
["2026-09-18T17:15:12.341803+00:00", "trade", 13.97, 947.0]
["2026-09-18T17:15:12.341805+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.341806+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.341817+00:00", "trade", 13.96, 71.0]
["2026-09-18T17:15:12.341835+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341844+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341850+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.341850+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341864+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341870+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341874+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341877+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341881+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341883+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341897+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341912+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341918+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341924+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341930+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341936+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:15:12.341943+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.341949+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.341956+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.341958+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.341962+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.341965+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:15:12.341966+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:15:12.341969+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.341972+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.341973+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:15:12.341973+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:15:12.341975+00:00", "trade", 13.97, 98.0]
["2026-09-18T17:15:12.341975+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.341983+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342025+00:00", "trade", 13.96, 2.0]
["2026-09-18T17:15:12.342056+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.342061+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:15:12.342063+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:15:12.342064+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342087+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:15:12.342141+00:00", "trade", 13.97, 52.0]
["2026-09-18T17:15:12.342183+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.342183+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342217+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342245+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342268+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:15:12.342280+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342294+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342301+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342306+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:15:12.342332+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:15:12.342332+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:15:12.342334+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:15:12.342334+00:00", "trade", 13.97, 15.0]
["2026-09-18T17:15:12.342334+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342334+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342339+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.342354+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342390+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342394+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:15:12.342403+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:15:12.342405+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.342408+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.342413+00:00", "trade", 13.97, 91.0]
["2026-09-18T17:15:12.342420+00:00", "trade", 13.97, 209.0]
["2026-09-18T17:15:12.342424+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342430+00:00", "trade", 13.96, 2.0]
["2026-09-18T17:15:12.342438+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:15:12.342445+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342478+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.342490+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342527+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:15:12.342549+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342741+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342748+00:00", "trade", 13.955, 1.0]
["2026-09-18T17:15:12.342826+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342832+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342863+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342870+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342877+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342928+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342942+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.342951+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343334+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343720+00:00", "trade", 13.98, 94.0]
["2026-09-18T17:15:12.343721+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:15:12.343723+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343724+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343729+00:00", "trade", 13.98, 75.0]
["2026-09-18T17:15:12.343729+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:15:12.343729+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:15:12.343733+00:00", "trade", 13.98, 500.0]
["2026-09-18T17:15:12.343737+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343737+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343753+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343754+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343770+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343771+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:15:12.343772+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:15:12.343778+00:00", "trade", 13.98, 99.0]
["2026-09-18T17:15:12.343779+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343785+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343804+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343811+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343817+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343824+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343844+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343850+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343863+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343877+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343884+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343890+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343897+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343904+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343911+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343917+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343923+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343930+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:15:12.343940+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343942+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343943+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:15:12.343944+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343950+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:15:12.343956+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:15:12.343957+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343959+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.343969+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:15:12.344017+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344024+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344031+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:15:12.344031+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:15:12.344036+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344038+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:15:12.344044+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:15:12.344046+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344053+00:00", "trade", 13.975, 116.0]
["2026-09-18T17:15:12.344056+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:15:12.344062+00:00", "trade", 13.975, 34.0]
["2026-09-18T17:15:12.344069+00:00", "trade", 13.975, 66.0]
["2026-09-18T17:15:12.344070+00:00", "trade", 13.98, 50.0]
["2026-09-18T17:15:12.344071+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344072+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344074+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344075+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344075+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344088+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344149+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344156+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344156+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344222+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:15:12.344261+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:15:12.344284+00:00", "trade", 13.98, 8.0]
["2026-09-18T17:15:12.344284+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:15:12.344286+00:00", "trade", 13.98, 13.0]
["2026-09-18T17:15:12.344287+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:15:12.344295+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:15:12.344302+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344329+00:00", "trade", 13.98, 80.0]
["2026-09-18T17:15:12.344331+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:15:12.344336+00:00", "trade", 13.98, 180.0]
["2026-09-18T17:15:12.344339+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344340+00:00", "trade", 13.98, 120.0]
["2026-09-18T17:15:12.344341+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344341+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:15:12.344342+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:15:12.344346+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344347+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344349+00:00", "trade", 13.98, 220.0]
["2026-09-18T17:15:12.344392+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:12.344398+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344689+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344743+00:00", "trade", 13.99, 131.0]
["2026-09-18T17:15:12.344743+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344744+00:00", "trade", 13.99, 120.0]
["2026-09-18T17:15:12.344745+00:00", "trade", 13.99, 1000.0]
["2026-09-18T17:15:12.344747+00:00", "trade", 13.99, 75.0]
["2026-09-18T17:15:12.344750+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344751+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.344751+00:00", "trade", 13.99, 600.0]
["2026-09-18T17:15:12.344754+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:15:12.344754+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:15:12.344757+00:00", "trade", 13.99, 76.0]
["2026-09-18T17:15:12.344758+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344762+00:00", "trade", 13.99, 9.0]
["2026-09-18T17:15:12.344762+00:00", "trade", 13.99, 700.0]
["2026-09-18T17:15:12.344762+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.344765+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.344765+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344770+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:15:12.344772+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344778+00:00", "trade", 13.975, 700.0]
["2026-09-18T17:15:12.344779+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344839+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344858+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344869+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344871+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344878+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344892+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.344899+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.344906+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.344913+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.344920+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.344939+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.344995+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.345007+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.345026+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.345058+00:00", "trade", 13.99, 80.0]
["2026-09-18T17:15:12.345061+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.345073+00:00", "trade", 13.99, 18.0]
["2026-09-18T17:15:12.345086+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.345112+00:00", "trade", 13.97, 24.0]
["2026-09-18T17:15:12.345204+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.345205+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.345223+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.345230+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.345234+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:15:12.345274+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.345307+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:15:12.345312+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.345339+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.345339+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:15:12.345341+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:15:12.345341+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:15:12.345342+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345347+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.345347+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:15:12.345386+00:00", "trade", 13.99, 120.0]
["2026-09-18T17:15:12.345399+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345474+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:15:12.345484+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345544+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345544+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345597+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345614+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345620+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345627+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345676+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.345712+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345735+00:00", "trade", 14.0, 124.0]
["2026-09-18T17:15:12.345736+00:00", "trade", 14.0, 75.0]
["2026-09-18T17:15:12.345737+00:00", "trade", 14.0, 2000.0]
["2026-09-18T17:15:12.345739+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:15:12.345760+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345775+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345782+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345788+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345794+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345801+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345841+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.345848+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345856+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345862+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345868+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345875+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345881+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.345882+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345884+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.345885+00:00", "trade", 14.0, 79.0]
["2026-09-18T17:15:12.345886+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.345892+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.345896+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345912+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345923+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345924+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345929+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345938+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.345946+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.346000+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.346064+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.346069+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.346070+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:15:12.346078+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.346101+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.346104+00:00", "trade", 14.0, 80.0]
["2026-09-18T17:15:12.346109+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.346138+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.346170+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.346172+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.346174+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.346201+00:00", "trade", 14.0, 80.0]
["2026-09-18T17:15:12.346204+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346205+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:15:12.346205+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:15:12.346206+00:00", "trade", 14.0, 70.0]
["2026-09-18T17:15:12.346208+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:15:12.346214+00:00", "trade", 14.0, 500.0]
["2026-09-18T17:15:12.346282+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346375+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346381+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346388+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346395+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346398+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:15:12.346445+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346526+00:00", "trade", 13.98, 21.0]
["2026-09-18T17:15:12.346630+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346719+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346735+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.346934+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:15:12.347044+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347211+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347235+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347518+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347569+00:00", "trade", 14.01, 140.0]
["2026-09-18T17:15:12.347570+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:15:12.347571+00:00", "trade", 14.01, 1.0]
["2026-09-18T17:15:12.347573+00:00", "trade", 14.01, 400.0]
["2026-09-18T17:15:12.347597+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347604+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347611+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347618+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347624+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347631+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347637+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347644+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347650+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347813+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.347848+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347855+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347862+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347869+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347876+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347883+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347893+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347896+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347909+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347924+00:00", "trade", 14.01, 5.0]
["2026-09-18T17:15:12.347930+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:15:12.347938+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347955+00:00", "trade", 14.01, 1.0]
["2026-09-18T17:15:12.347956+00:00", "trade", 14.01, 1.0]
["2026-09-18T17:15:12.347963+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.347997+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.348030+00:00", "trade", 14.01, 2.0]
["2026-09-18T17:15:12.348046+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:15:12.348056+00:00", "trade", 14.01, 300.0]
["2026-09-18T17:15:12.348057+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348280+00:00", "trade", 14.01, 4.0]
["2026-09-18T17:15:12.348280+00:00", "trade", 14.01, 6.0]
["2026-09-18T17:15:12.348284+00:00", "trade", 14.01, 6.0]
["2026-09-18T17:15:12.348377+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348424+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348427+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:15:12.348432+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348601+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348602+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348675+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348726+00:00", "trade", 13.96, 900.0]
["2026-09-18T17:15:12.348736+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:15:12.348741+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348766+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348806+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348821+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.348942+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:15:12.348982+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.349187+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.349483+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:15:12.349572+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.349579+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.349802+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.349819+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.349895+00:00", "trade", 14.01, 2.0]
["2026-09-18T17:15:12.350016+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.350330+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351145+00:00", "trade", 14.01, 1000.0]
["2026-09-18T17:15:12.351146+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:15:12.351147+00:00", "trade", 14.01, 420.0]
["2026-09-18T17:15:12.351148+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:15:12.351153+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:15:12.351154+00:00", "trade", 14.01, 123.0]
["2026-09-18T17:15:12.351154+00:00", "trade", 14.01, 57.0]
["2026-09-18T17:15:12.351171+00:00", "trade", 14.01, 83.0]
["2026-09-18T17:15:12.351192+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351198+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351212+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351219+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351226+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351232+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351238+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351245+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351251+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351264+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351277+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351283+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:15:12.351290+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351297+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351303+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351309+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351323+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351329+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351348+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351453+00:00", "trade", 14.01, 125.0]
["2026-09-18T17:15:12.351460+00:00", "trade", 14.01, 127.0]
["2026-09-18T17:15:12.351553+00:00", "trade", 14.01, 126.0]
["2026-09-18T17:15:12.351553+00:00", "trade", 14.01, 13.0]
["2026-09-18T17:15:12.351553+00:00", "trade", 14.01, 86.0]
["2026-09-18T17:15:12.351574+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351606+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351645+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:15:12.351663+00:00", "trade", 14.01, 2.0]
["2026-09-18T17:15:12.351735+00:00", "trade", 14.01, 126.0]
["2026-09-18T17:15:12.351735+00:00", "trade", 14.01, 128.0]
["2026-09-18T17:15:12.351736+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.351756+00:00", "trade", 13.97, 78.0]
["2026-09-18T17:15:12.351831+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.351896+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.351903+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.351926+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352041+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352081+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352171+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352195+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352236+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352303+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352402+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352463+00:00", "trade", 13.99, 79.0]
["2026-09-18T17:15:12.352829+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352843+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.352883+00:00", "trade", 14.0, 1000.0]
["2026-09-18T17:15:12.352885+00:00", "trade", 14.0, 75.0]
["2026-09-18T17:15:12.352886+00:00", "trade", 14.0, 800.0]
["2026-09-18T17:15:12.352929+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.353098+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.353125+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.353144+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:15:12.353164+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353171+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.353172+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353175+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.353179+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.353180+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353181+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.353185+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:15:12.353187+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:15:12.353187+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353195+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353208+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353215+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353222+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353311+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353326+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353435+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353446+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:15:12.353464+00:00", "trade", 14.0, 10.0]
["2026-09-18T17:15:12.353466+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.353473+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.353474+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:15:12.353474+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353528+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353570+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353607+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353614+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353621+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353688+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353694+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353768+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353863+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353940+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.353974+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.354326+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.354335+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.354961+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.354972+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.355403+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.355410+00:00", "trade", 13.96, 39.0]
["2026-09-18T17:15:12.355417+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.355652+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:15:12.355865+00:00", "trade", 13.98, 80.0]
["2026-09-18T17:15:12.356173+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.356603+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.356622+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.357058+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.359216+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:15:12.360113+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:15:12.360536+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.360550+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.360574+00:00", "trade", 13.995, 456.0]
["2026-09-18T17:15:12.360582+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.360590+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.361010+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.361018+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.361365+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.362441+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.362568+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.363164+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.363320+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.363384+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.363409+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.363876+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.363933+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.363975+00:00", "trade", 13.96, 37.0]
["2026-09-18T17:15:12.364590+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.365105+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:15:12.365195+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.365308+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.366025+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.366830+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:15:12.368385+00:00", "trade", 13.96, 18.0]
["2026-09-18T17:15:12.371353+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:15:12.377558+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:15:12.377561+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:15:12.377561+00:00", "trade", 13.99, 1000.0]
["2026-09-18T17:15:12.377563+00:00", "trade", 13.99, 75.0]
["2026-09-18T17:15:12.377563+00:00", "trade", 13.99, 800.0]
["2026-09-18T17:15:12.377570+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377570+00:00", "trade", 13.99, 138.0]
["2026-09-18T17:15:12.377591+00:00", "trade", 13.99, 15.0]
["2026-09-18T17:15:12.377641+00:00", "trade", 13.99, 85.0]
["2026-09-18T17:15:12.377645+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:15:12.377645+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.377646+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377648+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377649+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377650+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377651+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377651+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377651+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.377659+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.377665+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.377671+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:15:12.377678+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377685+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377692+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377699+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377706+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377714+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377720+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377742+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377754+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377778+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377800+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377813+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377850+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377860+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377866+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377948+00:00", "trade", 13.99, 500.0]
["2026-09-18T17:15:12.377948+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377949+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:15:12.377949+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:15:12.377951+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:15:12.377953+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:15:12.377953+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:15:12.377953+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378062+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378078+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378085+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378086+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378161+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378168+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378175+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378182+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378189+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378218+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378410+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378567+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378581+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378599+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378630+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378656+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378786+00:00", "trade", 13.985, 600.0]
["2026-09-18T17:15:12.378906+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.378979+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.379066+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:12.379083+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.381909+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:12.382631+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.382638+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.383699+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.383711+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.392632+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:15:12.393290+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.396107+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.397000+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.429369+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.440632+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.441322+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:15:12.467191+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:12.545725+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.868550+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.868575+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:12.869189+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:13.069437+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:13.069463+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:13.070060+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:13.144505+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:13.199954+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:13.203343+00:00", "trade", 13.98, 600.0]
["2026-09-18T17:15:13.203513+00:00", "trade", 13.98, 5300.0]
["2026-09-18T17:15:15.749358+00:00", "trade", 13.985, 18.0]
["2026-09-18T17:15:15.926542+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:15:15.928854+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:15:17.336477+00:00", "trade", 13.9759, 14.0]
["2026-09-18T17:15:18.568482+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:18.568509+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:18.568899+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:18.569116+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:18.779490+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:18.808925+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:15:19.100254+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:19.599185+00:00", "trade", 13.9758, 1.0]
["2026-09-18T17:15:19.962025+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:20.166655+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.166890+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.511541+00:00", "trade", 13.985, 79.0]
["2026-09-18T17:15:20.511768+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.511895+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.511995+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.517063+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.517088+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.517786+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.521046+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.521071+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:20.521724+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:22.459805+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:22.461326+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:22.523282+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:23.175846+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:15:23.306839+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:15:23.453272+00:00", "trade", 13.9758, 10.0]
["2026-09-18T17:15:23.588512+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:23.588513+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:23.588544+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:23.589850+00:00", "trade", 13.9805, 58.0]
["2026-09-18T17:15:23.619341+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:15:23.620242+00:00", "trade", 13.9805, 300.0]
["2026-09-18T17:15:23.622195+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:15:23.778129+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:24.648004+00:00", "trade", 13.9746, 200.0]
["2026-09-18T17:15:24.703058+00:00", "trade", 13.9747, 6.0]
["2026-09-18T17:15:24.851139+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:24.893495+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:24.894991+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:25.166218+00:00", "trade", 13.9747, 53.0]
["2026-09-18T17:15:25.206814+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:25.206982+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:25.207233+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:25.207255+00:00", "trade", 13.985, 79.0]
["2026-09-18T17:15:25.207652+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:25.853708+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:26.141700+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:26.155327+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:26.155353+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:26.155504+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:26.155952+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:26.412992+00:00", "trade", 13.985, 104.0]
["2026-09-18T17:15:26.415292+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:26.415909+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:26.677390+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:27.079784+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:27.394904+00:00", "trade", 13.9759, 26.0]
["2026-09-18T17:15:27.429612+00:00", "trade", 13.985, 104.0]
["2026-09-18T17:15:28.471558+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:28.661312+00:00", "trade", 13.985, 104.0]
["2026-09-18T17:15:29.141520+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:15:29.211293+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:29.212095+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:29.378250+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:29.835611+00:00", "trade", 13.985, 104.0]
["2026-09-18T17:15:30.089992+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:15:30.332776+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:15:30.501003+00:00", "trade", 13.9823, 77.0]
["2026-09-18T17:15:31.614218+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:31.617516+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:31.617543+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:31.618169+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:31.618192+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:32.658506+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:15:33.635276+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:33.720589+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:34.523284+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:35.045927+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:35.045953+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:35.046803+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:35.046836+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:35.047065+00:00", "trade", 13.985, 589.0]
["2026-09-18T17:15:35.047887+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:35.186527+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:15:35.187033+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:35.478951+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:35.694014+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:36.028694+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:36.583708+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:15:36.584546+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:38.807628+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:39.019877+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:40.010836+00:00", "trade", 13.9757, 100.0]
["2026-09-18T17:15:40.811417+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:15:40.978511+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:15:44.246220+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:15:44.311683+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:15:45.680620+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:45.680925+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:45.764734+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:45.958961+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:46.182850+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:47.890396+00:00", "trade", 13.9748, 5.0]
["2026-09-18T17:15:49.114286+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:15:49.373572+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:49.373600+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:49.409718+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:53.068998+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:53.109682+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:53.110283+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:54.029109+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:15:54.044080+00:00", "trade", 13.9757, 4.0]
["2026-09-18T17:15:54.771443+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:55.412966+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:15:56.147436+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:56.337784+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:56.478457+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:15:56.739211+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:56.970896+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:15:57.095826+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:00.485909+00:00", "trade", 13.9759, 29.0]
["2026-09-18T17:16:01.655502+00:00", "trade", 13.9761, 4.0]
["2026-09-18T17:16:01.715589+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:01.842438+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:16:01.845060+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:01.956549+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:02.054965+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:02.427330+00:00", "trade", 13.9762, 47.0]
["2026-09-18T17:16:02.990815+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:16:03.187481+00:00", "trade", 13.98, 21.0]
["2026-09-18T17:16:03.238233+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:16:03.445077+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:03.537739+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:03.538176+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:16:03.538202+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:03.538624+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:03.557647+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:16:03.562718+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:16:03.627565+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:16:04.056933+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:16:04.270029+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:04.270057+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:04.603267+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:04.621332+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:16:04.622009+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:04.622108+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:05.064593+00:00", "trade", 13.9899, 1.0]
["2026-09-18T17:16:05.733660+00:00", "trade", 13.9758, 4.0]
["2026-09-18T17:16:07.107906+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.108036+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.108616+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.108648+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.108659+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.108670+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.109120+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.199837+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.200100+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.200285+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.351149+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.381291+00:00", "trade", 13.9775, 13.0]
["2026-09-18T17:16:07.634383+00:00", "trade", 13.9748, 33.0]
["2026-09-18T17:16:07.752169+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:07.901360+00:00", "trade", 13.99, 1143.0]
["2026-09-18T17:16:09.222903+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:16:09.223624+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:09.224072+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:10.314853+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:10.314904+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:10.320181+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:10.324798+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:10.602983+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:11.080846+00:00", "trade", 13.985, 90.0]
["2026-09-18T17:16:11.081545+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:11.081564+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:11.081607+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:11.082019+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:11.684175+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:11.684634+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:11.685076+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:12.049329+00:00", "trade", 13.985, 456.0]
["2026-09-18T17:16:12.049421+00:00", "trade", 13.985, 144.0]
["2026-09-18T17:16:12.050012+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:12.096259+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:12.096285+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:12.215582+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:12.407917+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:16:12.459981+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:12.459991+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:13.310411+00:00", "trade", 13.985, 122.0]
["2026-09-18T17:16:14.613434+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:14.614804+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:14.614829+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:15.443229+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:16:15.593801+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:15.644935+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931058+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:16:16.931080+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931082+00:00", "trade", 13.99, 199.0]
["2026-09-18T17:16:16.931082+00:00", "trade", 13.99, 6.0]
["2026-09-18T17:16:16.931083+00:00", "trade", 13.99, 138.0]
["2026-09-18T17:16:16.931084+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931092+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931092+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931092+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931092+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:16:16.931094+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931098+00:00", "trade", 13.99, 113.0]
["2026-09-18T17:16:16.931101+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931104+00:00", "trade", 13.99, 18.0]
["2026-09-18T17:16:16.931104+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:16:16.931104+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:16:16.931105+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:16:16.931107+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931112+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931112+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931112+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:16:16.931113+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931121+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931121+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931122+00:00", "trade", 13.99, 500.0]
["2026-09-18T17:16:16.931182+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931189+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931196+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931203+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931209+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931216+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931223+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931229+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931236+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931242+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931249+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931255+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931262+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931269+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931275+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931282+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931289+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931296+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931322+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931335+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931342+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931349+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931354+00:00", "trade", 13.99, 86.0]
["2026-09-18T17:16:16.931355+00:00", "trade", 13.99, 13.0]
["2026-09-18T17:16:16.931356+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931361+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:16:16.931363+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931364+00:00", "trade", 13.99, 46.0]
["2026-09-18T17:16:16.931364+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931367+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931371+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931371+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931475+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931476+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:16:16.931476+00:00", "trade", 13.99, 757.0]
["2026-09-18T17:16:16.931477+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931528+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931538+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931576+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:16:16.931584+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931598+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931605+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931612+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931618+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931627+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931634+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931634+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931640+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931647+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931654+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:16:16.931663+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:16:16.931666+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.931667+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931667+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931667+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:16:16.931667+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.931669+00:00", "trade", 13.99, 500.0]
["2026-09-18T17:16:16.931675+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.931688+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.931744+00:00", "trade", 13.99, 17.0]
["2026-09-18T17:16:16.931750+00:00", "trade", 13.99, 3.0]
["2026-09-18T17:16:16.931754+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:16:16.931755+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:16:16.931759+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:16:16.931763+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.931821+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.931989+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.932154+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.932181+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.932311+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.932503+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.932610+00:00", "trade", 13.995, 21.0]
["2026-09-18T17:16:16.932641+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:16:16.932670+00:00", "trade", 13.995, 50.0]
["2026-09-18T17:16:16.933551+00:00", "trade", 13.99, 150.0]
["2026-09-18T17:16:16.933743+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:16:16.933800+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:16:16.934659+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.934675+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:16:16.937221+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.939626+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.939675+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:16.965736+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:16:17.467150+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:17.677423+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:17.849848+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:17.850296+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:17.940140+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:17.940595+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:17.951428+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:16:18.457224+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:18.463446+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:18.897274+00:00", "trade", 13.995, 164.0]
["2026-09-18T17:16:18.897965+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:18.898414+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:18.943668+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:18.944134+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:18.951417+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:16:19.004649+00:00", "trade", 13.9773, 200.0]
["2026-09-18T17:16:19.086066+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:19.532695+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:19.532742+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:19.533154+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:19.949555+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:20.021841+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:20.956277+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:21.955447+00:00", "trade", 13.995, 20.0]
["2026-09-18T17:16:22.798684+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:16:22.828716+00:00", "trade", 13.995, 400.0]
["2026-09-18T17:16:23.110600+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:16:23.634473+00:00", "trade", 13.9774, 1.0]
["2026-09-18T17:16:23.965560+00:00", "trade", 13.995, 1300.0]
["2026-09-18T17:16:24.018980+00:00", "trade", 13.995, 1700.0]
["2026-09-18T17:16:24.097352+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:24.097386+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:25.160346+00:00", "trade", 13.9773, 300.0]
["2026-09-18T17:16:25.467743+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:25.469134+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:25.469596+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:25.850065+00:00", "trade", 13.9775, 7.0]
["2026-09-18T17:16:26.019782+00:00", "trade", 14.0, 4.0]
["2026-09-18T17:16:27.042559+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:16:27.044410+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:28.909293+00:00", "trade", 13.9776, 5.0]
["2026-09-18T17:16:29.008742+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:16:29.010913+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:29.010939+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:29.016693+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:16:29.019459+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:29.391514+00:00", "trade", 13.9986, 71.0]
["2026-09-18T17:16:30.028356+00:00", "trade", 13.995, 40.0]
["2026-09-18T17:16:32.117210+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:16:32.138161+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:32.138186+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:32.179723+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:32.775543+00:00", "trade", 13.9781, 200.0]
["2026-09-18T17:16:33.574295+00:00", "trade", 13.9908, 13.0]
["2026-09-18T17:16:33.577218+00:00", "trade", 13.995, 25.0]
["2026-09-18T17:16:33.577227+00:00", "trade", 14.0, 25.0]
["2026-09-18T17:16:33.578015+00:00", "trade", 13.9908, 2.0]
["2026-09-18T17:16:35.047685+00:00", "trade", 13.9777, 3.0]
["2026-09-18T17:16:35.199787+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:16:35.694672+00:00", "trade", 13.9782, 9.0]
["2026-09-18T17:16:35.880998+00:00", "trade", 13.9778, 54.0]
["2026-09-18T17:16:36.312451+00:00", "trade", 14.0, 2148.0]
["2026-09-18T17:16:36.312495+00:00", "trade", 13.999, 100.0]
["2026-09-18T17:16:36.312550+00:00", "trade", 14.0, 18.0]
["2026-09-18T17:16:36.312568+00:00", "trade", 14.0, 18.0]
["2026-09-18T17:16:36.312599+00:00", "trade", 14.0, 108.0]
["2026-09-18T17:16:36.312601+00:00", "trade", 14.0, 700.0]
["2026-09-18T17:16:36.312602+00:00", "trade", 14.0, 124.0]
["2026-09-18T17:16:36.312607+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312607+00:00", "trade", 14.0, 500.0]
["2026-09-18T17:16:36.312610+00:00", "trade", 14.0, 400.0]
["2026-09-18T17:16:36.312610+00:00", "trade", 14.0, 45.0]
["2026-09-18T17:16:36.312614+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312615+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312617+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312617+00:00", "trade", 14.0, 5.0]
["2026-09-18T17:16:36.312619+00:00", "trade", 14.0, 458.0]
["2026-09-18T17:16:36.312619+00:00", "trade", 14.0, 92.0]
["2026-09-18T17:16:36.312621+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:16:36.312669+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312682+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312689+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312695+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312702+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312708+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312715+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312722+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312728+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312734+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312748+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312859+00:00", "trade", 14.0, 50.0]
["2026-09-18T17:16:36.312864+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312898+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312901+00:00", "trade", 14.0, 120.0]
["2026-09-18T17:16:36.312901+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312905+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312912+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:16:36.312920+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312923+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312927+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.312928+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312930+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312931+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312934+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312934+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.312940+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312942+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.312948+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.312954+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.312960+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.312962+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:16:36.312975+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.312979+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.312982+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.312988+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.313003+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.313039+00:00", "trade", 14.0, 850.0]
["2026-09-18T17:16:36.313071+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.313082+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.313095+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.313127+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.313186+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.313201+00:00", "trade", 14.0, 8.0]
["2026-09-18T17:16:36.313211+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:16:36.313213+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:16:36.313213+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.313213+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:16:36.313247+00:00", "trade", 14.0, 32.0]
["2026-09-18T17:16:36.313261+00:00", "trade", 14.0, 18.0]
["2026-09-18T17:16:36.313266+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:16:36.313272+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.313276+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:16:36.313286+00:00", "trade", 14.0, 50.0]
["2026-09-18T17:16:36.313296+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313304+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313394+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313449+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313484+00:00", "trade", 14.0, 7.0]
["2026-09-18T17:16:36.313532+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313588+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313607+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313615+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313649+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313921+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313947+00:00", "trade", 14.0, 10.0]
["2026-09-18T17:16:36.313959+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313972+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.313987+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.314043+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.314649+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.314674+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315080+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315109+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315492+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315499+00:00", "trade", 14.01, 170.0]
["2026-09-18T17:16:36.315518+00:00", "trade", 14.01, 830.0]
["2026-09-18T17:16:36.315518+00:00", "trade", 14.01, 140.0]
["2026-09-18T17:16:36.315519+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.315521+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.315557+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315564+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315571+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315578+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315592+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315611+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315618+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315758+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315765+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315772+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315786+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315793+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315800+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:16:36.315800+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315802+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.315804+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.315805+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.315811+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.315814+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315822+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:16:36.315828+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.315833+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.315835+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.315856+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.315862+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.315869+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.315898+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.315899+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.315930+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.315967+00:00", "trade", 14.01, 43.0]
["2026-09-18T17:16:36.315981+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.316001+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.316020+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.316039+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.316042+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.316044+00:00", "trade", 14.01, 57.0]
["2026-09-18T17:16:36.316059+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.316066+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:16:36.316074+00:00", "trade", 14.01, 7.0]
["2026-09-18T17:16:36.316074+00:00", "trade", 14.01, 6.0]
["2026-09-18T17:16:36.316089+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.316098+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.316100+00:00", "trade", 14.01, 30.0]
["2026-09-18T17:16:36.316100+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.316100+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.316134+00:00", "trade", 14.0019, 57.0]
["2026-09-18T17:16:36.316155+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.316173+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.316199+00:00", "trade", 14.01, 14.0]
["2026-09-18T17:16:36.316235+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.316364+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.316372+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.316379+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.316410+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.316500+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.317024+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.317026+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.317124+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.317664+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.317727+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.317847+00:00", "trade", 14.0, 22.0]
["2026-09-18T17:16:36.318033+00:00", "trade", 14.0, 361.0]
["2026-09-18T17:16:36.319832+00:00", "trade", 14.0, 11.0]
["2026-09-18T17:16:36.320896+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.320907+00:00", "trade", 14.01, 20.0]
["2026-09-18T17:16:36.321467+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.321580+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.321613+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.321657+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.321702+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:16:36.321738+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.321753+00:00", "trade", 14.0, 600.0]
["2026-09-18T17:16:36.322036+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.322126+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.322138+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.322149+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.323876+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.323992+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.323993+00:00", "trade", 14.015, 18.0]
["2026-09-18T17:16:36.323994+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:16:36.323997+00:00", "trade", 14.01, 1000.0]
["2026-09-18T17:16:36.323997+00:00", "trade", 14.01, 420.0]
["2026-09-18T17:16:36.324001+00:00", "trade", 14.01, 420.0]
["2026-09-18T17:16:36.324001+00:00", "trade", 14.01, 140.0]
["2026-09-18T17:16:36.324005+00:00", "trade", 14.01, 602.0]
["2026-09-18T17:16:36.324383+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.324392+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:16:36.324397+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324411+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324417+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324424+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324431+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324629+00:00", "trade", 14.0078, 50.0]
["2026-09-18T17:16:36.324633+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324668+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324702+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324763+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:16:36.324775+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:16:36.324788+00:00", "trade", 14.01, 5.0]
["2026-09-18T17:16:36.324828+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324851+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.324889+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.324900+00:00", "trade", 14.01, 99.0]
["2026-09-18T17:16:36.324900+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.324900+00:00", "trade", 14.01, 301.0]
["2026-09-18T17:16:36.325114+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.325136+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.327320+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.327550+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.327726+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:16:36.327736+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:16:36.327992+00:00", "trade", 14.01, 198.0]
["2026-09-18T17:16:36.327993+00:00", "trade", 14.01, 2.0]
["2026-09-18T17:16:36.328010+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.328075+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.328100+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.328154+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.328166+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.328662+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.330665+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.334027+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.334051+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.334772+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.335161+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.335171+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.345492+00:00", "trade", 14.012, 20.0]
["2026-09-18T17:16:36.346245+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.346293+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.346300+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.346315+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.346383+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:16:36.346763+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.346774+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.349941+00:00", "trade", 14.015, 700.0]
["2026-09-18T17:16:36.352872+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:36.419157+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:16:36.419190+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:16:36.511943+00:00", "trade", 14.02, 227.0]
["2026-09-18T17:16:36.752257+00:00", "trade", 13.9814, 200.0]
["2026-09-18T17:16:37.123033+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:37.123484+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:37.133119+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:37.133718+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:39.378421+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:39.378448+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:39.403115+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:39.589045+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:39.589071+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:39.601324+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:41.048087+00:00", "trade", 14.015, 34.0]
["2026-09-18T17:16:43.110372+00:00", "trade", 14.015, 2.0]
["2026-09-18T17:16:45.768320+00:00", "trade", 14.015, 10.0]
["2026-09-18T17:16:48.766814+00:00", "trade", 13.979, 100.0]
["2026-09-18T17:16:49.140141+00:00", "trade", 14.015, 10.0]
["2026-09-18T17:16:51.750761+00:00", "trade", 13.9814, 5.0]
["2026-09-18T17:16:53.203546+00:00", "trade", 14.015, 456.0]
["2026-09-18T17:16:53.203550+00:00", "trade", 14.015, 244.0]
["2026-09-18T17:16:53.214995+00:00", "trade", 14.015, 8.0]
["2026-09-18T17:16:53.218682+00:00", "trade", 14.015, 642.0]
["2026-09-18T17:16:55.177243+00:00", "trade", 14.015, 10.0]
["2026-09-18T17:16:57.031911+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.031938+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.060577+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.272243+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:16:57.272244+00:00", "trade", 14.015, 458.0]
["2026-09-18T17:16:57.272246+00:00", "trade", 14.015, 300.0]
["2026-09-18T17:16:57.272247+00:00", "trade", 14.02, 150.0]
["2026-09-18T17:16:57.272251+00:00", "trade", 14.02, 992.0]
["2026-09-18T17:16:57.272271+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.272278+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.272292+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.272299+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.272307+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.272313+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.272330+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.272598+00:00", "trade", 14.015, 27.0]
["2026-09-18T17:16:57.272769+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.272789+00:00", "trade", 14.015, 400.0]
["2026-09-18T17:16:57.272790+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:16:57.272829+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:16:57.272916+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273002+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273005+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:16:57.273280+00:00", "trade", 14.015, 15.0]
["2026-09-18T17:16:57.273286+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273293+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273308+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273321+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273328+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273335+00:00", "trade", 14.015, 256.0]
["2026-09-18T17:16:57.273335+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273343+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:16:57.273344+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.273349+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273356+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273357+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.273369+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273376+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273378+00:00", "trade", 14.015, 458.0]
["2026-09-18T17:16:57.273380+00:00", "trade", 14.02, 500.0]
["2026-09-18T17:16:57.273380+00:00", "trade", 14.02, 300.0]
["2026-09-18T17:16:57.273381+00:00", "trade", 14.02, 42.0]
["2026-09-18T17:16:57.273383+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273391+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273421+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273427+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273437+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.273446+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.273483+00:00", "trade", 14.015, 458.0]
["2026-09-18T17:16:57.273486+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.273662+00:00", "trade", 14.02, 119.0]
["2026-09-18T17:16:57.273703+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.273739+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.273812+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273826+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273834+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273847+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.273863+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.274251+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.274263+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.274380+00:00", "trade", 14.02, 17.0]
["2026-09-18T17:16:57.274633+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.274665+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.274708+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:16:57.274731+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.274877+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.275019+00:00", "trade", 14.02, 8.0]
["2026-09-18T17:16:57.275020+00:00", "trade", 14.02, 10.0]
["2026-09-18T17:16:57.275027+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275042+00:00", "trade", 14.02, 10.0]
["2026-09-18T17:16:57.275043+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275045+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.275060+00:00", "trade", 14.02, 55.0]
["2026-09-18T17:16:57.275079+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.275082+00:00", "trade", 14.02, 90.0]
["2026-09-18T17:16:57.275084+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.275085+00:00", "trade", 14.02, 400.0]
["2026-09-18T17:16:57.275086+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.275090+00:00", "trade", 14.02, 2.0]
["2026-09-18T17:16:57.275090+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.275093+00:00", "trade", 14.02, 71.0]
["2026-09-18T17:16:57.275137+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275143+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275150+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275164+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275171+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275326+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275334+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275339+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.275340+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.275341+00:00", "trade", 14.02, 1000.0]
["2026-09-18T17:16:57.275355+00:00", "trade", 14.02, 300.0]
["2026-09-18T17:16:57.275359+00:00", "trade", 14.02, 1.0]
["2026-09-18T17:16:57.275362+00:00", "trade", 14.02, 190.0]
["2026-09-18T17:16:57.275362+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275365+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.275368+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.275370+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275377+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275378+00:00", "trade", 14.02, 15.0]
["2026-09-18T17:16:57.275383+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275390+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275393+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.275397+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275404+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275411+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275473+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275482+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275508+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275519+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275526+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275532+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275544+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275556+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:16:57.275586+00:00", "trade", 14.02, 1.0]
["2026-09-18T17:16:57.275590+00:00", "trade", 14.02, 47.0]
["2026-09-18T17:16:57.275591+00:00", "trade", 14.02, 1.0]
["2026-09-18T17:16:57.275596+00:00", "trade", 14.02, 99.0]
["2026-09-18T17:16:57.275598+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:16:57.275606+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:16:57.275613+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:16:57.275619+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:16:57.275622+00:00", "trade", 14.02, 47.0]
["2026-09-18T17:16:57.275625+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:16:57.275630+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.275632+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:16:57.275646+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:16:57.275653+00:00", "trade", 14.02, 58.0]
["2026-09-18T17:16:57.275653+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.275653+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:16:57.275656+00:00", "trade", 14.02, 500.0]
["2026-09-18T17:16:57.275656+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275660+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275697+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275702+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275710+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275711+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275718+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275726+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275737+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275754+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275896+00:00", "trade", 14.02, 51.0]
["2026-09-18T17:16:57.275898+00:00", "trade", 14.02, 49.0]
["2026-09-18T17:16:57.275939+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275957+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.275965+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.277050+00:00", "trade", 14.015, 5.0]
["2026-09-18T17:16:57.277181+00:00", "trade", 14.02, 401.0]
["2026-09-18T17:16:57.277245+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.277889+00:00", "trade", 14.02, 244.0]
["2026-09-18T17:16:57.278387+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:16:57.280753+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.288591+00:00", "trade", 14.02, 18.0]
["2026-09-18T17:16:57.289307+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.289337+00:00", "trade", 14.025, 45.0]
["2026-09-18T17:16:57.291361+00:00", "trade", 14.02, 18.0]
["2026-09-18T17:16:57.294014+00:00", "trade", 14.02, 15.0]
["2026-09-18T17:16:57.297860+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.298552+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.302855+00:00", "trade", 14.015, 145.0]
["2026-09-18T17:16:57.302892+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.304725+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.304758+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.304779+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.304816+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.304817+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.305846+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.306045+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.311224+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:16:57.349822+00:00", "trade", 14.02, 7837.0]
["2026-09-18T17:16:57.359873+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:16:57.360532+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.360545+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.375797+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.418491+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.419154+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.427922+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.466352+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.467306+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.494830+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.551357+00:00", "trade", 14.02, 5.0]
["2026-09-18T17:16:57.551361+00:00", "trade", 14.02, 6.0]
["2026-09-18T17:16:57.551361+00:00", "trade", 14.02, 4.0]
["2026-09-18T17:16:57.551361+00:00", "trade", 14.02, 3.0]
["2026-09-18T17:16:57.552529+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.552540+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.553622+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.569082+00:00", "trade", 14.017, 200.0]
["2026-09-18T17:16:57.569768+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.569780+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.642664+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:57.850061+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:58.012479+00:00", "trade", 14.025, 32.0]
["2026-09-18T17:16:58.138644+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:58.157049+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:59.398703+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:59.480425+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:59.481093+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:59.481564+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:59.529570+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:16:59.984286+00:00", "trade", 14.025, 10.0]
["2026-09-18T17:17:00.009454+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:01.838502+00:00", "trade", 13.9863, 1.0]
["2026-09-18T17:17:02.471737+00:00", "trade", 13.9873, 700.0]
["2026-09-18T17:17:03.370788+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:03.370909+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:03.371296+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:03.372232+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:03.593201+00:00", "trade", 14.025, 10.0]
["2026-09-18T17:17:04.327791+00:00", "trade", 14.03, 2.0]
["2026-09-18T17:17:05.868690+00:00", "trade", 14.0201, 22.0]
["2026-09-18T17:17:05.876917+00:00", "trade", 14.027, 267.0]
["2026-09-18T17:17:05.930423+00:00", "trade", 13.9869, 15.0]
["2026-09-18T17:17:06.164777+00:00", "trade", 14.025, 2.0]
["2026-09-18T17:17:06.171288+00:00", "trade", 14.0261, 1.0]
["2026-09-18T17:17:06.174855+00:00", "trade", 14.03, 2.0]
["2026-09-18T17:17:06.187415+00:00", "trade", 14.0261, 1.0]
["2026-09-18T17:17:06.198094+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:17:06.198697+00:00", "trade", 14.025, 2.0]
["2026-09-18T17:17:06.201413+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:17:06.209075+00:00", "trade", 14.025, 2.0]
["2026-09-18T17:17:06.229594+00:00", "trade", 14.02, 1.0]
["2026-09-18T17:17:06.230426+00:00", "trade", 14.025, 2.0]
["2026-09-18T17:17:06.252573+00:00", "trade", 14.025, 2.0]
["2026-09-18T17:17:06.264977+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:17:06.266204+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:17:06.268114+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:17:06.297027+00:00", "trade", 14.0261, 1.0]
["2026-09-18T17:17:06.307357+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:17:06.312735+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:17:06.319184+00:00", "trade", 14.03, 2.0]
["2026-09-18T17:17:06.320848+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:06.323163+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:17:06.607828+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:06.746714+00:00", "trade", 14.0299, 2.0]
["2026-09-18T17:17:07.134432+00:00", "trade", 13.9868, 5.0]
["2026-09-18T17:17:07.382102+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:07.474569+00:00", "trade", 14.02, 1870.0]
["2026-09-18T17:17:07.475406+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:07.475700+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:07.476104+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:07.476650+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:07.484951+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:07.485931+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:07.500559+00:00", "trade", 14.02, 18.0]
["2026-09-18T17:17:08.055302+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688374+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688377+00:00", "trade", 14.02, 128.0]
["2026-09-18T17:17:08.688377+00:00", "trade", 14.02, 800.0]
["2026-09-18T17:17:08.688378+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688379+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688382+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688386+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:17:08.688386+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688387+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:17:08.688387+00:00", "trade", 14.02, 6.0]
["2026-09-18T17:17:08.688388+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688393+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688394+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688396+00:00", "trade", 14.02, 1.0]
["2026-09-18T17:17:08.688401+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688404+00:00", "trade", 14.02, 99.0]
["2026-09-18T17:17:08.688405+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:17:08.688482+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688489+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688496+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688502+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688509+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688578+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688585+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688598+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688605+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:17:08.688617+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688623+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688625+00:00", "trade", 14.02, 7.0]
["2026-09-18T17:17:08.688630+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688637+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688645+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688652+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688659+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688666+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688680+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688687+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688693+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688707+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688719+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688815+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688818+00:00", "trade", 14.02, 27.0]
["2026-09-18T17:17:08.688844+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688847+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688847+00:00", "trade", 14.02, 82.0]
["2026-09-18T17:17:08.688847+00:00", "trade", 14.02, 41.0]
["2026-09-18T17:17:08.688850+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.688851+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688854+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688856+00:00", "trade", 14.02, 36.0]
["2026-09-18T17:17:08.688856+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688857+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688893+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688898+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.688934+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688968+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.688992+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.689009+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.689010+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:17:08.689013+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.689014+00:00", "trade", 14.02, 358.0]
["2026-09-18T17:17:08.689016+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.689021+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:17:08.689057+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.689103+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.689110+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.689188+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.689652+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.690442+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.692712+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.693661+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.695432+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.697921+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:08.698605+00:00", "trade", 14.015, 300.0]
["2026-09-18T17:17:08.704670+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.704797+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.704822+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.704829+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.707949+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.710213+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:08.710239+00:00", "trade", 14.015, 300.0]
["2026-09-18T17:17:08.710737+00:00", "trade", 14.015, 300.0]
["2026-09-18T17:17:08.721156+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.721193+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.732375+00:00", "trade", 14.015, 300.0]
["2026-09-18T17:17:08.769546+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.940948+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.940974+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.942353+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.944341+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.944365+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.960915+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:08.960941+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:09.961418+00:00", "trade", 14.015, 300.0]
["2026-09-18T17:17:09.967070+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:17:09.980527+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:10.235739+00:00", "trade", 14.015, 1000.0]
["2026-09-18T17:17:10.865617+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:10.885853+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:10.935459+00:00", "trade", 13.9885, 5.0]
["2026-09-18T17:17:10.969443+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:17:10.974197+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:17:10.997562+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:11.462865+00:00", "trade", 14.02, 9.0]
["2026-09-18T17:17:11.869831+00:00", "trade", 14.015, 2.0]
["2026-09-18T17:17:11.983425+00:00", "trade", 14.015, 300.0]
["2026-09-18T17:17:12.331443+00:00", "trade", 14.0178, 148.0]
["2026-09-18T17:17:12.367649+00:00", "trade", 14.0043, 1.0]
["2026-09-18T17:17:12.367690+00:00", "trade", 14.0043, 1.0]
["2026-09-18T17:17:12.983416+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:17:13.879186+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:13.879213+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:13.983427+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:14.184267+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:14.184331+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:14.245090+00:00", "trade", 14.015, 19.0]
["2026-09-18T17:17:14.495487+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:14.495514+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:14.759531+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:14.760967+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:15.969128+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:15.987099+00:00", "trade", 14.015, 40.0]
["2026-09-18T17:17:16.140563+00:00", "trade", 13.985, 9.0]
["2026-09-18T17:17:16.466752+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:16.466779+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:16.467610+00:00", "trade", 13.9887, 3.0]
["2026-09-18T17:17:16.468926+00:00", "trade", 14.02, 2.0]
["2026-09-18T17:17:16.699765+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:17.574754+00:00", "trade", 14.0078, 100.0]
["2026-09-18T17:17:17.966150+00:00", "trade", 14.015, 300.0]
["2026-09-18T17:17:17.980067+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:17.980422+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:17:19.173879+00:00", "trade", 14.0125, 16.0]
["2026-09-18T17:17:19.179149+00:00", "trade", 14.0125, 1.0]
["2026-09-18T17:17:20.437569+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:20.446514+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:20.948866+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:20.953536+00:00", "trade", 14.0124, 10.0]
["2026-09-18T17:17:22.600708+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:22.786567+00:00", "trade", 14.02, 1.0]
["2026-09-18T17:17:22.786594+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:22.786603+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:22.786640+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:22.786968+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:22.787310+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:23.635610+00:00", "trade", 14.0091, 39.0]
["2026-09-18T17:17:23.984143+00:00", "trade", 14.02, 2.0]
["2026-09-18T17:17:23.984536+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:24.838848+00:00", "trade", 14.0178, 250.0]
["2026-09-18T17:17:26.152345+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:26.161429+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:26.709333+00:00", "trade", 14.02, 2.0]
["2026-09-18T17:17:26.828573+00:00", "trade", 13.9889, 3.0]
["2026-09-18T17:17:26.853086+00:00", "trade", 14.0086, 1.0]
["2026-09-18T17:17:27.429041+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:29.215639+00:00", "trade", 14.015, 20.0]
["2026-09-18T17:17:29.220538+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:29.366912+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:30.886966+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:32.439215+00:00", "trade", 14.015, 35.0]
["2026-09-18T17:17:32.803934+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:32.806534+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:35.873921+00:00", "trade", 13.9854, 500.0]
["2026-09-18T17:17:36.225738+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:36.225762+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:37.087708+00:00", "trade", 14.015, 132.0]
["2026-09-18T17:17:37.216817+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:39.746698+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:39.746727+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:40.745871+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:42.295407+00:00", "trade", 13.9894, 65.0]
["2026-09-18T17:17:42.560809+00:00", "trade", 13.9891, 5.0]
["2026-09-18T17:17:42.615513+00:00", "trade", 14.015, 28.0]
["2026-09-18T17:17:43.006624+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:43.147870+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:43.366137+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:43.641434+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:43.752524+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:45.354859+00:00", "trade", 14.0185, 12.0]
["2026-09-18T17:17:45.359849+00:00", "trade", 14.0185, 5.0]
["2026-09-18T17:17:52.849410+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:52.849437+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:52.849954+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:53.060946+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:53.060973+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:53.082718+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:54.849302+00:00", "trade", 13.9893, 4.0]
["2026-09-18T17:17:55.837829+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:56.856627+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:17:57.366413+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:17:58.188780+00:00", "trade", 14.0092, 1.0]
["2026-09-18T17:17:59.622461+00:00", "trade", 14.0197, 1.0]
["2026-09-18T17:17:59.849162+00:00", "trade", 14.0186, 99.0]
["2026-09-18T17:18:00.169556+00:00", "trade", 14.0186, 1.0]
["2026-09-18T17:18:00.169956+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:00.612908+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:00.612938+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:00.612949+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:01.911543+00:00", "trade", 13.9859, 100.0]
["2026-09-18T17:18:01.948384+00:00", "trade", 13.9894, 5.0]
["2026-09-18T17:18:02.646650+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:03.028129+00:00", "trade", 14.015, 2.0]
["2026-09-18T17:18:03.028895+00:00", "trade", 14.02, 3.0]
["2026-09-18T17:18:03.029159+00:00", "trade", 14.015, 3.0]
["2026-09-18T17:18:03.029977+00:00", "trade", 14.015, 77.0]
["2026-09-18T17:18:03.036633+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:18:03.041668+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:18:04.946746+00:00", "trade", 14.015, 5.0]
["2026-09-18T17:18:05.093641+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:05.423169+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:05.433067+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:06.509950+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:07.942212+00:00", "trade", 13.9894, 100.0]
["2026-09-18T17:18:07.960544+00:00", "trade", 13.9894, 4.0]
["2026-09-18T17:18:07.989263+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:07.989291+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:07.993402+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:08.520208+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:08.520235+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:10.197564+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:10.197570+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:10.197594+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:10.197626+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:10.197643+00:00", "trade", 14.02, 1.0]
["2026-09-18T17:18:10.365660+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:11.415122+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:11.418781+00:00", "trade", 13.9894, 300.0]
["2026-09-18T17:18:12.499670+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:12.504433+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:12.757944+00:00", "trade", 14.0168, 25.0]
["2026-09-18T17:18:12.758923+00:00", "trade", 14.015, 98.0]
["2026-09-18T17:18:12.762727+00:00", "trade", 14.015, 50.0]
["2026-09-18T17:18:15.890299+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:18:18.235021+00:00", "trade", 13.9896, 3.0]
["2026-09-18T17:18:19.718499+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:19.867556+00:00", "trade", 14.0157, 100.0]
["2026-09-18T17:18:19.960547+00:00", "trade", 14.015, 12.0]
["2026-09-18T17:18:20.524913+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:18:20.535658+00:00", "trade", 14.0126, 100.0]
["2026-09-18T17:18:20.957938+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:20.963143+00:00", "trade", 14.015, 28.0]
["2026-09-18T17:18:22.628558+00:00", "trade", 14.02, 4.0]
["2026-09-18T17:18:22.629635+00:00", "trade", 14.015, 150.0]
["2026-09-18T17:18:23.366370+00:00", "trade", 14.015, 200.0]
["2026-09-18T17:18:23.484744+00:00", "trade", 14.0164, 5.0]
["2026-09-18T17:18:24.713294+00:00", "trade", 14.0155, 11.0]
["2026-09-18T17:18:24.718651+00:00", "trade", 14.0155, 4.0]
["2026-09-18T17:18:25.522152+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522178+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.522237+00:00", "trade", 14.02, 16.0]
["2026-09-18T17:18:25.522248+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522250+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.522255+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522257+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:18:25.522259+00:00", "trade", 14.02, 50.0]
["2026-09-18T17:18:25.522260+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:18:25.522262+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522264+00:00", "trade", 14.02, 300.0]
["2026-09-18T17:18:25.522264+00:00", "trade", 14.02, 4.0]
["2026-09-18T17:18:25.522267+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:18:25.522267+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:18:25.522272+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.522272+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.522275+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.522275+00:00", "trade", 14.02, 600.0]
["2026-09-18T17:18:25.522276+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522280+00:00", "trade", 14.02, 500.0]
["2026-09-18T17:18:25.522280+00:00", "trade", 14.02, 68.0]
["2026-09-18T17:18:25.522282+00:00", "trade", 14.02, 68.0]
["2026-09-18T17:18:25.522282+00:00", "trade", 14.02, 68.0]
["2026-09-18T17:18:25.522282+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522287+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.522293+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.522352+00:00", "trade", 14.02, 84.0]
["2026-09-18T17:18:25.522363+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522370+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522376+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522383+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522390+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522396+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522403+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522409+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:18:25.522416+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522423+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522430+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522436+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522451+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522463+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522470+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522477+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522497+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522518+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522534+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.522536+00:00", "trade", 14.02, 120.0]
["2026-09-18T17:18:25.522538+00:00", "trade", 14.02, 36.0]
["2026-09-18T17:18:25.522542+00:00", "trade", 14.02, 1.0]
["2026-09-18T17:18:25.522545+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:18:25.522602+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522608+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522674+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522751+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:18:25.522837+00:00", "trade", 14.02, 299.0]
["2026-09-18T17:18:25.522839+00:00", "trade", 14.02, 458.0]
["2026-09-18T17:18:25.522839+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.522839+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.522902+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.522983+00:00", "trade", 14.02, 15.0]
["2026-09-18T17:18:25.523079+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.523231+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.523327+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.523385+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.523408+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.523409+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.523674+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.523965+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.524526+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.524575+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.524866+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.526513+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.527378+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.530650+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:25.533355+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:25.535084+00:00", "trade", 14.02, 7.0]
["2026-09-18T17:18:25.537110+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.538114+00:00", "trade", 14.02, 150.0]
["2026-09-18T17:18:25.539906+00:00", "trade", 14.02, 50.0]
["2026-09-18T17:18:25.541555+00:00", "trade", 14.02, 11.0]
["2026-09-18T17:18:25.552325+00:00", "trade", 14.025, 300.0]
["2026-09-18T17:18:25.552896+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.552921+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.553424+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.573000+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.577161+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.600994+00:00", "trade", 14.025, 35.0]
["2026-09-18T17:18:25.611538+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.612002+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:25.623856+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:26.236239+00:00", "trade", 14.025, 300.0]
["2026-09-18T17:18:26.236248+00:00", "trade", 14.025, 300.0]
["2026-09-18T17:18:28.337899+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:28.337926+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:28.338545+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:28.518042+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:28.984821+00:00", "trade", 14.025, 200.0]
["2026-09-18T17:18:30.392464+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:30.392495+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:30.393014+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:31.337701+00:00", "trade", 14.028, 1.0]
["2026-09-18T17:18:31.558785+00:00", "trade", 14.0267, 2.0]
["2026-09-18T17:18:32.123372+00:00", "trade", 14.0147, 1.0]
["2026-09-18T17:18:32.648322+00:00", "trade", 13.9908, 5.0]
["2026-09-18T17:18:33.733462+00:00", "trade", 13.9908, 100.0]
["2026-09-18T17:18:34.414044+00:00", "trade", 13.9871, 100.0]
["2026-09-18T17:18:34.985275+00:00", "trade", 14.0233, 5.0]
["2026-09-18T17:18:34.987216+00:00", "trade", 14.025, 4.0]
["2026-09-18T17:18:34.987246+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:34.987271+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:34.988351+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:34.994836+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:35.000137+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:35.000147+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:35.000152+00:00", "trade", 14.025, 256.0]
["2026-09-18T17:18:35.000591+00:00", "trade", 14.025, 300.0]
["2026-09-18T17:18:35.621001+00:00", "trade", 14.025, 10.0]
["2026-09-18T17:18:35.621554+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:35.621580+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:35.853611+00:00", "trade", 13.9917, 20.0]
["2026-09-18T17:18:36.268844+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:36.268872+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:37.473102+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:37.473941+00:00", "trade", 14.025, 55.0]
["2026-09-18T17:18:38.593031+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:39.631096+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:40.883389+00:00", "trade", 14.025, 56.0]
["2026-09-18T17:18:40.883397+00:00", "trade", 14.025, 44.0]
["2026-09-18T17:18:40.983441+00:00", "trade", 13.9912, 5.0]
["2026-09-18T17:18:41.625994+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:41.626020+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:41.626642+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:42.303117+00:00", "trade", 14.025, 20.0]
["2026-09-18T17:18:43.154815+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:47.570351+00:00", "trade", 14.0265, 15.0]
["2026-09-18T17:18:47.570716+00:00", "trade", 14.0265, 1.0]
["2026-09-18T17:18:48.183770+00:00", "trade", 14.025, 5.0]
["2026-09-18T17:18:48.676651+00:00", "trade", 13.9913, 5.0]
["2026-09-18T17:18:48.984341+00:00", "trade", 14.025, 40.0]
["2026-09-18T17:18:49.046139+00:00", "trade", 14.025, 10.0]
["2026-09-18T17:18:50.191266+00:00", "trade", 14.025, 18.0]
["2026-09-18T17:18:50.192069+00:00", "trade", 14.025, 2.0]
["2026-09-18T17:18:52.171057+00:00", "trade", 14.025, 40.0]
["2026-09-18T17:18:52.212267+00:00", "trade", 14.025, 30.0]
["2026-09-18T17:18:52.395225+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:18:52.404941+00:00", "trade", 14.025, 519.0]
["2026-09-18T17:18:52.486105+00:00", "trade", 14.03, 20.0]
["2026-09-18T17:18:53.637099+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:53.637125+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:53.710914+00:00", "trade", 14.02, 99.0]
["2026-09-18T17:18:53.764475+00:00", "trade", 14.0233, 99.0]
["2026-09-18T17:18:53.877367+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:18:54.176121+00:00", "trade", 14.025, 90.0]
["2026-09-18T17:18:54.467633+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:54.467654+00:00", "trade", 14.025, 200.0]
["2026-09-18T17:18:54.474939+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:18:54.774808+00:00", "trade", 14.025, 10.0]
["2026-09-18T17:18:55.231339+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:18:55.372152+00:00", "trade", 14.0208, 44.0]
["2026-09-18T17:18:56.953042+00:00", "trade", 14.025, 4.0]
["2026-09-18T17:18:56.953044+00:00", "trade", 14.025, 1.0]
["2026-09-18T17:18:56.953926+00:00", "trade", 14.02, 40.0]
["2026-09-18T17:18:58.974890+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:58.974918+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:18:59.023880+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:00.242009+00:00", "trade", 14.02, 20.0]
["2026-09-18T17:19:00.399389+00:00", "trade", 14.0245, 24.0]
["2026-09-18T17:19:00.595086+00:00", "trade", 14.0214, 15.0]
["2026-09-18T17:19:02.515905+00:00", "trade", 13.9917, 4.0]
["2026-09-18T17:19:04.882079+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:04.898477+00:00", "trade", 14.0205, 900.0]
["2026-09-18T17:19:05.327328+00:00", "trade", 14.025, 35.0]
["2026-09-18T17:19:06.239011+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:19:08.738932+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:08.739536+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:08.740520+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:08.808551+00:00", "trade", 14.02, 99.0]
["2026-09-18T17:19:08.858996+00:00", "trade", 14.0203, 99.0]
["2026-09-18T17:19:10.584243+00:00", "trade", 14.02, 26.0]
["2026-09-18T17:19:10.584604+00:00", "trade", 14.03, 223.0]
["2026-09-18T17:19:10.584974+00:00", "trade", 14.02, 3.0]
["2026-09-18T17:19:10.586194+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:10.586221+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:10.627642+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:10.980527+00:00", "trade", 14.0202, 4.0]
["2026-09-18T17:19:12.382277+00:00", "trade", 14.0204, 1.0]
["2026-09-18T17:19:12.553601+00:00", "trade", 14.02, 14.0]
["2026-09-18T17:19:12.561271+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:13.054608+00:00", "trade", 13.9921, 3.0]
["2026-09-18T17:19:13.610929+00:00", "trade", 14.0237, 100.0]
["2026-09-18T17:19:13.692764+00:00", "trade", 14.0237, 350.0]
["2026-09-18T17:19:13.700845+00:00", "trade", 14.0225, 3.0]
["2026-09-18T17:19:13.700898+00:00", "trade", 14.0217, 5.0]
["2026-09-18T17:19:13.700950+00:00", "trade", 14.0234, 5.0]
["2026-09-18T17:19:13.700975+00:00", "trade", 14.0195, 148.0]
["2026-09-18T17:19:13.701014+00:00", "trade", 14.0219, 6.0]
["2026-09-18T17:19:14.536395+00:00", "trade", 14.025, 21.0]
["2026-09-18T17:19:16.021295+00:00", "trade", 14.025, 12.0]
["2026-09-18T17:19:16.324051+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:16.369676+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:16.482535+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:16.692063+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:17.043494+00:00", "trade", 14.025, 10.0]
["2026-09-18T17:19:20.003897+00:00", "trade", 13.9922, 5.0]
["2026-09-18T17:19:20.725529+00:00", "trade", 13.9923, 30.0]
["2026-09-18T17:19:22.069600+00:00", "trade", 14.025, 10.0]
["2026-09-18T17:19:22.070388+00:00", "trade", 14.03, 4.0]
["2026-09-18T17:19:22.077859+00:00", "trade", 14.025, 197.0]
["2026-09-18T17:19:22.108780+00:00", "trade", 14.02, 20.0]
["2026-09-18T17:19:22.111845+00:00", "trade", 14.025, 108.0]
["2026-09-18T17:19:22.219354+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:22.219398+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:23.719718+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:23.851340+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:24.222392+00:00", "trade", 13.9924, 4.0]
["2026-09-18T17:19:24.524115+00:00", "trade", 14.02, 99.0]
["2026-09-18T17:19:24.577412+00:00", "trade", 14.0238, 99.0]
["2026-09-18T17:19:25.631634+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:25.774526+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:26.020426+00:00", "trade", 14.025, 49.0]
["2026-09-18T17:19:26.020482+00:00", "trade", 14.025, 168.0]
["2026-09-18T17:19:26.020491+00:00", "trade", 14.025, 51.0]
["2026-09-18T17:19:26.191262+00:00", "trade", 14.0272, 20.0]
["2026-09-18T17:19:26.191283+00:00", "trade", 14.03, 20.0]
["2026-09-18T17:19:26.191390+00:00", "trade", 14.0272, 980.0]
["2026-09-18T17:19:26.192269+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:26.192336+00:00", "trade", 14.025, 5.0]
["2026-09-18T17:19:26.215319+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:26.837826+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:26.837859+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:26.837868+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:26.838630+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:26.845996+00:00", "trade", 14.025, 200.0]
["2026-09-18T17:19:26.885325+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:26.885788+00:00", "trade", 14.025, 125.0]
["2026-09-18T17:19:26.895819+00:00", "trade", 14.025, 175.0]
["2026-09-18T17:19:26.896826+00:00", "trade", 14.025, 125.0]
["2026-09-18T17:19:26.958907+00:00", "trade", 14.025, 300.0]
["2026-09-18T17:19:28.198588+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:28.849405+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:29.462027+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:29.462054+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:29.809964+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:30.401399+00:00", "trade", 14.0242, 47.0]
["2026-09-18T17:19:30.625153+00:00", "trade", 14.025, 30.0]
["2026-09-18T17:19:31.022437+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.022710+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024477+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:31.024479+00:00", "trade", 14.025, 14.0]
["2026-09-18T17:19:31.024778+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024784+00:00", "trade", 14.02, 212.0]
["2026-09-18T17:19:31.024786+00:00", "trade", 14.02, 75.0]
["2026-09-18T17:19:31.024786+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024787+00:00", "trade", 14.02, 150.0]
["2026-09-18T17:19:31.024788+00:00", "trade", 14.02, 800.0]
["2026-09-18T17:19:31.024792+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024794+00:00", "trade", 14.02, 55.0]
["2026-09-18T17:19:31.024794+00:00", "trade", 14.02, 1900.0]
["2026-09-18T17:19:31.024794+00:00", "trade", 14.02, 3.0]
["2026-09-18T17:19:31.024796+00:00", "trade", 14.02, 1135.0]
["2026-09-18T17:19:31.024800+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.024800+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024808+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024818+00:00", "trade", 14.02, 200.0]
["2026-09-18T17:19:31.024822+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024852+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024867+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024871+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.024872+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.024873+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024875+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.024877+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.024877+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.024878+00:00", "trade", 14.02, 19.0]
["2026-09-18T17:19:31.024886+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.024888+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024894+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.024895+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024902+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024908+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024915+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024922+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024929+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024936+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024943+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024949+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024956+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024963+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024977+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.024985+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.025005+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.025025+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.025032+00:00", "quote", 14.02, 14.03]
["2026-09-18T17:19:31.025034+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:31.025036+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:31.025037+00:00", "trade", 14.025, 100.0]
["2026-09-18T17:19:31.025046+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025052+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025054+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025060+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025066+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025080+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025087+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025095+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025108+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025115+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025131+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025137+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025144+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025151+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025165+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025180+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025202+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.025204+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.025204+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.025206+00:00", "trade", 14.02, 50.0]
["2026-09-18T17:19:31.025207+00:00", "quote", 14.02, 14.02]
["2026-09-18T17:19:31.025209+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.025211+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.025231+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.025232+00:00", "trade", 14.02, 1.0]
["2026-09-18T17:19:31.025237+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.025303+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.025328+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.025384+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.025386+00:00", "trade", 14.02, 71.0]
["2026-09-18T17:19:31.025391+00:00", "trade", 14.02, 62.0]
["2026-09-18T17:19:31.025403+00:00", "trade", 14.02, 39.0]
["2026-09-18T17:19:31.025421+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.025427+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.025598+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.025738+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.025752+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.025812+00:00", "trade", 14.02, 61.0]
["2026-09-18T17:19:31.025938+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.026599+00:00", "trade", 14.02, 7.0]
["2026-09-18T17:19:31.029633+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.034130+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.055343+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.055457+00:00", "trade", 14.02, 100.0]
["2026-09-18T17:19:31.127424+00:00", "trade", 14.015, 100.0]
["2026-09-18T17:19:31.325840+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:31.775437+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:32.768828+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:33.999940+00:00", "trade", 13.9942, 3.0]
["2026-09-18T17:19:37.039205+00:00", "trade", 14.015, 20.0]
["2026-09-18T17:19:37.093218+00:00", "trade", 14.0215, 1.0]
["2026-09-18T17:19:37.405666+00:00", "trade", 14.015, 10.0]
["2026-09-18T17:19:38.357729+00:00", "trade", 14.0177, 97.0]
["2026-09-18T17:19:38.358459+00:00", "trade", 14.015, 2.0]
["2026-09-18T17:19:39.209432+00:00", "trade", 14.0167, 50.0]
["2026-09-18T17:19:40.161897+00:00", "trade", 14.01, 15.0]
["2026-09-18T17:19:40.162307+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:19:40.162348+00:00", "trade", 14.01, 15.0]
["2026-09-18T17:19:40.163279+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.163604+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.249922+00:00", "trade", 14.01, 1000.0]
["2026-09-18T17:19:40.249924+00:00", "trade", 14.01, 140.0]
["2026-09-18T17:19:40.249925+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249926+00:00", "trade", 14.01, 75.0]
["2026-09-18T17:19:40.249927+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:19:40.249929+00:00", "trade", 14.01, 700.0]
["2026-09-18T17:19:40.249936+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249937+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249937+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249937+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249946+00:00", "trade", 14.01, 17.0]
["2026-09-18T17:19:40.249946+00:00", "trade", 14.01, 42.0]
["2026-09-18T17:19:40.249947+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249947+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249955+00:00", "trade", 14.01, 20.0]
["2026-09-18T17:19:40.249955+00:00", "trade", 14.01, 3.0]
["2026-09-18T17:19:40.249955+00:00", "trade", 14.01, 9.0]
["2026-09-18T17:19:40.249975+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249975+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249981+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.249991+00:00", "trade", 14.01, 20.0]
["2026-09-18T17:19:40.249993+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250002+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250010+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250014+00:00", "trade", 14.01, 800.0]
["2026-09-18T17:19:40.250080+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250086+00:00", "trade", 14.01, 400.0]
["2026-09-18T17:19:40.250093+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250099+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250114+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250121+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250122+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250144+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250151+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250164+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250174+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250178+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250191+00:00", "quote", 14.01, 14.02]
["2026-09-18T17:19:40.250199+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250206+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250212+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250219+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250225+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250238+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250239+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250265+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250272+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250279+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250297+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250300+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250331+00:00", "trade", 14.01, 8.0]
["2026-09-18T17:19:40.250333+00:00", "trade", 14.01, 6.0]
["2026-09-18T17:19:40.250333+00:00", "trade", 14.01, 8.0]
["2026-09-18T17:19:40.250352+00:00", "quote", 14.01, 14.01]
["2026-09-18T17:19:40.250363+00:00", "trade", 14.01, 6.0]
["2026-09-18T17:19:40.250367+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250376+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250380+00:00", "trade", 14.01, 500.0]
["2026-09-18T17:19:40.250382+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250382+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:19:40.250382+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250387+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250388+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250388+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250390+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250390+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250393+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250394+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.250395+00:00", "trade", 14.01, 8.0]
["2026-09-18T17:19:40.250423+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250426+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:19:40.250429+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250478+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250499+00:00", "trade", 14.01, 18.0]
["2026-09-18T17:19:40.250514+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250533+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250540+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250547+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250561+00:00", "trade", 14.01, 6.0]
["2026-09-18T17:19:40.250567+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250592+00:00", "trade", 14.0174, 50.0]
["2026-09-18T17:19:40.250858+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250876+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250895+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.250968+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.251021+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.251042+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.251738+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252182+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252434+00:00", "trade", 14.0, 75.0]
["2026-09-18T17:19:40.252435+00:00", "trade", 14.0, 124.0]
["2026-09-18T17:19:40.252437+00:00", "trade", 14.0, 45.0]
["2026-09-18T17:19:40.252438+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:19:40.252444+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.252444+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:19:40.252444+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.252446+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.252452+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.252453+00:00", "trade", 14.0, 27.0]
["2026-09-18T17:19:40.252516+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252523+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252529+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252536+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252542+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252548+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252554+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252716+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:19:40.252735+00:00", "trade", 14.0, 95.0]
["2026-09-18T17:19:40.252751+00:00", "trade", 14.0, 38.0]
["2026-09-18T17:19:40.252771+00:00", "trade", 14.0, 38.0]
["2026-09-18T17:19:40.252786+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.252790+00:00", "trade", 14.0, 10.0]
["2026-09-18T17:19:40.252793+00:00", "trade", 14.0, 38.0]
["2026-09-18T17:19:40.252798+00:00", "trade", 14.0, 11.0]
["2026-09-18T17:19:40.252803+00:00", "trade", 14.0, 18.0]
["2026-09-18T17:19:40.252804+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.252810+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252813+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.252817+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252824+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252828+00:00", "trade", 14.0, 38.0]
["2026-09-18T17:19:40.252832+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252838+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252845+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252859+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252873+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252879+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252886+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252934+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252966+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.252977+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.253000+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.253007+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.253019+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:19:40.253019+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:19:40.253052+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.253054+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.253068+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.253069+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:19:40.253070+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.253071+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.253089+00:00", "trade", 14.0, 80.0]
["2026-09-18T17:19:40.253089+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.253091+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.253091+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:19:40.253091+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:19:40.253096+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.253169+00:00", "trade", 14.0, 8.0]
["2026-09-18T17:19:40.253169+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:19:40.253169+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253173+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253180+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253188+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253237+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253244+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253271+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253281+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253318+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253434+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253584+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253698+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253711+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253721+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253732+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253857+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.253859+00:00", "trade", 13.995, 115.0]
["2026-09-18T17:19:40.253890+00:00", "trade", 13.995, 43.0]
["2026-09-18T17:19:40.253914+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:19:40.253924+00:00", "trade", 13.995, 104.0]
["2026-09-18T17:19:40.253963+00:00", "trade", 13.995, 23.0]
["2026-09-18T17:19:40.254099+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.254169+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.254616+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.256050+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.258163+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.278356+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:19:40.278357+00:00", "trade", 13.995, 458.0]
["2026-09-18T17:19:40.278359+00:00", "trade", 14.0, 37.0]
["2026-09-18T17:19:40.278810+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:19:40.279366+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.286718+00:00", "trade", 13.99, 600.0]
["2026-09-18T17:19:40.286815+00:00", "trade", 13.99, 700.0]
["2026-09-18T17:19:40.286903+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:19:40.287322+00:00", "trade", 13.99, 93.0]
["2026-09-18T17:19:40.287428+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.287436+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.287528+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.287878+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.287935+00:00", "trade", 14.0029, 50.0]
["2026-09-18T17:19:40.288032+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.288266+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.288511+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.288995+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.289078+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.297451+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.297903+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.357960+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.359445+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.359469+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.359473+00:00", "trade", 13.995, 20.0]
["2026-09-18T17:19:40.359896+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.360077+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.452820+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:19:40.848512+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.849473+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.913373+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.941132+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.941158+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.979596+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:40.998781+00:00", "trade", 13.9929, 1.0]
["2026-09-18T17:19:41.023403+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:19:41.023440+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.024008+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.024033+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.024164+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.024569+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.024618+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.080268+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.849247+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.849897+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.850229+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.974881+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.975352+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.975579+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.975804+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:41.975835+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:42.126989+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:19:42.461251+00:00", "trade", 13.9968, 10.0]
["2026-09-18T17:19:42.814660+00:00", "trade", 14.0139, 6.0]
["2026-09-18T17:19:44.867436+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:19:46.960886+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:19:47.160017+00:00", "trade", 13.995, 4.0]
["2026-09-18T17:19:47.530326+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:47.530551+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:47.530834+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:47.530915+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:47.531290+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:47.531374+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:47.543286+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:19:47.543978+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:48.281883+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:48.281915+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:48.282709+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:48.301389+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:48.559548+00:00", "trade", 14.011, 65.0]
["2026-09-18T17:19:49.627144+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:49.847192+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:19:49.847673+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:49.848130+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:50.687355+00:00", "trade", 13.995, 12.0]
["2026-09-18T17:19:50.688443+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:50.688904+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:51.197895+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:19:51.200724+00:00", "trade", 13.995, 591.0]
["2026-09-18T17:19:51.589563+00:00", "trade", 13.9929, 2.0]
["2026-09-18T17:19:51.589920+00:00", "trade", 13.9929, 1.0]
["2026-09-18T17:19:52.261538+00:00", "trade", 14.0, 86.0]
["2026-09-18T17:19:52.261991+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:52.268173+00:00", "trade", 14.0, 1000.0]
["2026-09-18T17:19:53.435987+00:00", "trade", 13.995, 8.0]
["2026-09-18T17:19:54.599782+00:00", "trade", 13.995, 5.0]
["2026-09-18T17:19:55.071087+00:00", "trade", 13.995, 12.0]
["2026-09-18T17:19:55.179570+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:19:55.366447+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:55.366912+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:55.700479+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:19:56.188850+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:56.751738+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:56.751769+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:56.752375+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:56.902120+00:00", "trade", 13.995, 139.0]
["2026-09-18T17:19:56.902159+00:00", "trade", 13.995, 4.0]
["2026-09-18T17:19:56.928731+00:00", "trade", 13.995, 294.0]
["2026-09-18T17:19:56.929237+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:19:59.690842+00:00", "trade", 13.9967, 4.0]
["2026-09-18T17:20:00.053200+00:00", "trade", 14.0152, 800.0]
["2026-09-18T17:20:00.053617+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:00.308538+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:00.527257+00:00", "trade", 13.995, 400.0]
["2026-09-18T17:20:00.527362+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:20:00.801616+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:01.248191+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:01.248524+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:01.248550+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:01.248608+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:01.248616+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:01.260506+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:20:01.275517+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:01.305293+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:01.305319+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:01.402019+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:01.853070+00:00", "trade", 13.9965, 1.0]
["2026-09-18T17:20:02.358711+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:20:02.359609+00:00", "trade", 13.995, 154.0]
["2026-09-18T17:20:04.031696+00:00", "trade", 13.9967, 5.0]
["2026-09-18T17:20:04.189246+00:00", "trade", 13.9967, 1.0]
["2026-09-18T17:20:05.288894+00:00", "trade", 14.0109, 500.0]
["2026-09-18T17:20:05.388341+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:20:07.099443+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099454+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099529+00:00", "trade", 14.0, 10.0]
["2026-09-18T17:20:07.099578+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099592+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099600+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099621+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099627+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099642+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099670+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099673+00:00", "trade", 14.0, 90.0]
["2026-09-18T17:20:07.099675+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:20:07.099675+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:07.099677+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:07.099680+00:00", "trade", 14.0, 10.0]
["2026-09-18T17:20:07.099683+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:07.099683+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:07.099688+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:20:07.099691+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:20:07.099696+00:00", "trade", 14.0, 56.0]
["2026-09-18T17:20:07.099700+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099701+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:20:07.099705+00:00", "trade", 14.0, 60.0]
["2026-09-18T17:20:07.099706+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:20:07.099712+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:20:07.099717+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:07.099717+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:20:07.099724+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:20:07.099729+00:00", "trade", 14.0, 49.0]
["2026-09-18T17:20:07.099732+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:07.099759+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099773+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099779+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099785+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099792+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099798+00:00", "trade", 14.0, 140.0]
["2026-09-18T17:20:07.099799+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099805+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099819+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099826+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.099905+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100104+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:20:07.100115+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:20:07.100125+00:00", "trade", 14.0, 170.0]
["2026-09-18T17:20:07.100136+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100200+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100209+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100221+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100284+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100307+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100314+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100320+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100330+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100422+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100430+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.100590+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.101289+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.101725+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.101733+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.136583+00:00", "trade", 14.0, 420.0]
["2026-09-18T17:20:07.137371+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.173900+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.189307+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.283543+00:00", "trade", 14.0, 10.0]
["2026-09-18T17:20:07.283938+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.284380+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.294639+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:07.295075+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:08.369536+00:00", "trade", 13.995, 5.0]
["2026-09-18T17:20:09.016598+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:09.305413+00:00", "trade", 14.0131, 1.0]
["2026-09-18T17:20:10.119731+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:10.526780+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:10.528002+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:20:10.528151+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:10.528258+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:10.528589+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:10.537830+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:10.537857+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:10.538411+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:10.592388+00:00", "trade", 13.995, 45.0]
["2026-09-18T17:20:10.784163+00:00", "trade", 13.995, 8.0]
["2026-09-18T17:20:10.785422+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:10.785879+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:11.513995+00:00", "trade", 14.0096, 12.0]
["2026-09-18T17:20:11.584429+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:20:11.585166+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:11.591586+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:11.591613+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:11.772374+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:11.857776+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:11.858828+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:12.151920+00:00", "trade", 14.0, 5.0]
["2026-09-18T17:20:12.151961+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:12.151968+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:12.151989+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:12.152003+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:12.342200+00:00", "trade", 13.998, 4.0]
["2026-09-18T17:20:14.193195+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:14.193214+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:14.193221+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:14.193226+00:00", "trade", 14.0, 84.0]
["2026-09-18T17:20:14.193275+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:14.201194+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:14.202807+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:20:14.205218+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:14.277843+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:14.572277+00:00", "trade", 13.995, 79.0]
["2026-09-18T17:20:14.572338+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:20:14.572418+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:20:14.572477+00:00", "trade", 13.995, 2900.0]
["2026-09-18T17:20:14.572535+00:00", "trade", 13.995, 500.0]
["2026-09-18T17:20:14.572589+00:00", "trade", 13.995, 20.0]
["2026-09-18T17:20:14.849939+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:14.850703+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.087685+00:00", "trade", 13.995, 40.0]
["2026-09-18T17:20:15.087754+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.087781+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.087806+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.088851+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.088907+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.117189+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:15.117512+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:15.117673+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:15.117674+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:20:15.118062+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.118705+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.118731+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.123127+00:00", "trade", 13.99, 600.0]
["2026-09-18T17:20:15.123222+00:00", "trade", 13.99, 72.0]
["2026-09-18T17:20:15.123731+00:00", "trade", 13.99, 28.0]
["2026-09-18T17:20:15.123822+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.123893+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.123901+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.124102+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.124116+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.124381+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.374268+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.517145+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.585308+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.585377+00:00", "trade", 13.995, 333.0]
["2026-09-18T17:20:15.585775+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.585830+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.585839+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:15.726244+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:20:16.543876+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:16.544336+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:17.552772+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:17.553231+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:17.585814+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:20:17.670024+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:17.680694+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:17.681150+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:18.110725+00:00", "trade", 13.995, 36.0]
["2026-09-18T17:20:18.586204+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:20:18.674644+00:00", "trade", 14.0105, 2.0]
["2026-09-18T17:20:19.190580+00:00", "trade", 13.995, 36.0]
["2026-09-18T17:20:19.191080+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:19.191463+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:19.191914+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:20.067078+00:00", "trade", 14.0, 25.0]
["2026-09-18T17:20:20.530929+00:00", "trade", 13.995, 136.0]
["2026-09-18T17:20:21.550856+00:00", "trade", 13.995, 136.0]
["2026-09-18T17:20:21.551951+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:21.552403+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:21.553357+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:21.577901+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:22.234791+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:23.494070+00:00", "trade", 13.9911, 3.0]
["2026-09-18T17:20:23.634575+00:00", "trade", 14.0093, 4.0]
["2026-09-18T17:20:23.802565+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:24.194081+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:25.122771+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:25.124269+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:25.124787+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:25.587797+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:25.723416+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:26.052497+00:00", "trade", 13.995, 56.0]
["2026-09-18T17:20:26.085153+00:00", "trade", 13.993, 6.0]
["2026-09-18T17:20:27.721035+00:00", "trade", 14.0138, 200.0]
["2026-09-18T17:20:27.745509+00:00", "trade", 14.0097, 100.0]
["2026-09-18T17:20:28.094076+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:20:28.154731+00:00", "trade", 14.0089, 30.0]
["2026-09-18T17:20:28.295454+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:28.344037+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:29.880749+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:20:30.255060+00:00", "trade", 14.0076, 36.0]
["2026-09-18T17:20:32.557111+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:32.622147+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:34.750281+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:20:35.326703+00:00", "trade", 13.9999, 51.0]
["2026-09-18T17:20:35.966549+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:36.015674+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:36.532813+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:20:38.498448+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:20:40.306243+00:00", "trade", 14.0097, 6.0]
["2026-09-18T17:20:40.733641+00:00", "trade", 14.0138, 17.0]
["2026-09-18T17:20:42.116957+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:20:45.914706+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:20:45.915805+00:00", "trade", 13.995, 46.0]
["2026-09-18T17:20:45.922121+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:45.922643+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:45.923052+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:46.955520+00:00", "trade", 13.9913, 43.0]
["2026-09-18T17:20:47.820825+00:00", "trade", 14.0097, 5.0]
["2026-09-18T17:20:48.136623+00:00", "trade", 13.995, 5.0]
["2026-09-18T17:20:48.170830+00:00", "trade", 13.995, 50.0]
["2026-09-18T17:20:48.233331+00:00", "trade", 13.995, 45.0]
["2026-09-18T17:20:48.773128+00:00", "trade", 13.9939, 1.0]
["2026-09-18T17:20:49.886054+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:49.934190+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:49.934217+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:49.941096+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:49.943417+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:49.943509+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:20:50.185701+00:00", "trade", 13.9928, 18.0]
["2026-09-18T17:20:50.694805+00:00", "trade", 13.9976, 200.0]
["2026-09-18T17:20:50.702814+00:00", "trade", 13.995, 1500.0]
["2026-09-18T17:20:50.702855+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.422593+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.423309+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.437845+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:20:51.438555+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.446314+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.453429+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.453528+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:20:51.453896+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.454145+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.485479+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.485506+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:51.495240+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.224402+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.229404+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.287227+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.364017+00:00", "trade", 13.9901, 1500.0]
["2026-09-18T17:20:52.364056+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.364725+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.364786+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.390733+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.390750+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.453781+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.453835+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.453842+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.459288+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.618935+00:00", "trade", 13.99, 133.0]
["2026-09-18T17:20:52.619634+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:52.619710+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:53.173017+00:00", "trade", 13.9927, 1.0]
["2026-09-18T17:20:53.173718+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:53.533149+00:00", "trade", 13.995, 24.0]
["2026-09-18T17:20:53.533925+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:53.562277+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:54.062268+00:00", "trade", 14.0092, 3.0]
["2026-09-18T17:20:54.593804+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.029028+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.029155+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.235538+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.518806+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.594789+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:20:55.686231+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:20:55.686290+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:20:55.686573+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.687324+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.689890+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:20:55.712237+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:20:55.731610+00:00", "trade", 13.99, 150.0]
["2026-09-18T17:20:55.732109+00:00", "trade", 13.99, 138.0]
["2026-09-18T17:20:55.732109+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732110+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:20:55.732114+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:20:55.732114+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:20:55.732116+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732117+00:00", "trade", 13.99, 3.0]
["2026-09-18T17:20:55.732117+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:20:55.732129+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:20:55.732134+00:00", "trade", 13.99, 8.0]
["2026-09-18T17:20:55.732149+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732156+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732163+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732170+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732177+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732185+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732194+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:20:55.732198+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732205+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732212+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732218+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732225+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732231+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732237+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732244+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732259+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:20:55.732272+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:20:55.732279+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:20:55.732286+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:20:55.732293+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:20:55.732299+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:20:55.732313+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:20:55.732319+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:20:55.732339+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:20:55.732505+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:20:55.732534+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:20:55.732536+00:00", "trade", 13.99, 4.0]
["2026-09-18T17:20:55.732536+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:20:55.732537+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:20:55.732539+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.732540+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:20:55.732545+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:20:55.732545+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:20:55.732545+00:00", "trade", 13.99, 633.0]
["2026-09-18T17:20:55.732561+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.732568+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.732637+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.732650+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.732864+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.732885+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.732937+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.732977+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.732990+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.733007+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.733033+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.733242+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.733425+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.734909+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.736339+00:00", "trade", 13.99, 11.0]
["2026-09-18T17:20:55.750264+00:00", "trade", 13.98, 27.0]
["2026-09-18T17:20:55.758189+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:20:55.758199+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:20:55.763968+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:55.789363+00:00", "trade", 13.985, 456.0]
["2026-09-18T17:20:55.789828+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:56.283268+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:56.766690+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:57.373177+00:00", "trade", 13.9891, 1.0]
["2026-09-18T17:20:58.864156+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:58.864613+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:59.277624+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:59.422197+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:20:59.554427+00:00", "trade", 13.985, 280.0]
["2026-09-18T17:20:59.950773+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:21:01.304593+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:01.768468+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:02.035604+00:00", "trade", 13.9801, 1.0]
["2026-09-18T17:21:02.366691+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:02.601646+00:00", "trade", 14.0087, 21.0]
["2026-09-18T17:21:03.776190+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:21:04.166522+00:00", "trade", 13.98, 75.0]
["2026-09-18T17:21:04.166916+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:04.166979+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:04.167436+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:04.518806+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:06.354756+00:00", "trade", 13.994, 1.0]
["2026-09-18T17:21:06.362551+00:00", "trade", 13.985, 194.0]
["2026-09-18T17:21:06.363336+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:07.340470+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:21:07.463305+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:21:07.464488+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:07.464969+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:07.545377+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:07.840222+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:21:08.811140+00:00", "trade", 14.0044, 1.0]
["2026-09-18T17:21:08.826209+00:00", "trade", 13.9928, 10.0]
["2026-09-18T17:21:09.160478+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:21:09.161600+00:00", "trade", 13.985, 44.0]
["2026-09-18T17:21:09.383316+00:00", "trade", 13.9801, 1.0]
["2026-09-18T17:21:09.960358+00:00", "trade", 13.9836, 4902.0]
["2026-09-18T17:21:09.961372+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:10.341774+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.192385+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:21:12.193000+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:21:12.285054+00:00", "trade", 13.9865, 1.0]
["2026-09-18T17:21:12.532857+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:21:12.567969+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:21:12.567970+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:21:12.568646+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.568653+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.574083+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:21:12.574084+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:21:12.577439+00:00", "trade", 13.98, 490.0]
["2026-09-18T17:21:12.577440+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.577649+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:21:12.577654+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:21:12.577923+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.577976+00:00", "trade", 13.98, 72.0]
["2026-09-18T17:21:12.578078+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.578105+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.578126+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.578291+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.578374+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.578405+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.578745+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.582803+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:21:12.582805+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.583280+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.583287+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.583536+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.583557+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.585586+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:21:12.585596+00:00", "trade", 13.98, 600.0]
["2026-09-18T17:21:12.585602+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:21:12.585606+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:21:12.585612+00:00", "trade", 13.98, 298.0]
["2026-09-18T17:21:12.585612+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.586112+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.586119+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.586130+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.586563+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.586645+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.586826+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.602141+00:00", "trade", 13.98, 600.0]
["2026-09-18T17:21:12.602235+00:00", "trade", 13.98, 400.0]
["2026-09-18T17:21:12.602933+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.602939+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.603376+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.623246+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.624064+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:12.724072+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:13.222916+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:13.223368+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:13.432077+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:13.434403+00:00", "trade", 13.9889, 200.0]
["2026-09-18T17:21:13.463751+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:13.464207+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:13.468745+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:13.751294+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:14.187860+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:14.189959+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.019408+00:00", "trade", 13.9816, 400.0]
["2026-09-18T17:21:15.020189+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.022435+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:21:15.022567+00:00", "trade", 13.985, 551.0]
["2026-09-18T17:21:15.027469+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.036129+00:00", "trade", 13.985, 29.0]
["2026-09-18T17:21:15.246407+00:00", "trade", 13.986, 33.0]
["2026-09-18T17:21:15.311976+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.323221+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.323987+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.324182+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.330651+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.605031+00:00", "trade", 13.985, 350.0]
["2026-09-18T17:21:15.605818+00:00", "trade", 13.99, 3.0]
["2026-09-18T17:21:15.605852+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.605862+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.803572+00:00", "trade", 14.0072, 6.0]
["2026-09-18T17:21:15.820616+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:15.934310+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:16.344101+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:16.700262+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:17.775304+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:20.203403+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:20.646255+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:20.646717+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:22.072205+00:00", "trade", 14.0001, 4.0]
["2026-09-18T17:21:22.512408+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:21:23.110252+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:21:25.049017+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.049471+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.153397+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.154141+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.154190+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.175535+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.175990+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.201646+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.314641+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:21:25.723900+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.724056+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.724079+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.724595+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.970060+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.970070+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.970092+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.970115+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.970594+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:25.974051+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:26.737862+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:26.737908+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:26.738321+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:26.861996+00:00", "trade", 14.0085, 5.0]
["2026-09-18T17:21:26.862838+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:27.693524+00:00", "trade", 13.993, 4.0]
["2026-09-18T17:21:27.701773+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:28.094785+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:28.128297+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:28.128337+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:28.128609+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:28.128760+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:28.210596+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:28.210668+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:28.210674+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:28.210680+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:29.237721+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:29.237751+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:29.238057+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:29.238196+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.204825+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:21:30.205260+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.205280+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.205299+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.205324+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.205573+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.206026+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.206048+00:00", "trade", 13.985, 16.0]
["2026-09-18T17:21:30.372663+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.372681+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.373116+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:30.729920+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:21:31.642162+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:31.709333+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:34.261092+00:00", "trade", 13.9867, 5.0]
["2026-09-18T17:21:34.880148+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.094639+00:00", "trade", 13.99, 17925.0]
["2026-09-18T17:21:35.095472+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.095792+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.096251+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.096602+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.097558+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.219108+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:21:35.219921+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.219927+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.365808+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.468745+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.469206+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.469224+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:35.620634+00:00", "trade", 13.9829, 80.0]
["2026-09-18T17:21:35.643351+00:00", "trade", 13.985, 750.0]
["2026-09-18T17:21:37.390337+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:21:37.771283+00:00", "trade", 13.98, 12.0]
["2026-09-18T17:21:37.772495+00:00", "trade", 13.985, 44.0]
["2026-09-18T17:21:38.793183+00:00", "trade", 13.9801, 119.0]
["2026-09-18T17:21:39.329143+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:21:40.164068+00:00", "trade", 13.993, 1.0]
["2026-09-18T17:21:40.231911+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:40.232365+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:40.232375+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:40.232817+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:40.717098+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.167233+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:21:41.167242+00:00", "trade", 13.98, 40.0]
["2026-09-18T17:21:41.167244+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.167704+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.167721+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.167788+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.167800+00:00", "trade", 13.98, 60.0]
["2026-09-18T17:21:41.168261+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.168481+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.168927+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.185590+00:00", "trade", 13.98, 600.0]
["2026-09-18T17:21:41.186268+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.186282+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.214401+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:41.446649+00:00", "trade", 13.9827, 19.0]
["2026-09-18T17:21:43.573335+00:00", "trade", 13.9804, 2.0]
["2026-09-18T17:21:45.248398+00:00", "trade", 13.9891, 41.0]
["2026-09-18T17:21:45.328520+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:21:45.328928+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:45.329278+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:45.329366+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.174280+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:21:47.175072+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:21:47.175110+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.175564+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.372508+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.372594+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.372888+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.372951+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.373054+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.972709+00:00", "trade", 13.9821, 1.0]
["2026-09-18T17:21:47.973566+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.975819+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.975837+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.975878+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:47.975905+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:48.273702+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:21:48.274550+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:48.353251+00:00", "trade", 13.9818, 100.0]
["2026-09-18T17:21:50.310453+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:21:50.310480+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:21:50.310562+00:00", "trade", 13.985, 99.0]
["2026-09-18T17:21:50.311174+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:50.311229+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:50.311509+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:50.311530+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:50.311688+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:51.291936+00:00", "trade", 13.9891, 2.0]
["2026-09-18T17:21:51.292271+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:51.292280+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:51.292342+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:51.292401+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:51.292408+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:51.292539+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:51.292998+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:51.675070+00:00", "trade", 13.9873, 5.0]
["2026-09-18T17:21:52.070535+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:52.373014+00:00", "trade", 13.9851, 1.0]
["2026-09-18T17:21:53.064450+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:53.066026+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:53.166235+00:00", "trade", 13.9864, 1.0]
["2026-09-18T17:21:53.167000+00:00", "trade", 13.99, 3.0]
["2026-09-18T17:21:53.184397+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:21:53.347311+00:00", "trade", 13.982, 20.0]
["2026-09-18T17:21:53.613242+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:21:53.613669+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:21:56.179608+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:21:56.382453+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:21:57.146893+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:21:57.673881+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:21:57.674094+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:21:57.674624+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:21:57.675224+00:00", "trade", 13.985, 7.0]
["2026-09-18T17:21:58.865867+00:00", "trade", 14.0026, 20.0]
["2026-09-18T17:22:00.530321+00:00", "trade", 13.9865, 1.0]
["2026-09-18T17:22:01.494241+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:01.494590+00:00", "trade", 13.985, 2.0]
["2026-09-18T17:22:01.495394+00:00", "trade", 13.985, 275.0]
["2026-09-18T17:22:01.519767+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:01.519778+00:00", "trade", 13.985, 574.0]
["2026-09-18T17:22:01.520690+00:00", "trade", 13.985, 75.0]
["2026-09-18T17:22:01.554511+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:22:01.596100+00:00", "trade", 13.985, 308.0]
["2026-09-18T17:22:02.061626+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:02.062077+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:02.062089+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:02.176086+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:02.627860+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:22:03.168682+00:00", "trade", 13.985, 7.0]
["2026-09-18T17:22:03.937613+00:00", "trade", 13.985, 80.0]
["2026-09-18T17:22:04.157997+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.158034+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.158106+00:00", "trade", 13.985, 115.0]
["2026-09-18T17:22:04.158182+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.158314+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.158611+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.158783+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:04.158803+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:04.158951+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:04.166097+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.172068+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.217359+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.217500+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.217513+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:04.217949+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:06.734124+00:00", "trade", 14.0052, 100.0]
["2026-09-18T17:22:06.869270+00:00", "trade", 14.0021, 5.0]
["2026-09-18T17:22:08.757205+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:10.618264+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:11.577332+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:11.578366+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:11.578779+00:00", "trade", 13.985, 25.0]
["2026-09-18T17:22:11.578833+00:00", "trade", 13.985, 2.0]
["2026-09-18T17:22:11.578887+00:00", "trade", 13.985, 85.0]
["2026-09-18T17:22:11.968499+00:00", "trade", 13.985, 7.0]
["2026-09-18T17:22:14.194374+00:00", "trade", 13.9884, 1.0]
["2026-09-18T17:22:15.083777+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:22:17.470183+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:17.995016+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:18.724400+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:22:21.706073+00:00", "trade", 13.985, 77.0]
["2026-09-18T17:22:21.706106+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:22:21.706135+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:22:21.707148+00:00", "trade", 13.985, 108.0]
["2026-09-18T17:22:21.707351+00:00", "trade", 13.985, 3.0]
["2026-09-18T17:22:21.707860+00:00", "trade", 13.985, 41.0]
["2026-09-18T17:22:21.708037+00:00", "trade", 13.985, 3.0]
["2026-09-18T17:22:23.804791+00:00", "trade", 14.0051, 56.0]
["2026-09-18T17:22:24.576914+00:00", "trade", 13.9875, 1.0]
["2026-09-18T17:22:24.819003+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:26.278615+00:00", "trade", 13.9868, 7.0]
["2026-09-18T17:22:26.559719+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:27.247014+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:27.742104+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:22:28.397177+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:28.397648+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:29.890752+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:29.891800+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:30.518678+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:22:33.769421+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:22:33.770491+00:00", "trade", 13.985, 182.0]
["2026-09-18T17:22:33.770690+00:00", "trade", 13.985, 3.0]
["2026-09-18T17:22:33.797513+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:33.798450+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:22:33.799653+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:33.799666+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:33.800104+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:33.811423+00:00", "trade", 13.9899, 500.0]
["2026-09-18T17:22:34.091685+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:35.806066+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:35.807843+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:22:35.808507+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:35.808988+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:36.007641+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:37.463635+00:00", "trade", 13.9928, 110.0]
["2026-09-18T17:22:37.968242+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:22:40.047281+00:00", "trade", 13.985, 73.0]
["2026-09-18T17:22:40.048854+00:00", "trade", 13.985, 514.0]
["2026-09-18T17:22:41.355335+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:22:42.628754+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:42.629988+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:43.354523+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:44.368250+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:22:44.369279+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:44.389206+00:00", "trade", 13.985, 62.0]
["2026-09-18T17:22:44.408748+00:00", "trade", 13.9868, 40.0]
["2026-09-18T17:22:45.953540+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:46.126292+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:22:46.907456+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:48.726398+00:00", "trade", 13.9861, 2.0]
["2026-09-18T17:22:49.323495+00:00", "trade", 13.9803, 1.0]
["2026-09-18T17:22:49.934037+00:00", "trade", 13.984, 100.0]
["2026-09-18T17:22:53.011561+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:22:53.460072+00:00", "trade", 13.985, 71.0]
["2026-09-18T17:22:53.586787+00:00", "trade", 13.9854, 5.0]
["2026-09-18T17:22:53.592111+00:00", "trade", 13.9848, 1.0]
["2026-09-18T17:22:56.021031+00:00", "trade", 13.985, 3.0]
["2026-09-18T17:22:56.022057+00:00", "trade", 13.985, 178.0]
["2026-09-18T17:22:57.518070+00:00", "trade", 13.985, 266.0]
["2026-09-18T17:22:57.538309+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:22:57.561705+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:57.563590+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:22:57.563646+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:23:00.861493+00:00", "trade", 13.99, 880.0]
["2026-09-18T17:23:00.889901+00:00", "trade", 13.9993, 5.0]
["2026-09-18T17:23:01.067530+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:23:01.453979+00:00", "trade", 13.9859, 1.0]
["2026-09-18T17:23:01.768459+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:23:01.848061+00:00", "trade", 13.9995, 1.0]
["2026-09-18T17:23:02.903091+00:00", "trade", 13.9868, 1.0]
["2026-09-18T17:23:03.072666+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:23:03.321286+00:00", "trade", 13.985, 25.0]
["2026-09-18T17:23:03.534798+00:00", "trade", 13.9993, 64.0]
["2026-09-18T17:23:03.640304+00:00", "trade", 13.9832, 4.0]
["2026-09-18T17:23:03.781417+00:00", "trade", 13.9867, 4.0]
["2026-09-18T17:23:06.129842+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:06.427340+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:23:06.432804+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:23:06.838403+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:06.886409+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:23:07.129449+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:23:07.130234+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:07.470214+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:07.548421+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:08.918290+00:00", "trade", 13.9875, 191.0]
["2026-09-18T17:23:08.919095+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:23:09.952677+00:00", "trade", 13.985, 275.0]
["2026-09-18T17:23:10.438839+00:00", "trade", 13.9991, 400.0]
["2026-09-18T17:23:11.042906+00:00", "trade", 13.9879, 300.0]
["2026-09-18T17:23:12.215007+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:23:12.215900+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:12.216298+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:12.226304+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:12.350119+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:13.002388+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:23:13.294180+00:00", "trade", 13.9832, 5.0]
["2026-09-18T17:23:13.295206+00:00", "trade", 13.985, 17.0]
["2026-09-18T17:23:13.727218+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:13.829800+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:14.605858+00:00", "trade", 13.9879, 1.0]
["2026-09-18T17:23:14.611875+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:23:14.612806+00:00", "trade", 13.985, 78.0]
["2026-09-18T17:23:14.855037+00:00", "trade", 13.9878, 200.0]
["2026-09-18T17:23:14.878200+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:23:15.348770+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:15.753345+00:00", "trade", 13.9957, 5.0]
["2026-09-18T17:23:16.386642+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:18.571287+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:23:18.572142+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:18.572162+00:00", "trade", 13.98, 32.0]
["2026-09-18T17:23:18.728401+00:00", "trade", 13.9865, 4.0]
["2026-09-18T17:23:18.835756+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:23:19.253454+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:23:19.255593+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:23:20.020040+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:23:20.042371+00:00", "trade", 13.985, 7.0]
["2026-09-18T17:23:20.526624+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:23:21.231015+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:23:22.515221+00:00", "trade", 13.988, 1.0]
["2026-09-18T17:23:23.435916+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:23:23.604217+00:00", "trade", 13.982, 20.0]
["2026-09-18T17:23:24.851551+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:23:25.775965+00:00", "trade", 13.9867, 2.0]
["2026-09-18T17:23:26.776828+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:23:26.788406+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:27.099077+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:29.133250+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:23:29.134038+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:23:29.290821+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:30.602259+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:30.602287+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:30.894948+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:30.980733+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:31.295755+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:31.761460+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:32.747285+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:34.110878+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:23:34.111748+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:34.227534+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:23:35.514488+00:00", "trade", 13.9931, 8.0]
["2026-09-18T17:23:35.890266+00:00", "trade", 13.985, 90.0]
["2026-09-18T17:23:36.578166+00:00", "trade", 13.98, 122.0]
["2026-09-18T17:23:36.578166+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.578167+00:00", "trade", 13.98, 78.0]
["2026-09-18T17:23:36.578173+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.578214+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.578221+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.578228+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.578235+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.578627+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.578882+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.578896+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.579344+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.579367+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.580574+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.587594+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:23:36.590623+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.789999+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:36.790681+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:37.268795+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:37.783078+00:00", "trade", 13.9851, 1.0]
["2026-09-18T17:23:38.114309+00:00", "trade", 13.9931, 38.0]
["2026-09-18T17:23:38.129715+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:23:40.639496+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:23:41.502208+00:00", "trade", 13.9967, 5.0]
["2026-09-18T17:23:41.508914+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:41.996242+00:00", "trade", 13.9955, 27.0]
["2026-09-18T17:23:43.114614+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:23:43.123216+00:00", "trade", 13.985, 59.0]
["2026-09-18T17:23:43.130060+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:23:43.218797+00:00", "trade", 13.985, 186.0]
["2026-09-18T17:23:43.301890+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:23:43.632503+00:00", "trade", 13.9966, 100.0]
["2026-09-18T17:23:44.151500+00:00", "trade", 13.9966, 1.0]
["2026-09-18T17:23:45.417451+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:23:46.408229+00:00", "trade", 13.9856, 1.0]
["2026-09-18T17:23:46.705228+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:46.705928+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:46.706959+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:47.271694+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:47.365799+00:00", "trade", 13.9823, 200.0]
["2026-09-18T17:23:48.730404+00:00", "trade", 13.984, 2.0]
["2026-09-18T17:23:48.758690+00:00", "trade", 13.9888, 700.0]
["2026-09-18T17:23:49.008754+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:49.113577+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:23:49.114434+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:52.515433+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:53.083829+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:23:54.677490+00:00", "trade", 13.9858, 100.0]
["2026-09-18T17:23:54.793028+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:23:54.821375+00:00", "trade", 13.985, 60.0]
["2026-09-18T17:23:55.740222+00:00", "trade", 13.985, 75.0]
["2026-09-18T17:23:57.004928+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:57.217428+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:23:57.247674+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:23:57.247688+00:00", "trade", 13.985, 504.0]
["2026-09-18T17:23:57.676795+00:00", "trade", 13.9855, 1.0]
["2026-09-18T17:24:01.441028+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:24:01.803439+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:05.047758+00:00", "trade", 13.985, 273.0]
["2026-09-18T17:24:05.047893+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:05.055576+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:05.079719+00:00", "trade", 13.985, 71.0]
["2026-09-18T17:24:05.082928+00:00", "trade", 13.985, 357.0]
["2026-09-18T17:24:05.201062+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:24:05.201645+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:06.154890+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:08.619250+00:00", "trade", 13.98, 8.0]
["2026-09-18T17:24:08.932827+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:24:09.336824+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:10.200631+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:24:10.201136+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.191226+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.437127+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.437770+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.463719+00:00", "trade", 13.9931, 10.0]
["2026-09-18T17:24:11.530695+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.530696+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:24:11.530724+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.530731+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.530738+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.530747+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.530755+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.530789+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:11.531236+00:00", "trade", 13.9889, 69.0]
["2026-09-18T17:24:12.716034+00:00", "trade", 13.9866, 1.0]
["2026-09-18T17:24:14.489574+00:00", "trade", 13.9831, 70.0]
["2026-09-18T17:24:15.356868+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:15.357591+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:17.293425+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:17.370545+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:24:17.418695+00:00", "trade", 13.985, 190.0]
["2026-09-18T17:24:17.761449+00:00", "trade", 13.9985, 200.0]
["2026-09-18T17:24:17.766776+00:00", "trade", 13.9986, 100.0]
["2026-09-18T17:24:17.769994+00:00", "trade", 13.9951, 100.0]
["2026-09-18T17:24:17.851842+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:24:19.036257+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:19.162479+00:00", "trade", 13.9855, 1.0]
["2026-09-18T17:24:19.162644+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:19.163407+00:00", "trade", 13.98, 192.0]
["2026-09-18T17:24:19.164110+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:19.287279+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:24:19.307349+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:20.243048+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:20.243073+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:20.258553+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.258563+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.258567+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.263088+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.263109+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.263223+00:00", "trade", 13.985, 3.0]
["2026-09-18T17:24:20.263239+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.263246+00:00", "trade", 13.985, 353.0]
["2026-09-18T17:24:20.263498+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:20.263522+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:20.263674+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:24:20.263728+00:00", "trade", 13.985, 142.0]
["2026-09-18T17:24:20.263742+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.263746+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.263750+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.264033+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:20.264167+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:24:20.264520+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.264804+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:20.274716+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.278773+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:24:20.279045+00:00", "trade", 13.985, 207.0]
["2026-09-18T17:24:20.284540+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:24:20.284674+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:24:20.284774+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.288556+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.288669+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.288756+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.291406+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:24:20.291788+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.291875+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.291944+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.292719+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.296520+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.302726+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.307205+00:00", "trade", 13.985, 714.0]
["2026-09-18T17:24:20.326231+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:20.450708+00:00", "trade", 13.9868, 2.0]
["2026-09-18T17:24:20.619241+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:21.708375+00:00", "trade", 13.9853, 1.0]
["2026-09-18T17:24:22.461014+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:24:23.222430+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:23.223220+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:23.230758+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:23.230784+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:23.526933+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:24:23.527820+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:23.529050+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:24:23.529061+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:24:23.535648+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:24:23.537600+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:24:23.611931+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:24:26.335875+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:24:26.612685+00:00", "trade", 13.99, 4.0]
["2026-09-18T17:24:26.612853+00:00", "trade", 13.985, 105.0]
["2026-09-18T17:24:26.639079+00:00", "trade", 13.985, 55.0]
["2026-09-18T17:24:26.926356+00:00", "trade", 13.9933, 5.0]
["2026-09-18T17:24:27.018826+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:28.155253+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:29.193961+00:00", "trade", 13.993, 4.0]
["2026-09-18T17:24:30.538458+00:00", "trade", 13.985, 129.0]
["2026-09-18T17:24:32.058979+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:32.526840+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:32.753025+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:32.753087+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:33.630782+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:33.631629+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:34.873462+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:34.873583+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:34.974182+00:00", "trade", 13.9931, 6.0]
["2026-09-18T17:24:35.468753+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:35.469515+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:35.469542+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:35.470284+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.321772+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:24:36.322782+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:24:36.323530+00:00", "trade", 13.985, 43.0]
["2026-09-18T17:24:36.733034+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:24:36.734309+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737545+00:00", "trade", 13.99, 75.0]
["2026-09-18T17:24:36.737545+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737547+00:00", "trade", 13.99, 95.0]
["2026-09-18T17:24:36.737548+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:24:36.737549+00:00", "trade", 13.99, 162.0]
["2026-09-18T17:24:36.737555+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737555+00:00", "trade", 13.99, 66.0]
["2026-09-18T17:24:36.737575+00:00", "trade", 13.99, 34.0]
["2026-09-18T17:24:36.737576+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:24:36.737578+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:24:36.737580+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737583+00:00", "trade", 13.99, 4.0]
["2026-09-18T17:24:36.737583+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:24:36.737585+00:00", "trade", 13.99, 73.0]
["2026-09-18T17:24:36.737587+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737592+00:00", "trade", 13.99, 400.0]
["2026-09-18T17:24:36.737592+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:24:36.737592+00:00", "trade", 13.99, 60.0]
["2026-09-18T17:24:36.737593+00:00", "trade", 13.99, 740.0]
["2026-09-18T17:24:36.737597+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737602+00:00", "trade", 13.99, 18.0]
["2026-09-18T17:24:36.737602+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:24:36.737603+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:24:36.737603+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:24:36.737604+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737609+00:00", "trade", 13.99, 60.0]
["2026-09-18T17:24:36.737611+00:00", "trade", 13.99, 400.0]
["2026-09-18T17:24:36.737611+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737611+00:00", "trade", 13.99, 400.0]
["2026-09-18T17:24:36.737723+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737730+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737737+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737743+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737750+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737757+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737770+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737777+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737783+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737789+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737796+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737810+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737816+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737823+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737837+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737850+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737856+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:24:36.737864+00:00", "trade", 13.99, 15.0]
["2026-09-18T17:24:36.737864+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737865+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737869+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737870+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737874+00:00", "trade", 13.99, 34.0]
["2026-09-18T17:24:36.737881+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737882+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737887+00:00", "trade", 13.99, 15.0]
["2026-09-18T17:24:36.737887+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737887+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737895+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737901+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737908+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737923+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737929+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.737930+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737946+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737959+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737966+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737973+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:24:36.737980+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.737988+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738001+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738007+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738014+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738020+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738034+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738041+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738051+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738068+00:00", "trade", 13.99, 15.0]
["2026-09-18T17:24:36.738113+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738132+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:24:36.738171+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.738171+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.738173+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.738173+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:24:36.738174+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738178+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:24:36.738180+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:24:36.738221+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738238+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738292+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738294+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738354+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738516+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738546+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738553+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738580+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738611+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738690+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.738818+00:00", "trade", 13.995, 181.0]
["2026-09-18T17:24:36.739697+00:00", "trade", 13.99, 60.0]
["2026-09-18T17:24:36.739967+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.742136+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.745674+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:24:36.747872+00:00", "trade", 13.99, 150.0]
["2026-09-18T17:24:36.749260+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.749749+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.749762+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.749800+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.749914+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.752022+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.752677+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.785627+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.786843+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.787326+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:24:36.788072+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.802221+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:24:36.825145+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.826872+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.832308+00:00", "trade", 13.995, 5.0]
["2026-09-18T17:24:36.838517+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:36.859748+00:00", "trade", 13.995, 27.0]
["2026-09-18T17:24:36.860534+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:38.236800+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:38.236826+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:38.257716+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:40.014687+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:40.014714+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:40.019650+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:40.833622+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:41.340038+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:43.554314+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:44.219827+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:45.047456+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:46.128597+00:00", "trade", 13.995, 50.0]
["2026-09-18T17:24:46.134763+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:46.526610+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:24:46.949486+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.682452+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.795848+00:00", "trade", 13.9871, 5.0]
["2026-09-18T17:24:47.796671+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.796894+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949101+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949470+00:00", "trade", 14.0, 146.0]
["2026-09-18T17:24:47.949470+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949472+00:00", "trade", 14.0, 75.0]
["2026-09-18T17:24:47.949473+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949475+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949479+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949481+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949481+00:00", "trade", 14.0, 50.0]
["2026-09-18T17:24:47.949481+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949483+00:00", "trade", 14.0, 63.0]
["2026-09-18T17:24:47.949486+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949487+00:00", "trade", 14.0, 140.0]
["2026-09-18T17:24:47.949489+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949491+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949491+00:00", "trade", 14.0, 500.0]
["2026-09-18T17:24:47.949492+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949494+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:24:47.949498+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949540+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:24:47.949546+00:00", "trade", 14.0, 34.0]
["2026-09-18T17:24:47.949550+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949552+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949553+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949554+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949557+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949561+00:00", "trade", 14.0, 40.0]
["2026-09-18T17:24:47.949563+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949563+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949563+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949567+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949571+00:00", "trade", 14.0, 60.0]
["2026-09-18T17:24:47.949574+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949580+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949588+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949595+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949602+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949608+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949615+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949629+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949635+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949641+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949648+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949662+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949675+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949677+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949687+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949691+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949697+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949711+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949718+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949731+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949745+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949753+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:47.949761+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949768+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949775+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949781+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949788+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949794+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949800+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949814+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949821+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949827+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949834+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949848+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949854+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949860+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949874+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949879+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949880+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949880+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:24:47.949894+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949911+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:47.949927+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.949930+00:00", "trade", 14.0, 140.0]
["2026-09-18T17:24:47.949930+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:24:47.949930+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:24:47.949930+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.949934+00:00", "trade", 14.0, 280.0]
["2026-09-18T17:24:47.949942+00:00", "trade", 14.0, 59.0]
["2026-09-18T17:24:47.949967+00:00", "trade", 14.0, 14.0]
["2026-09-18T17:24:47.950005+00:00", "trade", 14.005, 8.0]
["2026-09-18T17:24:47.950006+00:00", "trade", 14.005, 3.0]
["2026-09-18T17:24:47.950006+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950008+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950054+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950132+00:00", "trade", 13.9987, 53.0]
["2026-09-18T17:24:47.950156+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950175+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950222+00:00", "trade", 14.0, 60.0]
["2026-09-18T17:24:47.950291+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950308+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950506+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950511+00:00", "trade", 14.0, 53.0]
["2026-09-18T17:24:47.950517+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950575+00:00", "trade", 14.0, 57.0]
["2026-09-18T17:24:47.950584+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.950795+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.951123+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.951620+00:00", "trade", 14.0, 5.0]
["2026-09-18T17:24:47.954974+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.955030+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.955558+00:00", "trade", 14.0, 60.0]
["2026-09-18T17:24:47.955930+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.955955+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.956465+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.956748+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.958410+00:00", "trade", 14.0, 59.0]
["2026-09-18T17:24:47.958912+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.958936+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.959584+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.959825+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.960262+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.960287+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.961257+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.965088+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.965111+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.966093+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.970702+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:47.971474+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:47.974189+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:24:47.974509+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:24:47.981107+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.002199+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.009099+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.015206+00:00", "trade", 14.005, 145.0]
["2026-09-18T17:24:48.167483+00:00", "trade", 14.005, 50.0]
["2026-09-18T17:24:48.168100+00:00", "trade", 14.0011, 50.0]
["2026-09-18T17:24:48.185090+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:48.185116+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185125+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185141+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185451+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185741+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185765+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185772+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185793+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:24:48.185793+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185795+00:00", "trade", 14.0, 700.0]
["2026-09-18T17:24:48.185796+00:00", "trade", 14.0, 201.0]
["2026-09-18T17:24:48.185797+00:00", "trade", 14.0, 75.0]
["2026-09-18T17:24:48.185804+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185805+00:00", "trade", 14.0, 700.0]
["2026-09-18T17:24:48.185805+00:00", "trade", 14.0, 199.0]
["2026-09-18T17:24:48.185805+00:00", "trade", 14.0, 12.0]
["2026-09-18T17:24:48.185805+00:00", "trade", 14.0, 146.0]
["2026-09-18T17:24:48.185811+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185813+00:00", "trade", 14.0, 257.0]
["2026-09-18T17:24:48.185825+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185837+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185859+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185862+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185868+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185872+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185875+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185882+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185889+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185895+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185902+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185909+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.185915+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:24:48.186007+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186014+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186022+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186029+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186042+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186060+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186180+00:00", "trade", 14.0, 800.0]
["2026-09-18T17:24:48.186200+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186246+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:24:48.186261+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:48.186281+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186315+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186359+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186365+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:24:48.186379+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186381+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:24:48.186388+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186399+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186421+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186427+00:00", "trade", 14.0, 51.0]
["2026-09-18T17:24:48.186446+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186458+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:24:48.186488+00:00", "trade", 14.0, 57.0]
["2026-09-18T17:24:48.186607+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:24:48.186689+00:00", "trade", 14.0, 50.0]
["2026-09-18T17:24:48.186690+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:48.186690+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.186745+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.186794+00:00", "trade", 14.0, 53.0]
["2026-09-18T17:24:48.186822+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.187079+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.187095+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.187129+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.187144+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.187716+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:24:48.187857+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.187914+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.220364+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.231764+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.286299+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:48.337260+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:24:49.186048+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:49.503510+00:00", "trade", 13.9915, 10.0]
["2026-09-18T17:24:49.838494+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:51.512077+00:00", "trade", 13.9898, 100.0]
["2026-09-18T17:24:51.517432+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:52.743390+00:00", "trade", 13.9905, 1.0]
["2026-09-18T17:24:52.760379+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:24:54.091664+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:54.528529+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:54.770341+00:00", "trade", 13.995, 6.0]
["2026-09-18T17:24:55.906238+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:55.906409+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:56.565311+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:24:57.081406+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:57.784490+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:58.272852+00:00", "trade", 13.995, 15.0]
["2026-09-18T17:24:58.273686+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:58.274861+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:59.593356+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:24:59.594637+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:24:59.674854+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:25:00.040398+00:00", "trade", 13.9896, 275.0]
["2026-09-18T17:25:00.557197+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:25:00.858205+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:25:00.862842+00:00", "trade", 13.9908, 4.0]
["2026-09-18T17:25:01.980233+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:03.749995+00:00", "trade", 13.995, 19.0]
["2026-09-18T17:25:03.774538+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:04.318075+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:25:04.321362+00:00", "trade", 13.9895, 4.0]
["2026-09-18T17:25:04.360719+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:04.939247+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:05.855301+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:25:06.344150+00:00", "trade", 13.9887, 100.0]
["2026-09-18T17:25:06.572752+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:25:06.574508+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:25:06.619098+00:00", "trade", 13.995, 122.0]
["2026-09-18T17:25:06.619716+00:00", "trade", 13.9976, 51.0]
["2026-09-18T17:25:07.945291+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:08.221057+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:08.366069+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:10.189426+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:25:10.191409+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:10.191888+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:10.253091+00:00", "trade", 13.9917, 5.0]
["2026-09-18T17:25:10.255836+00:00", "trade", 13.9906, 17.0]
["2026-09-18T17:25:10.546085+00:00", "trade", 13.9999, 21.0]
["2026-09-18T17:25:10.974429+00:00", "trade", 13.9945, 4.0]
["2026-09-18T17:25:12.023957+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:12.024414+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:12.528131+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:25:12.542784+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:25:12.548175+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:25:12.548266+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:25:12.549247+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:12.549726+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:25:12.567535+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:25:12.863278+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:25:16.672498+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:25:16.673036+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:16.896035+00:00", "trade", 13.9959, 6.0]
["2026-09-18T17:25:16.896094+00:00", "trade", 13.9939, 11.0]
["2026-09-18T17:25:16.896102+00:00", "trade", 13.999, 4.0]
["2026-09-18T17:25:16.896156+00:00", "trade", 13.9923, 12.0]
["2026-09-18T17:25:17.501117+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:18.796165+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:18.796783+00:00", "trade", 13.9957, 51.0]
["2026-09-18T17:25:20.729334+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:20.732998+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:21.077337+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:26.783638+00:00", "trade", 13.9914, 1.0]
["2026-09-18T17:25:26.932819+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:27.729936+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:25:29.631350+00:00", "trade", 13.9946, 1.0]
["2026-09-18T17:25:29.715804+00:00", "trade", 13.9896, 2.0]
["2026-09-18T17:25:30.680441+00:00", "trade", 13.9888, 80.0]
["2026-09-18T17:25:30.845580+00:00", "trade", 13.9956, 100.0]
["2026-09-18T17:25:32.166306+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:33.841409+00:00", "trade", 13.9958, 1.0]
["2026-09-18T17:25:35.455484+00:00", "trade", 13.9888, 200.0]
["2026-09-18T17:25:36.053587+00:00", "trade", 13.9914, 3.0]
["2026-09-18T17:25:36.054635+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:25:36.106281+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:25:37.056633+00:00", "trade", 13.995, 106.0]
["2026-09-18T17:25:37.533862+00:00", "trade", 13.995, 3.0]
["2026-09-18T17:25:38.922314+00:00", "trade", 13.9888, 5.0]
["2026-09-18T17:25:40.421099+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:40.847927+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:25:40.847939+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:25:41.751853+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:43.773183+00:00", "trade", 13.99, 12.0]
["2026-09-18T17:25:43.932150+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:25:45.227398+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:45.948957+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:46.720759+00:00", "trade", 13.995, 40.0]
["2026-09-18T17:25:47.383546+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:47.598345+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:48.798409+00:00", "trade", 13.9934, 21.0]
["2026-09-18T17:25:48.799252+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:49.008584+00:00", "trade", 13.9918, 26.0]
["2026-09-18T17:25:49.011599+00:00", "trade", 13.995, 720.0]
["2026-09-18T17:25:49.712152+00:00", "trade", 13.995, 30.0]
["2026-09-18T17:25:50.062974+00:00", "trade", 13.995, 30.0]
["2026-09-18T17:25:51.274410+00:00", "trade", 14.0, 4.0]
["2026-09-18T17:25:51.274492+00:00", "trade", 14.0, 96.0]
["2026-09-18T17:25:51.274983+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.275480+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.306311+00:00", "trade", 13.995, 600.0]
["2026-09-18T17:25:51.306925+00:00", "trade", 13.9953, 75.0]
["2026-09-18T17:25:51.310557+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:25:51.310890+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:25:51.311241+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.311260+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.311274+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.311317+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.311712+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.311720+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.311739+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315027+00:00", "trade", 14.0, 201.0]
["2026-09-18T17:25:51.315028+00:00", "trade", 14.0, 146.0]
["2026-09-18T17:25:51.315030+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315031+00:00", "trade", 14.0, 553.0]
["2026-09-18T17:25:51.315071+00:00", "trade", 14.0, 147.0]
["2026-09-18T17:25:51.315072+00:00", "trade", 14.0, 80.0]
["2026-09-18T17:25:51.315074+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315075+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:25:51.315078+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:25:51.315081+00:00", "trade", 14.0, 4.0]
["2026-09-18T17:25:51.315081+00:00", "trade", 14.0, 62.0]
["2026-09-18T17:25:51.315082+00:00", "trade", 14.0, 89.0]
["2026-09-18T17:25:51.315086+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315182+00:00", "trade", 14.0, 600.0]
["2026-09-18T17:25:51.315202+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315202+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315206+00:00", "trade", 14.0, 600.0]
["2026-09-18T17:25:51.315209+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315213+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:25:51.315215+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315217+00:00", "trade", 14.0, 1000.0]
["2026-09-18T17:25:51.315233+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315233+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315330+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315338+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315344+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315358+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315366+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315372+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315374+00:00", "trade", 14.0, 19.0]
["2026-09-18T17:25:51.315379+00:00", "trade", 14.0, 26.0]
["2026-09-18T17:25:51.315379+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315380+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:25:51.315381+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315382+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315387+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315394+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315396+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315408+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315414+00:00", "trade", 14.0, 40.0]
["2026-09-18T17:25:51.315416+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315423+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315438+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315445+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315445+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:25:51.315446+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315468+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315474+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315519+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315549+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315556+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:25:51.315563+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315570+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315577+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315584+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315591+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315598+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315604+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315613+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315626+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315627+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315629+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315632+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315635+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315639+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315646+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315654+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315655+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.315655+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.315661+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.315663+00:00", "trade", 14.0, 60.0]
["2026-09-18T17:25:51.315694+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.315710+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.315735+00:00", "trade", 14.0, 54.0]
["2026-09-18T17:25:51.315737+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:25:51.315743+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:25:51.315744+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:25:51.315746+00:00", "trade", 14.005, 7.0]
["2026-09-18T17:25:51.315747+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:25:51.315750+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:25:51.315758+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315788+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315789+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:25:51.315824+00:00", "trade", 14.0, 65.0]
["2026-09-18T17:25:51.315888+00:00", "trade", 14.0, 65.0]
["2026-09-18T17:25:51.315889+00:00", "trade", 14.0, 218.0]
["2026-09-18T17:25:51.315894+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:25:51.315920+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.315950+00:00", "trade", 13.9985, 55.0]
["2026-09-18T17:25:51.316133+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.316150+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.316155+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.316164+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.316176+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.316218+00:00", "trade", 14.0, 3.0]
["2026-09-18T17:25:51.316278+00:00", "trade", 14.0, 54.0]
["2026-09-18T17:25:51.316299+00:00", "trade", 14.0, 29.0]
["2026-09-18T17:25:51.316550+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.316709+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.317587+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.318651+00:00", "trade", 14.0, 104.0]
["2026-09-18T17:25:51.318865+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:25:51.319052+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:25:51.319363+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.319462+00:00", "trade", 14.0, 393.0]
["2026-09-18T17:25:51.319475+00:00", "trade", 14.0001, 54.0]
["2026-09-18T17:25:51.320089+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.321103+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.325336+00:00", "trade", 14.0, 25.0]
["2026-09-18T17:25:51.333613+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:25:51.334980+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:25:51.338385+00:00", "trade", 14.0, 145.0]
["2026-09-18T17:25:51.338459+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.338999+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.339059+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.339124+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.339973+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.340123+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.340628+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.347122+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.347129+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.347153+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.350952+00:00", "trade", 14.005, 78.0]
["2026-09-18T17:25:51.351694+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.353039+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.353053+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.353060+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.353065+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:25:51.353157+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.353437+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.353492+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.353523+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.357338+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.358285+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.373814+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.374750+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.404388+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.405061+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.505641+00:00", "trade", 14.005, 37.0]
["2026-09-18T17:25:51.506388+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.506411+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.506851+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:51.511522+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.174862+00:00", "trade", 13.9997, 1.0]
["2026-09-18T17:25:52.175620+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.207253+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.316525+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.336058+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.359264+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.360392+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.473318+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.473647+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.510022+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.792815+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:52.794445+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:53.312868+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:53.313627+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:53.328222+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:53.331191+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:53.657509+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:54.370413+00:00", "trade", 14.005, 15.0]
["2026-09-18T17:25:54.372130+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:54.386838+00:00", "trade", 14.005, 25.0]
["2026-09-18T17:25:54.677907+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:55.294204+00:00", "trade", 13.9917, 20.0]
["2026-09-18T17:25:56.141471+00:00", "trade", 14.005, 75.0]
["2026-09-18T17:25:56.733668+00:00", "trade", 14.005, 1500.0]
["2026-09-18T17:25:57.367936+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:57.851011+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:57.851381+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:57.851406+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:57.927370+00:00", "trade", 14.005, 1500.0]
["2026-09-18T17:25:57.927989+00:00", "trade", 14.0026, 51.0]
["2026-09-18T17:25:57.928052+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:57.928764+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:58.217004+00:00", "trade", 14.005, 30.0]
["2026-09-18T17:25:58.319957+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:25:58.775160+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:25:58.824842+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:25:59.521755+00:00", "trade", 14.01, 30.0]
["2026-09-18T17:26:01.484618+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:26:01.823835+00:00", "trade", 13.9906, 1.0]
["2026-09-18T17:26:01.828090+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:26:02.522461+00:00", "trade", 14.01, 4.0]
["2026-09-18T17:26:03.583625+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:26:03.583628+00:00", "trade", 14.0, 700.0]
["2026-09-18T17:26:03.583628+00:00", "trade", 14.0, 146.0]
["2026-09-18T17:26:03.583630+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:26:03.583632+00:00", "trade", 14.0, 72.0]
["2026-09-18T17:26:03.583636+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:26:03.583637+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:26:03.583637+00:00", "trade", 14.0, 206.0]
["2026-09-18T17:26:03.583648+00:00", "trade", 14.0, 94.0]
["2026-09-18T17:26:03.583650+00:00", "trade", 14.0, 6.0]
["2026-09-18T17:26:03.583702+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:26:03.583716+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:26:03.583722+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:26:03.583728+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:26:03.583735+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:26:03.583741+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:26:03.583748+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:26:03.583755+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583762+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583769+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583776+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583782+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583796+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583822+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583828+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583841+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583924+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:26:03.583926+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:26:03.583929+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.583931+00:00", "trade", 14.0, 66.0]
["2026-09-18T17:26:03.583936+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.584021+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.584028+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.584107+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.584233+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:26:03.584237+00:00", "trade", 14.0, 925.0]
["2026-09-18T17:26:03.584237+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:26:03.584237+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.584238+00:00", "trade", 14.0, 15.0]
["2026-09-18T17:26:03.584239+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:26:03.584245+00:00", "trade", 14.0, 400.0]
["2026-09-18T17:26:03.584246+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:26:03.584250+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:26:03.584275+00:00", "trade", 14.0, 621.0]
["2026-09-18T17:26:03.584275+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.584306+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.584313+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:26:03.584382+00:00", "trade", 14.0, 112.0]
["2026-09-18T17:26:03.584384+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.584391+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.584468+00:00", "trade", 14.0, 88.0]
["2026-09-18T17:26:03.584577+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.584608+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.584635+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.584644+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.584699+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.585004+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.585019+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.585099+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.585252+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.585262+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.585622+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.586076+00:00", "trade", 14.0, 90.0]
["2026-09-18T17:26:03.586174+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:26:03.590889+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:26:03.596773+00:00", "trade", 13.995, 12.0]
["2026-09-18T17:26:03.616096+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:26:03.616098+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:26:03.616835+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.618974+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:26:03.619755+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.621053+00:00", "trade", 13.99, 800.0]
["2026-09-18T17:26:03.621664+00:00", "trade", 13.9987, 54.0]
["2026-09-18T17:26:03.650557+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.820908+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:03.821416+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:04.046481+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:04.354326+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:26:04.359719+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:04.575941+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:04.617062+00:00", "trade", 13.995, 50.0]
["2026-09-18T17:26:05.050482+00:00", "trade", 13.9955, 1.0]
["2026-09-18T17:26:05.586913+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:26:05.799151+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:26:06.697490+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:26:06.698036+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:07.072395+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.305767+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:26:08.306810+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.542293+00:00", "trade", 13.99, 99.0]
["2026-09-18T17:26:08.542673+00:00", "trade", 13.99, 80.0]
["2026-09-18T17:26:08.542810+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.542947+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.542970+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.542979+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.543000+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.543009+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.543019+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.543098+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.543257+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.543357+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.543479+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.555583+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:26:08.556265+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.729824+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:08.729838+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:09.553873+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:09.556757+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:09.698099+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:09.879821+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:26:09.880291+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:09.880302+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:09.880316+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:09.913172+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:09.913642+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.053467+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.054243+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.054254+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.054721+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.478770+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.479271+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.480754+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.722185+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.737632+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:10.743046+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:13.662569+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:13.774198+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:14.146293+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:26:14.321948+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:18.838904+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:19.146453+00:00", "trade", 13.995, 5.0]
["2026-09-18T17:26:19.146902+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:19.146914+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:19.146936+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:19.864497+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:20.396962+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:20.397429+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:21.026137+00:00", "trade", 13.995, 12.0]
["2026-09-18T17:26:22.386418+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:26:22.526274+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:22.946781+00:00", "trade", 13.9921, 5.0]
["2026-09-18T17:26:24.021662+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:24.022347+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:24.022371+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:24.022435+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:24.022934+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:24.028590+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:25.294895+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:25.408010+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:25.408974+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:25.693923+00:00", "trade", 13.9977, 4.0]
["2026-09-18T17:26:25.805194+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:27.286723+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:27.287193+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:29.868422+00:00", "trade", 13.9939, 100.0]
["2026-09-18T17:26:30.794137+00:00", "trade", 13.9939, 1.0]
["2026-09-18T17:26:31.089619+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:31.769816+00:00", "trade", 13.9952, 800.0]
["2026-09-18T17:26:33.293502+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:33.623396+00:00", "trade", 13.9933, 5.0]
["2026-09-18T17:26:33.792205+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:33.852515+00:00", "trade", 13.9996, 1.0]
["2026-09-18T17:26:34.307424+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311081+00:00", "trade", 13.99, 162.0]
["2026-09-18T17:26:34.311082+00:00", "trade", 13.99, 400.0]
["2026-09-18T17:26:34.311082+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311084+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311085+00:00", "trade", 13.99, 400.0]
["2026-09-18T17:26:34.311089+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:26:34.311089+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311090+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311092+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:26:34.311092+00:00", "trade", 13.99, 103.0]
["2026-09-18T17:26:34.311107+00:00", "trade", 13.99, 97.0]
["2026-09-18T17:26:34.311108+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311110+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311113+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:26:34.311221+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311228+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311234+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311241+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311247+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311261+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311268+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311343+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311361+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:34.311368+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311382+00:00", "trade", 13.99, 395.0]
["2026-09-18T17:26:34.311384+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311385+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311392+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311392+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311398+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311398+00:00", "trade", 13.99, 4.0]
["2026-09-18T17:26:34.311398+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311400+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:26:34.311402+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:26:34.311404+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311410+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311417+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311424+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311439+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311445+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311459+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311465+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311472+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311571+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:34.311690+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311690+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311690+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.311690+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:26:34.311691+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.311698+00:00", "trade", 13.99, 616.0]
["2026-09-18T17:26:34.311762+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.312264+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:26:34.312269+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.312274+00:00", "trade", 13.985, 55.0]
["2026-09-18T17:26:34.312288+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.312413+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:26:34.312424+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:26:34.312427+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:26:34.312452+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.312485+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.312957+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.313935+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:34.314196+00:00", "trade", 13.99, 50.0]
["2026-09-18T17:26:34.315377+00:00", "trade", 13.99, 19.0]
["2026-09-18T17:26:34.316774+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.319464+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.327485+00:00", "trade", 13.985, 3.0]
["2026-09-18T17:26:34.345023+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:34.345892+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:26:34.352200+00:00", "trade", 13.99, 50.0]
["2026-09-18T17:26:34.376189+00:00", "trade", 13.985, 15.0]
["2026-09-18T17:26:34.440277+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:35.092706+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:35.593574+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:35.593602+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:37.566751+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:37.566801+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:37.567730+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:37.759911+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:37.759919+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:37.800024+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:38.081719+00:00", "trade", 13.985, 78.0]
["2026-09-18T17:26:38.081898+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:26:38.228188+00:00", "trade", 13.9982, 1.0]
["2026-09-18T17:26:39.771563+00:00", "trade", 13.985, 37.0]
["2026-09-18T17:26:39.772237+00:00", "trade", 13.985, 12.0]
["2026-09-18T17:26:40.608798+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:40.609217+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:40.609273+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:40.675918+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:40.773152+00:00", "trade", 13.985, 27.0]
["2026-09-18T17:26:40.783580+00:00", "trade", 13.991, 25.0]
["2026-09-18T17:26:41.067802+00:00", "trade", 13.9841, 683.0]
["2026-09-18T17:26:42.056757+00:00", "trade", 13.985, 25.0]
["2026-09-18T17:26:42.056884+00:00", "trade", 13.985, 25.0]
["2026-09-18T17:26:42.057265+00:00", "trade", 13.985, 25.0]
["2026-09-18T17:26:42.058054+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:42.058064+00:00", "trade", 13.985, 128.0]
["2026-09-18T17:26:42.777801+00:00", "trade", 13.99, 1069.0]
["2026-09-18T17:26:42.778420+00:00", "trade", 13.9888, 56.0]
["2026-09-18T17:26:42.828105+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:43.536807+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:26:43.537744+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:26:43.538497+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:26:43.539309+00:00", "trade", 13.985, 7.0]
["2026-09-18T17:26:43.540097+00:00", "trade", 13.985, 7.0]
["2026-09-18T17:26:43.540880+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:26:45.183372+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:26:45.183431+00:00", "trade", 13.985, 427.0]
["2026-09-18T17:26:45.183490+00:00", "trade", 13.985, 108.0]
["2026-09-18T17:26:45.183566+00:00", "trade", 13.985, 14.0]
["2026-09-18T17:26:45.183618+00:00", "trade", 13.985, 67.0]
["2026-09-18T17:26:45.183670+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:26:45.247708+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:45.877936+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:45.877988+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:45.878378+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:45.879917+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:45.947739+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:46.140015+00:00", "trade", 13.9974, 10.0]
["2026-09-18T17:26:49.593323+00:00", "trade", 13.98, 192.0]
["2026-09-18T17:26:49.907387+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.159804+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:26:50.196886+00:00", "trade", 13.9894, 30.0]
["2026-09-18T17:26:50.196894+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:26:50.196993+00:00", "trade", 13.9894, 5923.0]
["2026-09-18T17:26:50.197615+00:00", "trade", 13.9887, 55.0]
["2026-09-18T17:26:50.198279+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.198325+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.467685+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.468346+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.468493+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.469029+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.488172+00:00", "trade", 13.9811, 908.0]
["2026-09-18T17:26:50.601957+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.602384+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.602433+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.890718+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.890763+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:50.892512+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.360879+00:00", "trade", 13.985, 25.0]
["2026-09-18T17:26:51.361605+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:51.398382+00:00", "trade", 13.985, 63.0]
["2026-09-18T17:26:51.405408+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:51.407685+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:51.407693+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.408252+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.408375+00:00", "trade", 13.985, 7.0]
["2026-09-18T17:26:51.408775+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.409887+00:00", "trade", 13.985, 12.0]
["2026-09-18T17:26:51.410331+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:51.410434+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:26:51.410841+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:51.410841+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:51.410842+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.589549+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:26:51.649505+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.659585+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.666239+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.669443+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.766945+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.769669+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.770806+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.777960+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.781010+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.781062+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.781202+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.781643+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.783546+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.784488+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.819229+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.832780+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:51.833399+00:00", "trade", 13.9844, 51.0]
["2026-09-18T17:26:51.835127+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:26:51.847586+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:26:51.851754+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.851832+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.851878+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.852080+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.852148+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.870078+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:51.988658+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:51.988750+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.391633+00:00", "trade", 13.985, 119.0]
["2026-09-18T17:26:52.551965+00:00", "trade", 13.985, 1143.0]
["2026-09-18T17:26:52.734634+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:52.734688+00:00", "trade", 13.98, 500.0]
["2026-09-18T17:26:52.734999+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:52.738108+00:00", "trade", 13.98, 15.0]
["2026-09-18T17:26:52.738164+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.738224+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.738304+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.738368+00:00", "trade", 13.98, 458.0]
["2026-09-18T17:26:52.738445+00:00", "trade", 13.98, 1400.0]
["2026-09-18T17:26:52.739016+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.739037+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.739055+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:52.739062+00:00", "trade", 13.9864, 50.0]
["2026-09-18T17:26:52.740712+00:00", "trade", 13.985, 800.0]
["2026-09-18T17:26:52.740713+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:52.740714+00:00", "trade", 13.98, 23.0]
["2026-09-18T17:26:52.740716+00:00", "trade", 13.98, 19.0]
["2026-09-18T17:26:52.740719+00:00", "trade", 13.98, 450.0]
["2026-09-18T17:26:52.740774+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.740781+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.740808+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.740895+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.740948+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:26:52.740962+00:00", "trade", 13.98, 400.0]
["2026-09-18T17:26:52.740966+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.740971+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.740976+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.740982+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.740985+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:26:52.740990+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:26:52.741009+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.741034+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.741069+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.741093+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:26:52.741094+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:26:52.741095+00:00", "trade", 13.98, 346.0]
["2026-09-18T17:26:52.741304+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.741364+00:00", "trade", 13.9826, 53.0]
["2026-09-18T17:26:52.741424+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.741488+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.741535+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.741592+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.741611+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.742002+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.742014+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.742146+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.742469+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.742550+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.743594+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:26:52.744837+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:52.744838+00:00", "trade", 13.99, 162.0]
["2026-09-18T17:26:52.744840+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.744841+00:00", "trade", 13.99, 31.0]
["2026-09-18T17:26:52.744845+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.744845+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.744848+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:26:52.744848+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:26:52.744853+00:00", "trade", 13.99, 75.0]
["2026-09-18T17:26:52.744854+00:00", "trade", 13.99, 27.0]
["2026-09-18T17:26:52.744869+00:00", "trade", 13.99, 65.0]
["2026-09-18T17:26:52.744928+00:00", "trade", 13.99, 65.0]
["2026-09-18T17:26:52.744928+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.744928+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.744930+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.744931+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:26:52.744933+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.744935+00:00", "trade", 13.99, 65.0]
["2026-09-18T17:26:52.744937+00:00", "trade", 13.99, 65.0]
["2026-09-18T17:26:52.744940+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.744946+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.744953+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.744959+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.744966+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.744972+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.744979+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.744986+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.744993+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745001+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745016+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745023+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745030+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745037+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745049+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745050+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745057+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745064+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745070+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745084+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745098+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745111+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745129+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745145+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745153+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745158+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.745177+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745190+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:26:52.745197+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745212+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745219+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.745219+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745226+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745233+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745239+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745246+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745253+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745260+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745266+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:26:52.745269+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:26:52.745271+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.745271+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:26:52.745273+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745274+00:00", "trade", 13.99, 400.0]
["2026-09-18T17:26:52.745276+00:00", "trade", 13.99, 400.0]
["2026-09-18T17:26:52.745278+00:00", "trade", 13.99, 36.0]
["2026-09-18T17:26:52.745278+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.745279+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745286+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745306+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745321+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745353+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745366+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745389+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.745466+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745492+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745507+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745555+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745617+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745677+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.745886+00:00", "trade", 13.99, 53.0]
["2026-09-18T17:26:52.746011+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.746144+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.748756+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.748849+00:00", "trade", 13.992, 20.0]
["2026-09-18T17:26:52.748891+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.748901+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.749545+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.749907+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.752211+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.752241+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.754433+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.765494+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.771730+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.771755+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.772443+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.772497+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.778356+00:00", "trade", 13.99, 600.0]
["2026-09-18T17:26:52.778394+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.778401+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.778447+00:00", "trade", 13.99, 1100.0]
["2026-09-18T17:26:52.778969+00:00", "trade", 13.9864, 53.0]
["2026-09-18T17:26:52.782530+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:26:52.782574+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.820598+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.820623+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.833933+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.845332+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.860685+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.860711+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.861368+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:52.861422+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:53.751916+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:54.403540+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:55.354033+00:00", "trade", 13.9896, 5.0]
["2026-09-18T17:26:56.131393+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:56.132098+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:57.353774+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:26:57.354570+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:57.482060+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:57.482731+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:57.482786+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:58.175133+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:58.849237+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:59.519272+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:59.522125+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:59.527487+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:26:59.534982+00:00", "trade", 13.992, 20.0]
["2026-09-18T17:26:59.544185+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:26:59.544950+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:26:59.546140+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:00.188061+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:00.188747+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:00.188756+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:00.189198+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:00.215257+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:01.678651+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:01.679119+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:01.684423+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:02.021906+00:00", "trade", 14.0, 500.0]
["2026-09-18T17:27:02.022606+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:02.022703+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:02.022721+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:04.710285+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:04.710424+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:04.710483+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:04.733544+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:04.733708+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:04.733980+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:04.743853+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:27:05.137719+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:27:06.550512+00:00", "trade", 13.995, 20.0]
["2026-09-18T17:27:07.391379+00:00", "trade", 13.991, 5.0]
["2026-09-18T17:27:08.741650+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:08.741668+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:08.832763+00:00", "trade", 13.991, 100.0]
["2026-09-18T17:27:09.938967+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:09.939489+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:09.959603+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:10.146351+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:10.190941+00:00", "trade", 13.9915, 4.0]
["2026-09-18T17:27:10.198933+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:27:10.199377+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:10.199401+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:10.199413+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:10.361259+00:00", "trade", 13.995, 20.0]
["2026-09-18T17:27:10.363906+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:27:10.369491+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:27:10.420840+00:00", "trade", 13.9959, 47.0]
["2026-09-18T17:27:10.421689+00:00", "trade", 14.0, 5.0]
["2026-09-18T17:27:10.644327+00:00", "trade", 13.995, 50.0]
["2026-09-18T17:27:10.645091+00:00", "trade", 13.9908, 15.0]
["2026-09-18T17:27:11.732385+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:27:12.297397+00:00", "trade", 13.995, 149.0]
["2026-09-18T17:27:12.779947+00:00", "trade", 13.99, 43.0]
["2026-09-18T17:27:13.865291+00:00", "trade", 13.9915, 1.0]
["2026-09-18T17:27:15.477511+00:00", "trade", 13.995, 40.0]
["2026-09-18T17:27:15.546072+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:27:16.134425+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:27:17.694902+00:00", "trade", 13.9915, 1.0]
["2026-09-18T17:27:17.830820+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:27:18.831674+00:00", "trade", 14.0, 4.0]
["2026-09-18T17:27:18.833085+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:18.833555+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:18.881185+00:00", "trade", 13.99, 99.0]
["2026-09-18T17:27:18.931786+00:00", "trade", 13.9933, 99.0]
["2026-09-18T17:27:19.001488+00:00", "trade", 13.99, 99.0]
["2026-09-18T17:27:19.056582+00:00", "trade", 13.993, 99.0]
["2026-09-18T17:27:19.554182+00:00", "trade", 13.9956, 9.0]
["2026-09-18T17:27:19.731545+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:27:20.334429+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:27:21.346200+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:21.346655+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:21.783253+00:00", "trade", 13.991, 200.0]
["2026-09-18T17:27:22.514611+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:24.164177+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:24.164660+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:24.255569+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:24.255604+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:24.256034+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:24.256086+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:24.256101+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:24.256142+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:24.264320+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:24.412993+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:27:24.413812+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:24.533941+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:24.826120+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:25.045559+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:25.047458+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:25.047576+00:00", "trade", 13.995, 7.0]
["2026-09-18T17:27:25.052749+00:00", "trade", 13.995, 591.0]
["2026-09-18T17:27:25.053444+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:25.238680+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:27.685236+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:27:29.031462+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:27:29.031474+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.031481+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.031938+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.031960+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.032467+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.032708+00:00", "trade", 13.99, 162.0]
["2026-09-18T17:27:29.032709+00:00", "trade", 13.99, 700.0]
["2026-09-18T17:27:29.032711+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.032714+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.032715+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.032717+00:00", "trade", 13.99, 83.0]
["2026-09-18T17:27:29.032727+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.032733+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.032767+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.032768+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.032785+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.032792+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.032798+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.032805+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.032812+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.032818+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.032825+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.032832+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.032838+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.032844+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.032851+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.032858+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.032865+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.032871+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.033043+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.033061+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.033073+00:00", "trade", 13.99, 49.0]
["2026-09-18T17:27:29.033298+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.033329+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:27:29.033331+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.033331+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:27:29.033331+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033332+00:00", "trade", 13.99, 21.0]
["2026-09-18T17:27:29.033531+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:27:29.033557+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033563+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033574+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:27:29.033574+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033575+00:00", "trade", 13.99, 1000.0]
["2026-09-18T17:27:29.033576+00:00", "trade", 13.99, 1000.0]
["2026-09-18T17:27:29.033577+00:00", "trade", 13.99, 700.0]
["2026-09-18T17:27:29.033580+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.033581+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033582+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.033585+00:00", "trade", 13.99, 262.0]
["2026-09-18T17:27:29.033585+00:00", "trade", 13.99, 75.0]
["2026-09-18T17:27:29.033587+00:00", "trade", 13.99, 38.0]
["2026-09-18T17:27:29.033589+00:00", "trade", 13.99, 80.0]
["2026-09-18T17:27:29.033658+00:00", "trade", 13.99, 162.0]
["2026-09-18T17:27:29.033704+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033711+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033718+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033724+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033730+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033736+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033750+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033756+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033763+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033770+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033777+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033791+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033799+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033812+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033818+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033825+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033833+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033838+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033873+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033893+00:00", "trade", 13.99, 86.0]
["2026-09-18T17:27:29.033901+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033938+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033955+00:00", "trade", 13.99, 14.0]
["2026-09-18T17:27:29.033956+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.033970+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033980+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033987+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033989+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.033989+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.033994+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.033995+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:27:29.034001+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:27:29.034003+00:00", "trade", 13.99, 180.0]
["2026-09-18T17:27:29.034026+00:00", "trade", 13.99, 66.0]
["2026-09-18T17:27:29.034026+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.034086+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034096+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034104+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034111+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034119+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034126+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034130+00:00", "trade", 13.99, 97.0]
["2026-09-18T17:27:29.034132+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034139+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034142+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034145+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034147+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034151+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034154+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034158+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034168+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034178+00:00", "trade", 13.99, 203.0]
["2026-09-18T17:27:29.034181+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034186+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.034186+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:27:29.034189+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:27:29.034205+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034242+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034248+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034250+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:27:29.034251+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:27:29.034256+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034263+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034263+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034265+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.034270+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034311+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034344+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034351+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034366+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:27:29.034396+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034399+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.034417+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034439+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034494+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.034502+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034503+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.034559+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034592+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034802+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034810+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034822+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034829+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034879+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034927+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034941+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.034954+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.035096+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.035109+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.035217+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.035338+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.035593+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:27:29.035783+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.042498+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:27:29.043384+00:00", "trade", 13.995, 456.0]
["2026-09-18T17:27:29.043781+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.043794+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.043803+00:00", "trade", 13.995, 458.0]
["2026-09-18T17:27:29.043843+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.048313+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.104079+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:27:29.140735+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.156051+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:27:29.158127+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.216197+00:00", "trade", 13.995, 5.0]
["2026-09-18T17:27:29.216879+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.217144+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.217335+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.226596+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.235757+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:29.240587+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:30.079428+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:30.080404+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:27:30.775758+00:00", "trade", 13.9908, 1.0]
["2026-09-18T17:27:30.873366+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:30.886762+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:30.888367+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:31.080438+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:27:31.080526+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:31.080609+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:31.080687+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:32.714976+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.715001+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:27:32.715031+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.715431+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.715461+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.715491+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.715508+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.715515+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.715522+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.715530+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.715948+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.716024+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.716107+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.716517+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.716595+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.716838+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.721999+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:32.787748+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:32.837101+00:00", "trade", 13.995, 15.0]
["2026-09-18T17:27:33.299637+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:33.592787+00:00", "trade", 13.9998, 415.0]
["2026-09-18T17:27:34.308615+00:00", "trade", 13.9901, 137.0]
["2026-09-18T17:27:34.313306+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:35.386348+00:00", "trade", 13.9912, 29.0]
["2026-09-18T17:27:35.835449+00:00", "trade", 13.995, 5.0]
["2026-09-18T17:27:36.274199+00:00", "trade", 13.9915, 1.0]
["2026-09-18T17:27:36.613953+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:27:38.179572+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:27:38.179912+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:27:38.485727+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:27:38.486080+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:38.486091+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:38.486109+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:38.487228+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:38.487740+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:38.487765+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:38.498889+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:38.499672+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:38.499723+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:38.499727+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:38.500549+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:38.500804+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:39.279127+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:40.780338+00:00", "trade", 13.9912, 66.0]
["2026-09-18T17:27:40.782102+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:40.782130+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:40.782747+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:41.581173+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:41.581200+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:41.581805+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:41.582222+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:41.582247+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:42.587865+00:00", "trade", 13.9937, 1000.0]
["2026-09-18T17:27:42.754823+00:00", "trade", 13.9881, 2.0]
["2026-09-18T17:27:42.755305+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:42.755329+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:42.759157+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.207964+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.320194+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.320205+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.320220+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.320222+00:00", "trade", 14.0, 5.0]
["2026-09-18T17:27:43.320618+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.321390+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.340914+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:43.341877+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.526755+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.533173+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:43.538063+00:00", "trade", 13.995, 4.0]
["2026-09-18T17:27:44.046528+00:00", "trade", 13.995, 150.0]
["2026-09-18T17:27:44.293717+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:44.293742+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:44.339560+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:44.339586+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:44.351467+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:44.859145+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:44.859152+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:44.859175+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:44.859695+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:45.012222+00:00", "trade", 13.994, 500.0]
["2026-09-18T17:27:45.047499+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:45.048489+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:45.048515+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:47.773407+00:00", "trade", 13.995, 4.0]
["2026-09-18T17:27:48.688778+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:48.688802+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:48.696161+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:50.067292+00:00", "trade", 13.9915, 1.0]
["2026-09-18T17:27:50.344570+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:50.344918+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:50.345178+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:50.345230+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:50.345326+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:50.350085+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:27:50.362153+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:27:51.294246+00:00", "trade", 13.99, 4.0]
["2026-09-18T17:27:51.430679+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:53.428187+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:53.428996+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:53.437504+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:53.707220+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:27:53.707283+00:00", "trade", 13.995, 139.0]
["2026-09-18T17:27:53.708111+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:54.893679+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:27:55.018448+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:27:55.948474+00:00", "trade", 13.9999, 10.0]
["2026-09-18T17:27:57.468627+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:57.469454+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:58.192295+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:58.725232+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:58.733127+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:58.733153+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:58.733673+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:59.444394+00:00", "trade", 13.995, 7.0]
["2026-09-18T17:27:59.444878+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:59.445093+00:00", "trade", 13.99, 93.0]
["2026-09-18T17:27:59.445185+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:59.445899+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:27:59.445924+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:01.401654+00:00", "trade", 13.9914, 5.0]
["2026-09-18T17:28:01.405837+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:01.446361+00:00", "trade", 13.995, 5.0]
["2026-09-18T17:28:01.446392+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:01.446632+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:02.009091+00:00", "trade", 13.995, 91.0]
["2026-09-18T17:28:02.535119+00:00", "trade", 13.9896, 9.0]
["2026-09-18T17:28:03.073387+00:00", "trade", 13.995, 5.0]
["2026-09-18T17:28:03.083411+00:00", "trade", 13.995, 50.0]
["2026-09-18T17:28:03.084361+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:03.084368+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:04.022106+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:28:04.024291+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:04.034212+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:04.095145+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:04.705536+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:04.849247+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:05.071451+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:28:05.072183+00:00", "trade", 13.995, 4.0]
["2026-09-18T17:28:05.115794+00:00", "trade", 13.995, 45.0]
["2026-09-18T17:28:05.116720+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:05.117834+00:00", "trade", 13.995, 55.0]
["2026-09-18T17:28:05.123669+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:28:05.274238+00:00", "trade", 13.995, 4.0]
["2026-09-18T17:28:05.771079+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:05.771682+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:05.771912+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:05.771962+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:05.772511+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:05.772995+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:05.955009+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:10.173262+00:00", "trade", 13.99, 12.0]
["2026-09-18T17:28:10.182049+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:10.358759+00:00", "trade", 13.9916, 22.0]
["2026-09-18T17:28:11.507573+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:11.626940+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:28:11.852041+00:00", "trade", 13.9915, 66.0]
["2026-09-18T17:28:11.956848+00:00", "trade", 13.9922, 100.0]
["2026-09-18T17:28:14.280360+00:00", "trade", 13.9926, 177.0]
["2026-09-18T17:28:14.280737+00:00", "trade", 13.9926, 1.0]
["2026-09-18T17:28:16.221413+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:28:16.222167+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:28:16.223689+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:16.226000+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:17.095498+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:28:17.108517+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:17.109341+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:28:17.109342+00:00", "trade", 13.995, 8.0]
["2026-09-18T17:28:17.113003+00:00", "trade", 13.99, 107.0]
["2026-09-18T17:28:17.113014+00:00", "trade", 13.99, 185.0]
["2026-09-18T17:28:17.113085+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:17.113532+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:17.989312+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:17.989798+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:17.989828+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:18.338284+00:00", "trade", 13.995, 3.0]
["2026-09-18T17:28:19.326004+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:19.326005+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:28:19.326810+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:19.471896+00:00", "trade", 13.9886, 16.0]
["2026-09-18T17:28:21.488320+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:28:21.488654+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:21.496159+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:24.645647+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:24.645678+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:24.650437+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:24.650820+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:24.974720+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:25.695531+00:00", "trade", 13.9885, 1.0]
["2026-09-18T17:28:26.086446+00:00", "trade", 13.992, 10.0]
["2026-09-18T17:28:26.889900+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:27.072043+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:28:27.078088+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:28:27.078145+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:28:27.078197+00:00", "trade", 13.995, 150.0]
["2026-09-18T17:28:27.079138+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:28:27.079198+00:00", "trade", 13.995, 150.0]
["2026-09-18T17:28:27.079427+00:00", "trade", 13.995, 150.0]
["2026-09-18T17:28:27.980266+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:28:28.979433+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:28:28.979498+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:28.979505+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:30.205346+00:00", "trade", 13.9926, 156.0]
["2026-09-18T17:28:30.643957+00:00", "trade", 13.995, 295.0]
["2026-09-18T17:28:31.638248+00:00", "trade", 13.9942, 38.0]
["2026-09-18T17:28:31.792150+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:31.795195+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:28:32.317076+00:00", "trade", 13.99, 115.0]
["2026-09-18T17:28:32.317085+00:00", "trade", 13.99, 523.0]
["2026-09-18T17:28:32.317228+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:32.915402+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:28:33.150512+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:28:33.235795+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:28:33.235860+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:33.365024+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:28:33.368038+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:33.368039+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:28:33.368070+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:33.368422+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:33.672175+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:34.170851+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:28:34.902319+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:28:37.780116+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:28:37.780697+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:38.562847+00:00", "trade", 13.9968, 1.0]
["2026-09-18T17:28:40.494962+00:00", "trade", 13.994, 1.0]
["2026-09-18T17:28:42.014618+00:00", "trade", 13.9917, 5.0]
["2026-09-18T17:28:42.162119+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:28:43.972223+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:28:43.974547+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:44.001067+00:00", "trade", 13.995, 362.0]
["2026-09-18T17:28:44.005954+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:44.006682+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:44.213754+00:00", "trade", 13.9917, 1.0]
["2026-09-18T17:28:47.103822+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:28:47.707714+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:28:48.218309+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.218322+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.218338+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:28:48.218347+00:00", "trade", 13.99, 80.0]
["2026-09-18T17:28:48.218349+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:28:48.218382+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.218384+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:28:48.218385+00:00", "trade", 13.99, 162.0]
["2026-09-18T17:28:48.218386+00:00", "trade", 13.99, 700.0]
["2026-09-18T17:28:48.218387+00:00", "trade", 13.99, 56.0]
["2026-09-18T17:28:48.218417+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.218424+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.218440+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.218447+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.218799+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.218915+00:00", "trade", 14.0, 5.0]
["2026-09-18T17:28:48.219128+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.219194+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.219252+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.219281+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.219593+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.220107+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.220534+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:48.656215+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:49.276576+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:49.470637+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:49.605021+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:49.605715+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:50.197690+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:50.198465+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:50.933554+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:51.097900+00:00", "trade", 13.9999, 51.0]
["2026-09-18T17:28:51.098720+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:51.667960+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:51.846363+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:28:51.846403+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:51.847157+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:51.865417+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:52.552604+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:52.553296+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:54.241669+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:54.986551+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:55.186296+00:00", "trade", 13.9927, 1200.0]
["2026-09-18T17:28:55.187098+00:00", "trade", 14.0, 3.0]
["2026-09-18T17:28:55.314614+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:28:55.532997+00:00", "trade", 13.995, 6.0]
["2026-09-18T17:28:56.551355+00:00", "trade", 13.9916, 300.0]
["2026-09-18T17:28:56.604307+00:00", "trade", 13.992, 100.0]
["2026-09-18T17:28:57.734795+00:00", "trade", 13.9926, 10.0]
["2026-09-18T17:28:58.313197+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:28:58.622434+00:00", "trade", 13.9967, 35.0]
["2026-09-18T17:29:01.530854+00:00", "trade", 13.9925, 1.0]
["2026-09-18T17:29:01.530893+00:00", "trade", 13.9925, 10.0]
["2026-09-18T17:29:01.531621+00:00", "trade", 13.995, 335.0]
["2026-09-18T17:29:02.725634+00:00", "trade", 13.99, 44.0]
["2026-09-18T17:29:02.725635+00:00", "trade", 13.99, 156.0]
["2026-09-18T17:29:02.725640+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:02.725652+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:02.725667+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:02.725682+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:02.725696+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:02.726097+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:02.726126+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:02.726387+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:02.726846+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:03.397786+00:00", "trade", 13.995, 840.0]
["2026-09-18T17:29:03.400058+00:00", "trade", 13.995, 1120.0]
["2026-09-18T17:29:04.358338+00:00", "trade", 13.995, 30.0]
["2026-09-18T17:29:04.358401+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:29:04.358456+00:00", "trade", 13.995, 101.0]
["2026-09-18T17:29:04.714865+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:29:05.388066+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:07.026619+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:29:08.265228+00:00", "trade", 14.0, 5.0]
["2026-09-18T17:29:09.840333+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.840389+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:29:09.840433+00:00", "trade", 13.99, 44.0]
["2026-09-18T17:29:09.840435+00:00", "trade", 13.99, 162.0]
["2026-09-18T17:29:09.840436+00:00", "trade", 13.99, 15.0]
["2026-09-18T17:29:09.840438+00:00", "trade", 13.99, 129.0]
["2026-09-18T17:29:09.840440+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:29:09.840440+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840443+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.840443+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.840444+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:29:09.840445+00:00", "trade", 13.99, 66.0]
["2026-09-18T17:29:09.840495+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840501+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840508+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840515+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840521+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840528+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840534+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840540+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840547+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840568+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840575+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840582+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840588+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840595+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840718+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840728+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840738+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840751+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840759+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840763+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.840766+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840776+00:00", "trade", 13.99, 380.0]
["2026-09-18T17:29:09.840780+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840783+00:00", "trade", 13.99, 4.0]
["2026-09-18T17:29:09.840788+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840795+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840808+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840816+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840818+00:00", "trade", 13.99, 38.0]
["2026-09-18T17:29:09.840820+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:29:09.840823+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840826+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.840830+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840833+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:29:09.840834+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:29:09.840845+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.840864+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840875+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840881+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840887+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840894+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840901+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840907+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840914+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840927+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840959+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:29:09.840975+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.840987+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.840994+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841001+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841007+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841014+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841020+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841035+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841042+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841048+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841049+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841055+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841062+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841066+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.841066+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.841085+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841131+00:00", "trade", 13.99, 400.0]
["2026-09-18T17:29:09.841134+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.841134+00:00", "trade", 13.99, 19.0]
["2026-09-18T17:29:09.841134+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:29:09.841135+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841138+00:00", "trade", 13.99, 36.0]
["2026-09-18T17:29:09.841142+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:29:09.841303+00:00", "trade", 13.99, 8.0]
["2026-09-18T17:29:09.841309+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.841316+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.841343+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:29:09.841364+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:29:09.841495+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841516+00:00", "trade", 13.99, 6.0]
["2026-09-18T17:29:09.841516+00:00", "trade", 13.99, 148.0]
["2026-09-18T17:29:09.841516+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:29:09.841520+00:00", "trade", 13.99, 571.0]
["2026-09-18T17:29:09.841524+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.841643+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.841850+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.841928+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.841986+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.842016+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.842285+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.842316+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.842439+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.842976+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.842994+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.845628+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.847703+00:00", "trade", 13.99, 92.0]
["2026-09-18T17:29:09.848484+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.850202+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:09.854536+00:00", "trade", 13.99, 8.0]
["2026-09-18T17:29:09.864322+00:00", "trade", 13.985, 172.0]
["2026-09-18T17:29:09.864362+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:09.875117+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:29:09.875123+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:09.875811+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.877675+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:09.877676+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:29:09.878311+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:09.878429+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.878439+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.878447+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.880398+00:00", "trade", 13.985, 548.0]
["2026-09-18T17:29:09.880577+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:09.885156+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.885173+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.885210+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.885239+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.890776+00:00", "trade", 13.99, 58.0]
["2026-09-18T17:29:09.892389+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:29:09.893133+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:09.933772+00:00", "trade", 13.985, 29.0]
["2026-09-18T17:29:10.241806+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:10.242609+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:10.242620+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:10.261207+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:10.336380+00:00", "trade", 13.985, 234.0]
["2026-09-18T17:29:10.523779+00:00", "trade", 13.985, 18.0]
["2026-09-18T17:29:11.258453+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:29:11.534220+00:00", "trade", 13.9902, 5.0]
["2026-09-18T17:29:11.901726+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:11.906942+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:11.910296+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:11.910353+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:12.125507+00:00", "trade", 13.985, 42.0]
["2026-09-18T17:29:12.877250+00:00", "trade", 13.985, 400.0]
["2026-09-18T17:29:12.878660+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:13.736296+00:00", "trade", 13.9908, 100.0]
["2026-09-18T17:29:14.738275+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:14.738302+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:14.738820+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:16.736267+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:29:16.878251+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:16.878413+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:17.176404+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:17.176601+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:17.176639+00:00", "trade", 13.985, 136.0]
["2026-09-18T17:29:17.177027+00:00", "trade", 13.9877, 50.0]
["2026-09-18T17:29:17.177056+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:17.177111+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:17.177762+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:17.178842+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:17.198396+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:17.230302+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:17.230319+00:00", "trade", 13.985, 15.0]
["2026-09-18T17:29:17.230331+00:00", "trade", 13.985, 85.0]
["2026-09-18T17:29:17.230644+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:17.239856+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:29:17.275387+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:17.468789+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:18.112216+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:19.670394+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:19.804423+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:19.878093+00:00", "trade", 13.99, 3.0]
["2026-09-18T17:29:19.878296+00:00", "trade", 13.985, 156.0]
["2026-09-18T17:29:19.878985+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:19.879183+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:21.745235+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:22.571514+00:00", "trade", 13.9914, 100.0]
["2026-09-18T17:29:22.817156+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:23.133297+00:00", "trade", 13.993, 100.0]
["2026-09-18T17:29:24.174980+00:00", "trade", 13.985, 2.0]
["2026-09-18T17:29:24.176989+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:29:24.624449+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:25.057875+00:00", "trade", 13.992, 5.0]
["2026-09-18T17:29:26.065246+00:00", "trade", 13.9911, 4.0]
["2026-09-18T17:29:26.315917+00:00", "trade", 13.98, 15.0]
["2026-09-18T17:29:26.825992+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:27.142371+00:00", "trade", 13.9846, 29.0]
["2026-09-18T17:29:27.151695+00:00", "trade", 13.985, 409.0]
["2026-09-18T17:29:27.156550+00:00", "trade", 13.9868, 15.0]
["2026-09-18T17:29:28.912618+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:29.039670+00:00", "trade", 13.9914, 8.0]
["2026-09-18T17:29:29.222959+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:29.228881+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:29.314425+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679209+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:31.679312+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:31.679313+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:31.679366+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679376+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679455+00:00", "trade", 13.99, 126.0]
["2026-09-18T17:29:31.679463+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679479+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679577+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:31.679634+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679671+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:31.679700+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679737+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679760+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679908+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679940+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679952+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.679997+00:00", "trade", 13.985, 11.0]
["2026-09-18T17:29:31.680032+00:00", "trade", 13.99, 11.0]
["2026-09-18T17:29:31.680061+00:00", "trade", 13.985, 170.0]
["2026-09-18T17:29:31.680229+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.680579+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.680664+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:29:31.680719+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.680933+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.680943+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.681251+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:29:31.681400+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.713789+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:31.714468+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.714591+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.769761+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.769859+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:29:31.770265+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.770746+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:31.771239+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:32.060296+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:32.168879+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:32.503348+00:00", "trade", 13.9899, 30.0]
["2026-09-18T17:29:33.003722+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:33.221872+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:33.222559+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:34.535465+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:35.047343+00:00", "trade", 13.985, 351.0]
["2026-09-18T17:29:35.048992+00:00", "trade", 13.985, 343.0]
["2026-09-18T17:29:35.232036+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:35.232394+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:35.232847+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:35.233529+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:35.262391+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:29:35.263752+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:35.828989+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:36.689593+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:37.912953+00:00", "trade", 13.9915, 55.0]
["2026-09-18T17:29:39.257215+00:00", "trade", 13.985, 145.0]
["2026-09-18T17:29:39.257294+00:00", "trade", 13.985, 55.0]
["2026-09-18T17:29:39.261552+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:39.521607+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:39.522050+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:39.523159+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:39.523185+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:39.523434+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:40.480270+00:00", "trade", 13.9914, 100.0]
["2026-09-18T17:29:40.794645+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:41.314335+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:29:41.315469+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:29:41.371896+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:29:41.524267+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:29:41.949729+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:42.590806+00:00", "trade", 13.9902, 1.0]
["2026-09-18T17:29:43.505272+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:45.137074+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:45.731085+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:29:45.732163+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:45.732632+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:45.761157+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:45.761265+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:45.767934+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:45.767960+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:46.372651+00:00", "trade", 13.985, 2.0]
["2026-09-18T17:29:46.373352+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:47.014609+00:00", "trade", 13.985, 112.0]
["2026-09-18T17:29:47.493474+00:00", "trade", 13.9844, 100.0]
["2026-09-18T17:29:47.789150+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:29:47.823627+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:47.830593+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:47.830620+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:47.999721+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:48.001551+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:48.501722+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:29:48.681240+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:50.557677+00:00", "trade", 13.985, 790.0]
["2026-09-18T17:29:50.573124+00:00", "trade", 13.985, 210.0]
["2026-09-18T17:29:50.627734+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:50.632886+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:51.047079+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:29:51.147113+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:29:52.148127+00:00", "trade", 13.985, 167.0]
["2026-09-18T17:29:52.635904+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:52.935726+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:53.015360+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:29:53.015362+00:00", "trade", 13.985, 458.0]
["2026-09-18T17:29:53.016183+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:53.016184+00:00", "trade", 13.985, 63.0]
["2026-09-18T17:29:53.471684+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:29:53.472792+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:54.708406+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:55.064429+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:55.064860+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:55.078919+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:56.047369+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:56.398260+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:29:56.468578+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:56.765545+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:59.311041+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:29:59.351142+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:29:59.360622+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:29:59.375853+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:30:00.019513+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:00.051038+00:00", "trade", 13.985, 2.0]
["2026-09-18T17:30:00.130335+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:00.130360+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:00.131284+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:00.676101+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:00.767598+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:30:01.523773+00:00", "trade", 13.991, 404.0]
["2026-09-18T17:30:01.852095+00:00", "trade", 13.991, 1.0]
["2026-09-18T17:30:02.358841+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:02.361863+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:04.335387+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:30:04.336417+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:30:04.336481+00:00", "trade", 13.985, 167.0]
["2026-09-18T17:30:04.851206+00:00", "trade", 13.991, 5.0]
["2026-09-18T17:30:05.325403+00:00", "trade", 13.985, 26.0]
["2026-09-18T17:30:06.585768+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:30:06.634312+00:00", "trade", 13.9903, 10.0]
["2026-09-18T17:30:07.829008+00:00", "trade", 13.9887, 700.0]
["2026-09-18T17:30:08.235162+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:30:09.285190+00:00", "trade", 13.9844, 2.0]
["2026-09-18T17:30:10.724872+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:10.724898+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:10.725502+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:10.758913+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:13.128058+00:00", "trade", 13.985, 479.0]
["2026-09-18T17:30:13.128892+00:00", "trade", 13.99, 3.0]
["2026-09-18T17:30:13.129037+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:30:14.284085+00:00", "trade", 13.9889, 1.0]
["2026-09-18T17:30:14.285237+00:00", "trade", 13.985, 15.0]
["2026-09-18T17:30:14.285292+00:00", "trade", 13.985, 139.0]
["2026-09-18T17:30:15.617125+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:16.286605+00:00", "trade", 13.985, 11.0]
["2026-09-18T17:30:16.323301+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:30:16.331012+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:16.331037+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:16.632190+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:16.767104+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:30:19.849319+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:19.858804+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:30:20.488375+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:30:20.764296+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:30:20.764984+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:21.006432+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:21.784562+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:21.784589+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:21.785108+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:21.785245+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:21.792915+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:21.792939+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:21.793456+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:21.990271+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:25.327390+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:30:25.327454+00:00", "trade", 13.985, 162.0]
["2026-09-18T17:30:27.060023+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:27.060054+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:27.060748+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:27.069444+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:30:27.114488+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:30:27.328948+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:30:27.330467+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:30:27.804169+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:30:27.812300+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:30:29.092340+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:30:29.108789+00:00", "trade", 13.9857, 100.0]
["2026-09-18T17:30:29.549485+00:00", "trade", 13.98, 180.0]
["2026-09-18T17:30:29.549504+00:00", "trade", 13.985, 180.0]
["2026-09-18T17:30:29.549625+00:00", "trade", 13.985, 1262.0]
["2026-09-18T17:30:29.551365+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:29.551391+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:29.740961+00:00", "trade", 13.9801, 19.0]
["2026-09-18T17:30:30.016360+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:30.016447+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:30:30.034967+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:30:30.047004+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:30.047034+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:30.365634+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:30.365699+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:30.572478+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:30:31.393574+00:00", "trade", 13.9907, 1.0]
["2026-09-18T17:30:32.533403+00:00", "trade", 13.985, 14.0]
["2026-09-18T17:30:32.536603+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:32.536629+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:32.568890+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:33.468152+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:33.468575+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:33.469545+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:33.469571+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:33.814885+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:33.814974+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:30:35.399092+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:30:36.335918+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:30:37.482621+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:30:37.482640+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.482654+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.482661+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.482668+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.482675+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.482681+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.482688+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.482701+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.482707+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.483309+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:37.483333+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:38.342404+00:00", "trade", 13.9851, 11.0]
["2026-09-18T17:30:39.363361+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:30:39.402030+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:39.402387+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:40.761160+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:40.773810+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:40.777558+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:42.285691+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:42.410109+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:42.411041+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:42.421632+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:42.432732+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:30:42.499253+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:30:43.811514+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:44.218498+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:30:44.221207+00:00", "trade", 13.985, 400.0]
["2026-09-18T17:30:44.734722+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:30:44.873969+00:00", "trade", 13.9899, 105.0]
["2026-09-18T17:30:44.894540+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:30:44.894612+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:46.993926+00:00", "trade", 13.9899, 100.0]
["2026-09-18T17:30:48.220837+00:00", "trade", 13.9875, 1.0]
["2026-09-18T17:30:48.246664+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:30:48.250705+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:48.252461+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:49.315410+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:52.504890+00:00", "trade", 13.9907, 300.0]
["2026-09-18T17:30:52.905472+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:30:54.917697+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:30:56.062297+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:30:57.125846+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:57.141257+00:00", "trade", 13.98, 297.0]
["2026-09-18T17:30:57.141268+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:30:57.141333+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:57.141840+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:30:58.648540+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:30:58.675482+00:00", "trade", 13.9898, 10.0]
["2026-09-18T17:31:00.708177+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:31:02.293793+00:00", "trade", 13.987, 10.0]
["2026-09-18T17:31:02.294257+00:00", "trade", 13.9813, 1.0]
["2026-09-18T17:31:02.297076+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:31:02.418813+00:00", "trade", 13.985, 714.0]
["2026-09-18T17:31:02.922636+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:02.922650+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:02.922659+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:02.922666+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:02.922673+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:02.922686+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:02.922743+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:02.923235+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:03.019712+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:03.295363+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:31:03.668847+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:31:04.935314+00:00", "trade", 13.9898, 100.0]
["2026-09-18T17:31:05.699726+00:00", "trade", 13.9898, 500.0]
["2026-09-18T17:31:05.983349+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:05.984601+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:06.257032+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:31:08.344398+00:00", "trade", 13.984, 6.0]
["2026-09-18T17:31:09.160506+00:00", "trade", 13.9847, 82.0]
["2026-09-18T17:31:09.161341+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:31:09.163488+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:31:09.163547+00:00", "trade", 13.985, 328.0]
["2026-09-18T17:31:10.299485+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:10.299497+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:31:10.792943+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:11.088317+00:00", "trade", 13.9813, 397.0]
["2026-09-18T17:31:11.158370+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:31:11.219790+00:00", "trade", 13.985, 161.0]
["2026-09-18T17:31:11.219837+00:00", "trade", 13.985, 986.0]
["2026-09-18T17:31:11.220055+00:00", "trade", 13.985, 456.0]
["2026-09-18T17:31:12.102959+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:31:13.022259+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:13.022276+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:13.022319+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:31:13.022632+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:13.353530+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:14.151729+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:31:14.189227+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:31:14.532716+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:31:14.533403+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:14.533489+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:14.565594+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:14.596299+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:31:14.855315+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:15.283691+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:16.612432+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:31:17.448069+00:00", "trade", 13.985, 86.0]
["2026-09-18T17:31:19.034897+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:31:19.035649+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:21.898013+00:00", "trade", 13.9897, 1.0]
["2026-09-18T17:31:21.900547+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:21.900667+00:00", "trade", 13.985, 471.0]
["2026-09-18T17:31:21.900884+00:00", "trade", 13.985, 130.0]
["2026-09-18T17:31:21.901024+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:21.901498+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:21.904010+00:00", "trade", 13.985, 29.0]
["2026-09-18T17:31:21.919911+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:31:21.948557+00:00", "trade", 13.9886, 142.0]
["2026-09-18T17:31:21.949240+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:22.478329+00:00", "trade", 13.9886, 1.0]
["2026-09-18T17:31:22.479456+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:22.479931+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:22.588517+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:22.786763+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:23.809483+00:00", "trade", 13.9849, 1.0]
["2026-09-18T17:31:23.905454+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:24.144049+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:31:26.783796+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:31:26.802521+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:27.103710+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:27.572917+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:27.707749+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:28.333760+00:00", "trade", 13.9901, 100.0]
["2026-09-18T17:31:28.566922+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:31:28.608734+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:31:28.609679+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:28.720386+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:29.131188+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:29.358056+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:30.956505+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:31:30.957447+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:31:31.160285+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:31:31.349823+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:31.475585+00:00", "trade", 13.9892, 17.0]
["2026-09-18T17:31:31.490131+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:31:32.130220+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:32.166322+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:32.961771+00:00", "trade", 13.9865, 10.0]
["2026-09-18T17:31:32.962474+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:33.189039+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:31:33.200183+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:33.200195+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:33.200208+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:33.200272+00:00", "trade", 13.98, 57.0]
["2026-09-18T17:31:33.200274+00:00", "trade", 13.98, 43.0]
["2026-09-18T17:31:33.200581+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:33.200687+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:33.201187+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:34.330444+00:00", "trade", 13.985, 1427.0]
["2026-09-18T17:31:34.331128+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:34.801358+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:31:37.119865+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:37.546397+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:37.718571+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:37.718847+00:00", "trade", 13.98, 18.0]
["2026-09-18T17:31:37.718886+00:00", "trade", 13.98, 6.0]
["2026-09-18T17:31:37.718910+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:38.346407+00:00", "trade", 13.9842, 20.0]
["2026-09-18T17:31:38.737136+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:38.737582+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:38.737602+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:38.758221+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:39.491410+00:00", "trade", 13.9863, 1.0]
["2026-09-18T17:31:39.491448+00:00", "trade", 13.9863, 1.0]
["2026-09-18T17:31:42.262042+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:31:42.262507+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:42.266239+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:42.273102+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:42.273320+00:00", "trade", 13.98, 150.0]
["2026-09-18T17:31:42.840062+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:43.221120+00:00", "trade", 13.988, 100.0]
["2026-09-18T17:31:43.613838+00:00", "trade", 13.9901, 100.0]
["2026-09-18T17:31:44.600249+00:00", "trade", 13.9801, 21.0]
["2026-09-18T17:31:46.983396+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:47.833608+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:48.155240+00:00", "trade", 13.985, 12.0]
["2026-09-18T17:31:49.857816+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:49.857879+00:00", "trade", 13.98, 18.0]
["2026-09-18T17:31:51.845092+00:00", "trade", 13.98, 11.0]
["2026-09-18T17:31:52.076251+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:31:54.093866+00:00", "trade", 13.9837, 11.0]
["2026-09-18T17:31:54.096256+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:31:54.096348+00:00", "trade", 13.985, 176.0]
["2026-09-18T17:31:54.096356+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:31:54.128845+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.469203+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.469983+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.491888+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.491889+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:54.491909+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.491916+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.491944+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.491951+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.567508+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:31:54.567971+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.569829+00:00", "trade", 13.985, 8.0]
["2026-09-18T17:31:54.570491+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:54.571012+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:55.119632+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:55.297847+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:31:56.217657+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:31:57.143952+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:57.209836+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:57.209837+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:57.209863+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:57.209878+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:57.209892+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:58.070705+00:00", "trade", 13.9887, 200.0]
["2026-09-18T17:31:59.069719+00:00", "trade", 13.98, 172.0]
["2026-09-18T17:31:59.069780+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:59.069841+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:59.070034+00:00", "trade", 13.98, 60.0]
["2026-09-18T17:31:59.070492+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:59.090017+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:59.312632+00:00", "trade", 13.984, 1.0]
["2026-09-18T17:31:59.893339+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:31:59.893339+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:59.893365+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:31:59.893394+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:00.894131+00:00", "trade", 13.99, 4.0]
["2026-09-18T17:32:01.820915+00:00", "trade", 13.9888, 1.0]
["2026-09-18T17:32:03.796430+00:00", "trade", 13.98, 18.0]
["2026-09-18T17:32:04.191190+00:00", "trade", 13.985, 12.0]
["2026-09-18T17:32:04.711876+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:04.712687+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:05.895754+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:32:05.896507+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:32:07.132236+00:00", "trade", 13.98, 26.0]
["2026-09-18T17:32:07.132239+00:00", "trade", 13.98, 74.0]
["2026-09-18T17:32:07.132699+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:07.194505+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:07.531789+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:07.814683+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:32:08.348403+00:00", "trade", 13.9813, 8.0]
["2026-09-18T17:32:08.486030+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:08.486533+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:08.777172+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:32:08.778323+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:08.864865+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:32:09.304015+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:09.586853+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:10.693741+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:10.717529+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:32:10.718234+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:10.928634+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:11.757332+00:00", "trade", 13.9828, 10.0]
["2026-09-18T17:32:11.926358+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:11.926688+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:12.054685+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:32:15.608040+00:00", "trade", 13.9842, 57.0]
["2026-09-18T17:32:18.210520+00:00", "trade", 13.985, 30.0]
["2026-09-18T17:32:18.211272+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:18.696015+00:00", "trade", 13.9885, 4.0]
["2026-09-18T17:32:19.029699+00:00", "trade", 13.98, 18.0]
["2026-09-18T17:32:19.029763+00:00", "trade", 13.98, 82.0]
["2026-09-18T17:32:19.029914+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:19.030121+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:19.030616+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.031889+00:00", "trade", 13.98, 7.0]
["2026-09-18T17:32:19.032382+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:32:19.032438+00:00", "trade", 13.985, 328.0]
["2026-09-18T17:32:19.033113+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.042131+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:32:19.717635+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:32:19.718607+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.719789+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.719799+00:00", "trade", 13.98, 40.0]
["2026-09-18T17:32:19.719802+00:00", "trade", 13.98, 60.0]
["2026-09-18T17:32:19.719802+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.720229+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.720245+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.732431+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.732868+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.737250+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:19.761077+00:00", "trade", 13.98, 900.0]
["2026-09-18T17:32:20.050554+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:20.613591+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:20.835463+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:32:22.120221+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:22.514595+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:32:24.975675+00:00", "trade", 13.9825, 10.0]
["2026-09-18T17:32:25.829337+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:25.829338+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:25.830040+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:25.847733+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:27.022874+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:32:30.446354+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:30.894133+00:00", "trade", 13.985, 12.0]
["2026-09-18T17:32:30.896500+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:32.112750+00:00", "trade", 13.98, 43.0]
["2026-09-18T17:32:32.136213+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:32.148577+00:00", "trade", 13.98, 50.0]
["2026-09-18T17:32:32.569836+00:00", "trade", 13.985, 54.0]
["2026-09-18T17:32:33.093286+00:00", "trade", 13.9861, 1.0]
["2026-09-18T17:32:33.359991+00:00", "trade", 13.985, 950.0]
["2026-09-18T17:32:34.627822+00:00", "trade", 13.98, 50.0]
["2026-09-18T17:32:34.627823+00:00", "trade", 13.98, 75.0]
["2026-09-18T17:32:34.627826+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:32:34.627826+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.627829+00:00", "trade", 13.98, 47.0]
["2026-09-18T17:32:34.627830+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:32:34.627830+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.627834+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.627834+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.627837+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.627837+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.627838+00:00", "trade", 13.98, 6.0]
["2026-09-18T17:32:34.627842+00:00", "trade", 13.98, 708.0]
["2026-09-18T17:32:34.627842+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:32:34.627843+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.627844+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.627846+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:32:34.627849+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.627849+00:00", "trade", 13.98, 5.0]
["2026-09-18T17:32:34.627850+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.627853+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:32:34.627853+00:00", "trade", 13.98, 48.0]
["2026-09-18T17:32:34.627856+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.627857+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.627857+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.627860+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.627977+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.627984+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.627991+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.627998+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628004+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628011+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628017+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628023+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628030+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628036+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628057+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628071+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628077+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628084+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628091+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628098+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628104+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628111+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628119+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628119+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628121+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628122+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628125+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628130+00:00", "trade", 13.98, 23.0]
["2026-09-18T17:32:34.628137+00:00", "trade", 13.98, 16.0]
["2026-09-18T17:32:34.628138+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:32:34.628139+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:32:34.628152+00:00", "trade", 13.98, 38.0]
["2026-09-18T17:32:34.628154+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628162+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628168+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628174+00:00", "trade", 13.98, 35.0]
["2026-09-18T17:32:34.628175+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628181+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628187+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628204+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628215+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628219+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628225+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628232+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628239+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628245+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628252+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628265+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628299+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628316+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628404+00:00", "trade", 13.98, 36.0]
["2026-09-18T17:32:34.628405+00:00", "trade", 13.98, 8.0]
["2026-09-18T17:32:34.628434+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628449+00:00", "trade", 13.98, 8.0]
["2026-09-18T17:32:34.628456+00:00", "trade", 13.98, 26.0]
["2026-09-18T17:32:34.628459+00:00", "trade", 13.98, 1000.0]
["2026-09-18T17:32:34.628459+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628459+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628462+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.628463+00:00", "trade", 13.98, 32.0]
["2026-09-18T17:32:34.628467+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:32:34.628467+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628468+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628469+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.628472+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:32:34.628580+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.628587+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.628633+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.628647+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.628697+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628698+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:32:34.628704+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:32:34.628740+00:00", "trade", 13.98, 53.0]
["2026-09-18T17:32:34.628799+00:00", "trade", 13.98, 332.0]
["2026-09-18T17:32:34.628800+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.628852+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629153+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629183+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629205+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629221+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629251+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629550+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629706+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629708+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629749+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629776+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:32:34.629781+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.629789+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.630802+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.630809+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.630839+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.631354+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.632074+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:32:34.632083+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.632146+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.632362+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.632905+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.632994+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.635246+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.635276+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.635299+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.636131+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.636822+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:32:34.636833+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:32:34.636838+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:34.637653+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.637677+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.638187+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.638663+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.638687+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.639400+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.642599+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.642622+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.642801+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:32:34.647456+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.650793+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.658779+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.658786+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.664797+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:34.664902+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.670108+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.673874+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:34.674218+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.727935+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.728719+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:32:34.728761+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:34.729172+00:00", "trade", 13.975, 99.0]
["2026-09-18T17:32:34.740371+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:34.740407+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.740435+00:00", "trade", 13.975, 6.0]
["2026-09-18T17:32:34.740523+00:00", "trade", 13.975, 194.0]
["2026-09-18T17:32:34.828518+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.828550+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.978583+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.978608+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:34.994969+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.005914+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:35.006042+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:35.018674+00:00", "trade", 13.975, 50.0]
["2026-09-18T17:32:35.025765+00:00", "trade", 13.975, 26.0]
["2026-09-18T17:32:35.131717+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.137705+00:00", "trade", 13.975, 173.0]
["2026-09-18T17:32:35.147087+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.206541+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.234034+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:35.234360+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.236134+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.402074+00:00", "trade", 13.9819, 1.0]
["2026-09-18T17:32:35.402420+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.452202+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.452251+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.468482+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.468508+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.536478+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:35.848017+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:32:36.028701+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:36.153405+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:36.401135+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:36.401161+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:36.420228+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:36.842617+00:00", "trade", 13.9739, 5.0]
["2026-09-18T17:32:37.263610+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:32:37.472820+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:37.472847+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:37.493163+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:37.974645+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:37.974671+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:37.979629+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:38.350396+00:00", "trade", 13.9803, 35.0]
["2026-09-18T17:32:39.918031+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:39.918058+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:39.927888+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:40.763423+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:40.763799+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:40.763824+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:40.764426+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:40.769284+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:40.769309+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:40.810607+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:41.802328+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:41.802355+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:42.765196+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:42.765235+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:43.264333+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:32:43.648557+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:32:44.825552+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:44.825579+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:44.826537+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:45.045269+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:45.056762+00:00", "trade", 13.975, 626.0]
["2026-09-18T17:32:45.058571+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:45.145246+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:46.064387+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:32:46.160940+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:47.097019+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:47.097040+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:47.097046+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:47.097055+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:47.097056+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:32:47.097473+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:47.097552+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:47.097675+00:00", "trade", 13.9793, 50.0]
["2026-09-18T17:32:47.146793+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:32:47.148358+00:00", "trade", 13.97, 600.0]
["2026-09-18T17:32:48.313833+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:48.620574+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:48.625152+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:48.625177+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:48.625640+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:32:48.630485+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:49.441369+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:32:50.790753+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:50.791516+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:50.792300+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:50.806241+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:50.806266+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:51.019095+00:00", "trade", 13.9799, 100.0]
["2026-09-18T17:32:51.019779+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:32:51.019951+00:00", "trade", 13.97, 46.0]
["2026-09-18T17:32:51.026173+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:51.918633+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:32:52.962955+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:52.962962+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:52.962969+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:52.962977+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:52.962984+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:52.962991+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:52.962992+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:32:52.962997+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:52.963005+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:52.963489+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:53.163845+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:32:54.014309+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:32:56.362496+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:32:58.580662+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:32:59.310073+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:32:59.310780+00:00", "trade", 13.975, 23.0]
["2026-09-18T17:32:59.381051+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:32:59.381251+00:00", "trade", 13.97, 19.0]
["2026-09-18T17:32:59.381316+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:32:59.381380+00:00", "trade", 13.97, 63.0]
["2026-09-18T17:32:59.383173+00:00", "trade", 13.97, 19.0]
["2026-09-18T17:32:59.383317+00:00", "trade", 13.97, 78.0]
["2026-09-18T17:32:59.386253+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:32:59.415123+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:32:59.500402+00:00", "trade", 13.975, 166.0]
["2026-09-18T17:32:59.762270+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:33:00.814297+00:00", "trade", 13.9892, 100.0]
["2026-09-18T17:33:00.833851+00:00", "trade", 13.9787, 4.0]
["2026-09-18T17:33:00.838334+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:00.847982+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:00.848008+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.561961+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.561962+00:00", "trade", 13.97, 75.0]
["2026-09-18T17:33:01.561963+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:33:01.561980+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.561987+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.561994+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.562001+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.562008+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.562014+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.562021+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.562028+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.562035+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.562588+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:01.597983+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:33:01.617436+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:02.231994+00:00", "trade", 13.9812, 800.0]
["2026-09-18T17:33:02.439360+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:02.447612+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:02.846221+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:03.436674+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:03.439040+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:04.443676+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:04.445003+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:04.490899+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:33:05.080793+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:05.080817+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:05.436490+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:05.436521+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:05.437297+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:05.437324+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:06.353794+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:06.500449+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:07.406733+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:07.406759+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:08.007085+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:33:08.029436+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:08.029463+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:08.352420+00:00", "trade", 13.9726, 10.0]
["2026-09-18T17:33:08.909726+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:10.765522+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:10.779255+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:10.779282+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:10.930393+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:10.930420+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:10.939342+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:10.939367+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.234970+00:00", "trade", 13.9798, 1.0]
["2026-09-18T17:33:11.287198+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:33:11.287515+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:33:11.287557+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:33:11.287967+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:33:11.288287+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:33:11.288347+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:33:11.302523+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:33:11.303327+00:00", "trade", 13.97, 35.0]
["2026-09-18T17:33:11.331818+00:00", "trade", 13.97, 7.0]
["2026-09-18T17:33:11.338106+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:33:11.344252+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.344264+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.344271+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.344287+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.344290+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:33:11.344299+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:33:11.344503+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:33:11.344509+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:33:11.365764+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.365790+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.395054+00:00", "trade", 13.97, 600.0]
["2026-09-18T17:33:11.409747+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:33:11.461103+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:33:11.565952+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.565968+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.565975+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.565986+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.565996+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:33:11.580869+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:11.581084+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:33:11.581098+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:11.581103+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:11.581344+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.581346+00:00", "trade", 13.975, 206.0]
["2026-09-18T17:33:11.581537+00:00", "trade", 13.975, 95.0]
["2026-09-18T17:33:11.581839+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.581863+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.581891+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.582387+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:11.631289+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:11.631488+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:12.606295+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:33:12.608309+00:00", "trade", 13.9702, 20.0]
["2026-09-18T17:33:12.622019+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:12.622045+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:12.622550+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:14.808039+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:33:15.139299+00:00", "trade", 13.975, 40.0]
["2026-09-18T17:33:15.729998+00:00", "trade", 13.9848, 200.0]
["2026-09-18T17:33:16.670229+00:00", "trade", 13.975, 60.0]
["2026-09-18T17:33:17.099393+00:00", "trade", 13.9726, 29.0]
["2026-09-18T17:33:18.076012+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:33:18.858828+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:33:18.858828+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:18.858847+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:18.858862+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:18.858868+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:18.858875+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:18.858882+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:18.858896+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:19.492823+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:20.796267+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:21.346285+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:21.346311+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:21.346318+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:21.348031+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:21.352554+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:21.352578+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:21.376877+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:33:21.429738+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:33:21.482219+00:00", "trade", 13.975, 73.0]
["2026-09-18T17:33:21.496996+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:33:21.547401+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:33:22.301723+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:22.417027+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:33:22.468770+00:00", "trade", 13.9737, 99.0]
["2026-09-18T17:33:22.854495+00:00", "trade", 13.9888, 700.0]
["2026-09-18T17:33:23.143976+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:23.144005+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:24.785087+00:00", "trade", 13.975, 478.0]
["2026-09-18T17:33:24.801069+00:00", "trade", 13.97, 86.0]
["2026-09-18T17:33:25.051637+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:33:25.051650+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:33:25.309791+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:33:25.317845+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:25.317857+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:25.870182+00:00", "trade", 13.97, 9.0]
["2026-09-18T17:33:25.870184+00:00", "trade", 13.97, 91.0]
["2026-09-18T17:33:25.870189+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:25.870210+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:25.918685+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:33:27.063479+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:27.618438+00:00", "trade", 13.9839, 28.0]
["2026-09-18T17:33:29.297755+00:00", "trade", 13.979, 672.0]
["2026-09-18T17:33:29.301800+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:33:29.419333+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:29.932781+00:00", "trade", 13.98, 1230.0]
["2026-09-18T17:33:29.937117+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:29.937144+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:30.319444+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:30.534675+00:00", "trade", 13.9766, 9.0]
["2026-09-18T17:33:33.356066+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:33.364407+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:33.364434+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:34.066170+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:34.066207+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:34.094123+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:33:34.096044+00:00", "trade", 13.975, 147.0]
["2026-09-18T17:33:34.133572+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:34.138828+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:33:34.139569+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:34.139607+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:34.139819+00:00", "trade", 13.975, 456.0]
["2026-09-18T17:33:34.139990+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:34.140371+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:34.148880+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:34.149327+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:34.150718+00:00", "trade", 13.975, 193.0]
["2026-09-18T17:33:34.151544+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:34.161672+00:00", "trade", 13.975, 168.0]
["2026-09-18T17:33:34.335213+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:34.918035+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:34.918063+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:34.918581+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:36.226689+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:33:36.861079+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:37.018484+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:37.018511+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:37.140609+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:37.297954+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:37.297970+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:37.418717+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:33:38.230232+00:00", "trade", 13.9762, 21.0]
["2026-09-18T17:33:38.230592+00:00", "trade", 13.9762, 1.0]
["2026-09-18T17:33:40.520174+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:40.521077+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:33:40.655499+00:00", "trade", 13.9762, 11.0]
["2026-09-18T17:33:40.658088+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:33:40.768155+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:40.781913+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:42.282577+00:00", "trade", 13.975, 30.0]
["2026-09-18T17:33:43.132817+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:44.676427+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:44.690829+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:44.728483+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:44.802429+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:44.867607+00:00", "trade", 13.9834, 68.0]
["2026-09-18T17:33:47.101384+00:00", "trade", 13.9757, 34.0]
["2026-09-18T17:33:47.774385+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:33:48.073960+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:48.157409+00:00", "trade", 13.9774, 1.0]
["2026-09-18T17:33:49.353478+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:49.684860+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:53.310513+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:53.458812+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:53.458814+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:33:53.458832+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:53.458846+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:53.458853+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:53.458862+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:53.458876+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:53.459398+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:53.947512+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:33:56.371198+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:33:59.109220+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:33:59.110015+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:33:59.115437+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:59.201171+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:59.201181+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:59.201186+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:33:59.793731+00:00", "trade", 13.9746, 100.0]
["2026-09-18T17:33:59.826562+00:00", "trade", 13.9822, 5.0]
["2026-09-18T17:34:00.778399+00:00", "trade", 13.975, 7.0]
["2026-09-18T17:34:01.426751+00:00", "trade", 13.9749, 1.0]
["2026-09-18T17:34:01.429239+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:34:01.434343+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:34:01.525568+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:34:01.885060+00:00", "trade", 13.9826, 1.0]
["2026-09-18T17:34:01.944617+00:00", "trade", 13.975, 96.0]
["2026-09-18T17:34:01.946023+00:00", "trade", 13.975, 57.0]
["2026-09-18T17:34:02.117832+00:00", "trade", 13.9822, 300.0]
["2026-09-18T17:34:03.799086+00:00", "trade", 13.977, 1.0]
["2026-09-18T17:34:03.799729+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:04.823630+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:04.900412+00:00", "trade", 13.975, 26.0]
["2026-09-18T17:34:04.900594+00:00", "trade", 13.975, 25.0]
["2026-09-18T17:34:05.108087+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:05.108115+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:05.226951+00:00", "trade", 13.975, 32.0]
["2026-09-18T17:34:05.908579+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:06.250234+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:06.667468+00:00", "trade", 13.97, 99.0]
["2026-09-18T17:34:06.716212+00:00", "trade", 13.9733, 99.0]
["2026-09-18T17:34:08.247160+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:08.247167+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:08.247178+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:08.247257+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:09.599607+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:34:10.046176+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:34:10.047874+00:00", "trade", 13.975, 433.0]
["2026-09-18T17:34:10.050361+00:00", "trade", 13.975, 219.0]
["2026-09-18T17:34:10.054693+00:00", "trade", 13.975, 7.0]
["2026-09-18T17:34:10.768470+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:10.783706+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:10.787760+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:10.840334+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:10.840341+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:10.840348+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:10.840361+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:10.840369+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:10.840372+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:10.840376+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:15.334300+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:34:16.181645+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:34:16.322484+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:16.322539+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:16.322824+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:16.323014+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:17.103394+00:00", "trade", 13.9739, 10.0]
["2026-09-18T17:34:17.113042+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:34:17.114116+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:34:17.114506+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:34:17.135935+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:18.194844+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:34:18.689719+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.128577+00:00", "trade", 13.98, 15.0]
["2026-09-18T17:34:19.208655+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.208662+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.208669+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.208676+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.208682+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.208689+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.208691+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:19.208695+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.208702+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.208709+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.823593+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.825232+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:19.844461+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:20.055700+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:20.827930+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:21.570964+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:34:21.586533+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:21.921107+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:22.515021+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:22.735551+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:34:22.841864+00:00", "trade", 13.9762, 1.0]
["2026-09-18T17:34:23.148770+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:34:25.295066+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:25.714688+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:26.188697+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:34:28.424570+00:00", "trade", 13.9802, 200.0]
["2026-09-18T17:34:28.425246+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:28.826440+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:28.827335+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:28.940448+00:00", "trade", 13.975, 355.0]
["2026-09-18T17:34:29.100178+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:29.705427+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:29.705454+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:29.705723+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:29.706251+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:29.859566+00:00", "trade", 13.9883, 5.0]
["2026-09-18T17:34:29.901891+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:30.005405+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:30.211276+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:34:32.057519+00:00", "trade", 13.97, 114.0]
["2026-09-18T17:34:32.057587+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:32.059745+00:00", "trade", 13.97, 186.0]
["2026-09-18T17:34:32.059811+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:33.869892+00:00", "trade", 13.9799, 1.0]
["2026-09-18T17:34:34.265878+00:00", "trade", 13.976, 30.0]
["2026-09-18T17:34:34.905705+00:00", "trade", 13.97, 63.0]
["2026-09-18T17:34:35.034637+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:34:36.351289+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.612008+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:36.612008+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.612027+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.612034+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.612041+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.612048+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.612055+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.612062+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.612069+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.612075+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:36.646262+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:37.882060+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:37.882061+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:37.882079+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:37.882086+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:37.882093+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:37.882100+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:37.882108+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:37.882116+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:37.882122+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:37.882129+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:38.193224+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:38.202432+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:34:38.212137+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:34:38.828289+00:00", "trade", 13.978, 1.0]
["2026-09-18T17:34:38.901339+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:39.033649+00:00", "trade", 13.9785, 100.0]
["2026-09-18T17:34:40.102998+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.102999+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:40.103018+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.103026+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.103032+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.103039+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.103045+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.103053+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.103059+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.103066+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.103073+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:40.103080+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847184+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847185+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:42.847204+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847212+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847219+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847225+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847232+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847239+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847245+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847252+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847259+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.847266+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:42.848050+00:00", "trade", 13.97, 44.0]
["2026-09-18T17:34:42.848083+00:00", "trade", 13.975, 132.0]
["2026-09-18T17:34:42.848115+00:00", "trade", 13.975, 50.0]
["2026-09-18T17:34:42.848146+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:34:42.848171+00:00", "trade", 13.975, 36.0]
["2026-09-18T17:34:42.848198+00:00", "trade", 13.98, 5.0]
["2026-09-18T17:34:43.019143+00:00", "trade", 13.97, 23.0]
["2026-09-18T17:34:43.019205+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019274+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019275+00:00", "trade", 13.97, 4565.0]
["2026-09-18T17:34:43.019276+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:34:43.019278+00:00", "trade", 13.97, 15.0]
["2026-09-18T17:34:43.019279+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:34:43.019282+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:34:43.019285+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:34:43.019285+00:00", "trade", 13.97, 1300.0]
["2026-09-18T17:34:43.019288+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019289+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:34:43.019293+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:34:43.019293+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019303+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:34:43.019308+00:00", "trade", 13.97, 19.0]
["2026-09-18T17:34:43.019311+00:00", "trade", 13.97, 81.0]
["2026-09-18T17:34:43.019314+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019358+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019372+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019379+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019386+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019393+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019407+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019414+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019426+00:00", "trade", 13.97, 19.0]
["2026-09-18T17:34:43.019428+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019435+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019449+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019455+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019463+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019470+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019477+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019484+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019490+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019505+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019537+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019561+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019575+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019583+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019583+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019587+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019591+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019592+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019596+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019599+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019603+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:34:43.019611+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019619+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019620+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019623+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019627+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019630+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:34:43.019631+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019640+00:00", "trade", 13.97, 8.0]
["2026-09-18T17:34:43.019641+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:34:43.019647+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019655+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019656+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019666+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019776+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019782+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:34:43.019791+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:34:43.019834+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019842+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019848+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019855+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019869+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019876+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019890+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019891+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019893+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019893+00:00", "trade", 13.97, 705.0]
["2026-09-18T17:34:43.019894+00:00", "trade", 13.97, 623.0]
["2026-09-18T17:34:43.019898+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019910+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019919+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019922+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:34:43.019922+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019922+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019926+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:34:43.019930+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019932+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:34:43.019933+00:00", "trade", 13.97, 15.0]
["2026-09-18T17:34:43.019933+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:34:43.019933+00:00", "trade", 13.97, 15.0]
["2026-09-18T17:34:43.019934+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:34:43.019940+00:00", "trade", 13.97, 41.0]
["2026-09-18T17:34:43.019943+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:34:43.019943+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019943+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019947+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019950+00:00", "trade", 13.97, 36.0]
["2026-09-18T17:34:43.019950+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019950+00:00", "trade", 13.97, 11.0]
["2026-09-18T17:34:43.019950+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:34:43.019951+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019954+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.019956+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.019958+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.020081+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020117+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020124+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020161+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:34:43.020182+00:00", "trade", 13.965, 90.0]
["2026-09-18T17:34:43.020182+00:00", "trade", 13.965, 72.0]
["2026-09-18T17:34:43.020191+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020213+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020233+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020550+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020576+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020605+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020673+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020682+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020692+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.020722+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:34:43.020749+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:34:43.020877+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.020906+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.021115+00:00", "trade", 13.97, 150.0]
["2026-09-18T17:34:43.021800+00:00", "trade", 13.97, 23.0]
["2026-09-18T17:34:43.022046+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.024726+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:34:43.030335+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.030874+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.034263+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.034287+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.035899+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.036521+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.039596+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.048325+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.067814+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:34:43.067817+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.147634+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:34:43.285851+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:34:43.285861+00:00", "trade", 13.965, 9.0]
["2026-09-18T17:34:43.289025+00:00", "trade", 13.965, 91.0]
["2026-09-18T17:34:43.289036+00:00", "trade", 13.965, 44.0]
["2026-09-18T17:34:43.537028+00:00", "trade", 13.9704, 2.0]
["2026-09-18T17:34:43.537073+00:00", "trade", 13.9706, 2.0]
["2026-09-18T17:34:43.537107+00:00", "trade", 13.9708, 5.0]
["2026-09-18T17:34:43.537141+00:00", "trade", 13.9709, 11.0]
["2026-09-18T17:34:43.537203+00:00", "trade", 13.9721, 13.0]
["2026-09-18T17:34:43.537276+00:00", "trade", 13.9723, 18.0]
["2026-09-18T17:34:43.537331+00:00", "trade", 13.9722, 15.0]
["2026-09-18T17:34:43.537339+00:00", "trade", 13.9722, 13.0]
["2026-09-18T17:34:43.537395+00:00", "trade", 13.9747, 71.0]
["2026-09-18T17:34:43.537405+00:00", "trade", 13.9742, 25.0]
["2026-09-18T17:34:43.537458+00:00", "trade", 13.9724, 9.0]
["2026-09-18T17:34:43.537467+00:00", "trade", 13.9749, 52.0]
["2026-09-18T17:34:43.537526+00:00", "trade", 13.9754, 57.0]
["2026-09-18T17:34:43.537534+00:00", "trade", 13.9745, 17.0]
["2026-09-18T17:34:43.537580+00:00", "trade", 13.9764, 78.0]
["2026-09-18T17:34:43.537618+00:00", "trade", 13.976, 63.0]
["2026-09-18T17:34:43.537649+00:00", "trade", 13.9769, 135.0]
["2026-09-18T17:34:43.537684+00:00", "trade", 13.9763, 64.0]
["2026-09-18T17:34:43.537744+00:00", "trade", 13.9767, 108.0]
["2026-09-18T17:34:43.537783+00:00", "trade", 13.977, 90.0]
["2026-09-18T17:34:43.537835+00:00", "trade", 13.9773, 141.0]
["2026-09-18T17:34:43.576912+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:43.654400+00:00", "trade", 13.9867, 5.0]
["2026-09-18T17:34:47.752869+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:34:50.632612+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:34:51.027620+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:52.598974+00:00", "trade", 13.965, 12.0]
["2026-09-18T17:34:52.695469+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:52.695476+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:52.695490+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:52.695492+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:34:52.695497+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:52.695504+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:52.695511+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:52.896690+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:34:52.934017+00:00", "trade", 13.9859, 40.0]
["2026-09-18T17:34:53.049682+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:53.215160+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:34:53.434272+00:00", "trade", 13.9762, 100.0]
["2026-09-18T17:34:54.952289+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:34:55.112460+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:34:55.394620+00:00", "trade", 13.965, 458.0]
["2026-09-18T17:34:55.394620+00:00", "trade", 13.965, 65.0]
["2026-09-18T17:34:55.394621+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:55.394648+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:55.399172+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:34:55.565083+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:34:56.220961+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:34:58.961441+00:00", "trade", 13.965, 40.0]
["2026-09-18T17:34:59.311779+00:00", "trade", 13.9719, 1.0]
["2026-09-18T17:34:59.537810+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:34:59.537813+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:59.537815+00:00", "trade", 13.96, 60.0]
["2026-09-18T17:34:59.538272+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:59.538329+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:59.539130+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:59.539802+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:34:59.545634+00:00", "trade", 13.962, 20.0]
["2026-09-18T17:34:59.913283+00:00", "trade", 13.9664, 1.0]
["2026-09-18T17:35:01.774773+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:01.775918+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:01.775945+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:01.828180+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:02.001065+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:02.001405+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:02.001430+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:02.006636+00:00", "trade", 13.96, 37.0]
["2026-09-18T17:35:02.015591+00:00", "trade", 13.96, 37.0]
["2026-09-18T17:35:02.737430+00:00", "trade", 13.9663, 1.0]
["2026-09-18T17:35:04.005591+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:05.368393+00:00", "trade", 13.9767, 5.0]
["2026-09-18T17:35:05.415267+00:00", "trade", 13.9758, 20.0]
["2026-09-18T17:35:05.751526+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:05.821830+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:35:05.821848+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:05.821855+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:05.821862+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:05.821871+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:05.821884+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:05.821891+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:05.821897+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:05.821904+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:07.855927+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:35:07.863291+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:35:09.324404+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:09.324421+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:35:09.325016+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:09.325041+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:09.325999+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:10.249631+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:35:10.336354+00:00", "trade", 13.976, 24.0]
["2026-09-18T17:35:10.340978+00:00", "trade", 13.9766, 35.0]
["2026-09-18T17:35:10.795106+00:00", "trade", 13.9756, 200.0]
["2026-09-18T17:35:13.644981+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:13.645007+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:13.696895+00:00", "trade", 13.96, 99.0]
["2026-09-18T17:35:13.747467+00:00", "trade", 13.965, 99.0]
["2026-09-18T17:35:14.560970+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:15.186443+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:35:16.257200+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:16.265000+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:35:16.739907+00:00", "trade", 13.96, 21.0]
["2026-09-18T17:35:17.564560+00:00", "trade", 13.965, 40.0]
["2026-09-18T17:35:17.566822+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:35:19.797561+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:21.959554+00:00", "trade", 13.96, 90.0]
["2026-09-18T17:35:21.959651+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:35:21.960338+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:21.960344+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:21.960731+00:00", "trade", 13.96, 2.0]
["2026-09-18T17:35:21.960792+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:21.960801+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:21.960817+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:21.961531+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:22.003880+00:00", "trade", 13.96, 21.0]
["2026-09-18T17:35:22.003917+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:22.004608+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:22.031513+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:22.032222+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:22.032707+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:22.032746+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:22.322963+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:22.567136+00:00", "trade", 13.9698, 400.0]
["2026-09-18T17:35:23.286850+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:23.661983+00:00", "trade", 13.965, 210.0]
["2026-09-18T17:35:23.804376+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:35:24.012716+00:00", "trade", 13.96, 7.0]
["2026-09-18T17:35:24.012833+00:00", "trade", 13.96, 33.0]
["2026-09-18T17:35:24.016338+00:00", "trade", 13.96, 11.0]
["2026-09-18T17:35:24.034292+00:00", "trade", 13.96, 7.0]
["2026-09-18T17:35:24.325993+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:35:25.190821+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:25.190848+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:25.773705+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:35:25.773766+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:35:25.773856+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:35:25.773911+00:00", "trade", 13.96, 6.0]
["2026-09-18T17:35:25.783750+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:35:25.807269+00:00", "trade", 13.96, 92.0]
["2026-09-18T17:35:26.050726+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:26.412233+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:35:28.249318+00:00", "trade", 13.9663, 100.0]
["2026-09-18T17:35:29.847818+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:29.851430+00:00", "trade", 13.962, 40.0]
["2026-09-18T17:35:31.749407+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:35:32.616649+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:35:32.623673+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:35:34.073926+00:00", "trade", 13.9703, 1.0]
["2026-09-18T17:35:34.261524+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:35:34.266841+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:35:34.266970+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:35:34.906382+00:00", "trade", 13.9699, 28.0]
["2026-09-18T17:35:36.857575+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:36.857602+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:36.863830+00:00", "trade", 13.965, 4180.0]
["2026-09-18T17:35:36.870803+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:35:36.877259+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:35:37.019133+00:00", "trade", 13.965, 115.0]
["2026-09-18T17:35:38.195147+00:00", "trade", 13.9848, 10.0]
["2026-09-18T17:35:39.108389+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.108410+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.180526+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.519053+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.561818+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:35:39.578048+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.578140+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.579244+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.579269+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.579963+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:35:39.580006+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:35:39.580021+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.580620+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.591298+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.591715+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.596641+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.596935+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.596947+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.596950+00:00", "trade", 13.97, 195.0]
["2026-09-18T17:35:39.596962+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.596982+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.596983+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:35:39.597299+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.597318+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.597333+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.597363+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.597372+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.597412+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.597779+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.597935+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:39.618796+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.718171+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.718334+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.754354+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.754511+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.755141+00:00", "trade", 13.965, 150.0]
["2026-09-18T17:35:39.813138+00:00", "trade", 13.965, 47.0]
["2026-09-18T17:35:39.813161+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:39.818737+00:00", "trade", 13.965, 79.0]
["2026-09-18T17:35:40.000714+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:43.286120+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:35:43.286136+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:35:43.286232+00:00", "trade", 13.965, 24.0]
["2026-09-18T17:35:43.547574+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:43.547582+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:43.547601+00:00", "trade", 13.965, 184.0]
["2026-09-18T17:35:43.547721+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:43.547828+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:43.548007+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:43.549007+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:43.554224+00:00", "trade", 13.9648, 2.0]
["2026-09-18T17:35:43.594509+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:43.594669+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:43.595013+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:45.045977+00:00", "trade", 13.965, 663.0]
["2026-09-18T17:35:45.825577+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:46.002917+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:46.545152+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:47.046858+00:00", "trade", 13.965, 156.0]
["2026-09-18T17:35:47.121930+00:00", "trade", 13.9755, 53.0]
["2026-09-18T17:35:47.589785+00:00", "trade", 13.9646, 10.0]
["2026-09-18T17:35:48.162725+00:00", "trade", 13.9684, 8.0]
["2026-09-18T17:35:48.515331+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:49.785884+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:51.984566+00:00", "trade", 13.9633, 100.0]
["2026-09-18T17:35:52.518760+00:00", "trade", 13.9742, 300.0]
["2026-09-18T17:35:52.533124+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:52.543647+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:35:54.131103+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:54.133223+00:00", "trade", 13.965, 4.0]
["2026-09-18T17:35:55.440691+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:35:55.458940+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:35:56.548706+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:35:58.538414+00:00", "trade", 13.965, 177.0]
["2026-09-18T17:35:58.674178+00:00", "trade", 13.9725, 40.0]
["2026-09-18T17:35:58.778252+00:00", "trade", 13.97, 7.0]
["2026-09-18T17:35:59.258015+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:00.955504+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266405+00:00", "trade", 13.97, 158.0]
["2026-09-18T17:36:01.266406+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266408+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:36:01.266408+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266410+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266412+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266418+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266418+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:36:01.266418+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266419+00:00", "trade", 13.97, 115.0]
["2026-09-18T17:36:01.266421+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266426+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266426+00:00", "trade", 13.97, 180.0]
["2026-09-18T17:36:01.266427+00:00", "trade", 13.97, 429.0]
["2026-09-18T17:36:01.266428+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266428+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266433+00:00", "trade", 13.97, 400.0]
["2026-09-18T17:36:01.266435+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266435+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266437+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266437+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:36:01.266441+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266441+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266442+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266444+00:00", "trade", 13.97, 95.0]
["2026-09-18T17:36:01.266446+00:00", "trade", 13.97, 700.0]
["2026-09-18T17:36:01.266448+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:36:01.266450+00:00", "trade", 13.97, 39.0]
["2026-09-18T17:36:01.266455+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266461+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266468+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266474+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266481+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266534+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266541+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266548+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266555+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266570+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266580+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:36:01.266582+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266585+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266589+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266590+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266595+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266601+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266608+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266614+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266617+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266621+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266628+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266634+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266641+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266648+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266655+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266662+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266666+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:36:01.266668+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266672+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266679+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266685+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266692+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266699+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266706+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:36:01.266713+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266718+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266720+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266722+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266723+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266727+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266733+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266740+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266740+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266742+00:00", "trade", 13.97, 17.0]
["2026-09-18T17:36:01.266747+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266749+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:36:01.266754+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:36:01.266754+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266755+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266755+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266756+00:00", "trade", 13.97, 13.0]
["2026-09-18T17:36:01.266760+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:36:01.266761+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266765+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:36:01.266782+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266789+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266796+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266802+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266817+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266823+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266831+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266833+00:00", "trade", 13.97, 1300.0]
["2026-09-18T17:36:01.266839+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266845+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266852+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266853+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266859+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266866+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266874+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266875+00:00", "trade", 13.97, 11.0]
["2026-09-18T17:36:01.266878+00:00", "trade", 13.97, 485.0]
["2026-09-18T17:36:01.266878+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266878+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266881+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266881+00:00", "quote", 13.96, 13.98]
["2026-09-18T17:36:01.266883+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266886+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266886+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266887+00:00", "trade", 13.97, 400.0]
["2026-09-18T17:36:01.266930+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266932+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:36:01.266937+00:00", "quote", 13.96, 13.98]
["2026-09-18T17:36:01.266953+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:36:01.266955+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.266962+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.266968+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.266970+00:00", "trade", 13.97, 600.0]
["2026-09-18T17:36:01.266975+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.266977+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.266981+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.266982+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.266991+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.266993+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:36:01.266996+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267003+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267010+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267016+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267024+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267031+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267037+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267040+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.267041+00:00", "trade", 13.97, 377.0]
["2026-09-18T17:36:01.267042+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267048+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:36:01.267050+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267056+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267076+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267081+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.267087+00:00", "trade", 13.97, 131.0]
["2026-09-18T17:36:01.267089+00:00", "trade", 13.97, 500.0]
["2026-09-18T17:36:01.267095+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.267100+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.267102+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:36:01.267110+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.267162+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:36:01.267163+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.267240+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.267259+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.267407+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.267432+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.267488+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.267896+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.269852+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:36:01.272468+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.272497+00:00", "trade", 13.97, 150.0]
["2026-09-18T17:36:01.274852+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.275595+00:00", "trade", 13.97, 120.0]
["2026-09-18T17:36:01.278462+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.281383+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.287849+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.287875+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.289634+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.293288+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.293313+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.299489+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.299495+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.299502+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.299510+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.328021+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.331775+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.331801+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.331808+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.334005+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.337433+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.343792+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.343817+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.344796+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.344821+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.348887+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:01.366675+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:01.471777+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:01.492318+00:00", "trade", 13.975, 145.0]
["2026-09-18T17:36:01.493007+00:00", "trade", 13.975, 145.0]
["2026-09-18T17:36:01.495254+00:00", "trade", 13.975, 8.0]
["2026-09-18T17:36:01.601131+00:00", "trade", 13.975, 138.0]
["2026-09-18T17:36:01.603403+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:36:02.633855+00:00", "trade", 13.975, 138.0]
["2026-09-18T17:36:02.638827+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:02.638853+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:02.639900+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:02.641640+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:02.643018+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:02.643042+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:02.659588+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:04.224835+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:04.224862+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:04.507433+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:04.508106+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:04.546469+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:05.055786+00:00", "trade", 13.975, 50.0]
["2026-09-18T17:36:06.465537+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:09.601143+00:00", "trade", 13.9688, 1.0]
["2026-09-18T17:36:10.009534+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:10.009560+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:10.051913+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:10.600757+00:00", "trade", 13.9777, 1.0]
["2026-09-18T17:36:11.679926+00:00", "trade", 13.975, 4.0]
["2026-09-18T17:36:11.865455+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:36:12.833772+00:00", "trade", 13.9768, 1.0]
["2026-09-18T17:36:12.899131+00:00", "trade", 13.97, 750.0]
["2026-09-18T17:36:13.971439+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:36:13.971487+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:13.972259+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:13.972285+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:13.974214+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:36:14.744153+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:36:17.957723+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:36:18.357088+00:00", "trade", 13.975, 25.0]
["2026-09-18T17:36:18.599078+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:18.599098+00:00", "trade", 13.975, 125.0]
["2026-09-18T17:36:18.600438+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:20.096384+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:20.096410+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:20.100941+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:20.368723+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:20.369296+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:36:20.370265+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:20.370560+00:00", "trade", 13.975, 160.0]
["2026-09-18T17:36:20.371277+00:00", "trade", 13.975, 137.0]
["2026-09-18T17:36:20.371881+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:20.371907+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:20.376371+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:36:20.378832+00:00", "trade", 13.975, 12.0]
["2026-09-18T17:36:20.463841+00:00", "trade", 13.975, 4.0]
["2026-09-18T17:36:21.265331+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:21.287298+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:36:21.404432+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:21.409439+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:22.542728+00:00", "trade", 13.975, 4.0]
["2026-09-18T17:36:22.659661+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:22.659689+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:23.375965+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:26.408439+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:26.408465+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:26.436399+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:26.578305+00:00", "trade", 13.9727, 15.0]
["2026-09-18T17:36:28.080490+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:36:28.634278+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:28.634306+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:29.449386+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:29.449410+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:29.795007+00:00", "trade", 13.9716, 100.0]
["2026-09-18T17:36:31.224573+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:31.231741+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:31.231768+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:31.403916+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:31.620988+00:00", "trade", 13.975, 353.0]
["2026-09-18T17:36:31.621790+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:36:31.622134+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:31.622530+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:33.003184+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:33.026775+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:36:33.054924+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:36:33.707379+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:33.707407+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:35.005024+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:35.005047+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:35.596152+00:00", "trade", 13.9809, 400.0]
["2026-09-18T17:36:38.691465+00:00", "trade", 13.975, 15.0]
["2026-09-18T17:36:38.692328+00:00", "trade", 13.97, 49.0]
["2026-09-18T17:36:40.382924+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:40.382952+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:41.127676+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:44.373107+00:00", "trade", 13.9808, 1.0]
["2026-09-18T17:36:44.374158+00:00", "trade", 13.975, 96.0]
["2026-09-18T17:36:45.165701+00:00", "trade", 13.9683, 1.0]
["2026-09-18T17:36:45.673758+00:00", "trade", 13.9683, 2.0]
["2026-09-18T17:36:48.055614+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:48.154668+00:00", "trade", 13.9799, 300.0]
["2026-09-18T17:36:48.220002+00:00", "trade", 13.9684, 100.0]
["2026-09-18T17:36:49.137643+00:00", "trade", 13.975, 21.0]
["2026-09-18T17:36:50.385269+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:50.385295+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:50.385895+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:50.757204+00:00", "trade", 13.9722, 200.0]
["2026-09-18T17:36:51.935406+00:00", "trade", 13.9764, 1.0]
["2026-09-18T17:36:52.621603+00:00", "trade", 13.975, 1.0]
["2026-09-18T17:36:52.658542+00:00", "trade", 13.975, 22.0]
["2026-09-18T17:36:54.548727+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:36:54.549764+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:36:54.549828+00:00", "trade", 13.975, 146.0]
["2026-09-18T17:36:55.725278+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.725284+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.725291+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.725298+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.725305+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.725311+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.725312+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:36:55.725781+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.725815+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.725826+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.726157+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.727621+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:55.745164+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:55.749136+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:36:56.235270+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:56.242813+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:36:56.464221+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:57.000349+00:00", "trade", 13.969, 400.0]
["2026-09-18T17:36:57.006828+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:57.046594+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:57.210171+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:57.210199+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:57.890111+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:36:58.734883+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:36:59.011813+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:00.995808+00:00", "trade", 13.9722, 10.0]
["2026-09-18T17:37:01.535827+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:01.871300+00:00", "trade", 13.9726, 1.0]
["2026-09-18T17:37:03.466319+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:03.821342+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:03.992917+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:03.992964+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:04.007086+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:37:04.979474+00:00", "trade", 13.975, 20.0]
["2026-09-18T17:37:05.066692+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:05.615489+00:00", "trade", 13.9747, 8.0]
["2026-09-18T17:37:06.190261+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:07.833739+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:37:09.004349+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:09.004372+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:09.186237+00:00", "trade", 13.975, 40.0]
["2026-09-18T17:37:09.895747+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:10.004874+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:11.004846+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:11.005513+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:11.066692+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:12.278460+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:37:12.280414+00:00", "trade", 13.975, 30.0]
["2026-09-18T17:37:14.131442+00:00", "trade", 13.975, 3.0]
["2026-09-18T17:37:14.131503+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:37:14.183509+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:37:14.186699+00:00", "trade", 13.975, 85.0]
["2026-09-18T17:37:14.418941+00:00", "trade", 13.975, 8.0]
["2026-09-18T17:37:14.444814+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:37:14.469297+00:00", "trade", 13.975, 2.0]
["2026-09-18T17:37:15.882097+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:15.882125+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:15.882139+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:15.882166+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:15.882410+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:15.882660+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:16.393080+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:37:16.966692+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:17.408781+00:00", "trade", 13.975, 25.0]
["2026-09-18T17:37:19.149176+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:37:19.209247+00:00", "trade", 13.975, 50.0]
["2026-09-18T17:37:19.254078+00:00", "trade", 13.975, 75.0]
["2026-09-18T17:37:19.308048+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:37:19.538960+00:00", "trade", 13.98, 15.0]
["2026-09-18T17:37:19.539025+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:19.539051+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:20.192747+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:21.937402+00:00", "trade", 13.9761, 1.0]
["2026-09-18T17:37:21.966465+00:00", "trade", 13.9692, 1.0]
["2026-09-18T17:37:22.688871+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:24.694460+00:00", "trade", 13.9703, 300.0]
["2026-09-18T17:37:25.435060+00:00", "trade", 13.9795, 100.0]
["2026-09-18T17:37:25.634663+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:37:25.635535+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:37:25.635735+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:37:25.635819+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:37:27.073562+00:00", "trade", 13.9794, 4.0]
["2026-09-18T17:37:27.084499+00:00", "trade", 13.975, 87.0]
["2026-09-18T17:37:27.108954+00:00", "trade", 13.975, 506.0]
["2026-09-18T17:37:27.482093+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:27.482119+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:27.589236+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:37:29.725409+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:37:30.575263+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:32.005804+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:32.011087+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:32.011113+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:32.011134+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:32.011637+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:32.284765+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:32.318803+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:37:32.756054+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:33.066691+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:34.764469+00:00", "trade", 13.975, 19.0]
["2026-09-18T17:37:34.782090+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:34.782117+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:35.141881+00:00", "trade", 13.976, 7.0]
["2026-09-18T17:37:35.142848+00:00", "trade", 13.97, 15.0]
["2026-09-18T17:37:35.323730+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:35.323940+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:35.324402+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:35.915490+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:37:35.916184+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:37.261387+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:37:37.437821+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:37:37.437823+00:00", "trade", 13.975, 8.0]
["2026-09-18T17:37:37.443202+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:37.443221+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:37.443228+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:37.443239+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:37.443241+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:37:37.443693+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:37.443716+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:37.444136+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:37.688352+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:37.702214+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:38.339875+00:00", "trade", 13.97, 21.0]
["2026-09-18T17:37:38.340735+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888543+00:00", "trade", 13.97, 75.0]
["2026-09-18T17:37:39.888544+00:00", "trade", 13.97, 158.0]
["2026-09-18T17:37:39.888550+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888557+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888591+00:00", "trade", 13.97, 900.0]
["2026-09-18T17:37:39.888593+00:00", "trade", 13.97, 108.0]
["2026-09-18T17:37:39.888594+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.888596+00:00", "trade", 13.97, 21.0]
["2026-09-18T17:37:39.888598+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.888601+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:37:39.888601+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.888603+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:37:39.888604+00:00", "trade", 13.97, 123.0]
["2026-09-18T17:37:39.888611+00:00", "trade", 13.97, 777.0]
["2026-09-18T17:37:39.888611+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.888611+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.888613+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.888618+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:37:39.888646+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888653+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888660+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888667+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888673+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888680+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888687+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888694+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888707+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888714+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888720+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888733+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.888740+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888747+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888754+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888761+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888768+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888774+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888780+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888801+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888807+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888814+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888821+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888828+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.888834+00:00", "trade", 13.97, 36.0]
["2026-09-18T17:37:39.888836+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:37:39.888837+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:37:39.888844+00:00", "trade", 13.97, 38.0]
["2026-09-18T17:37:39.888846+00:00", "trade", 13.97, 15.0]
["2026-09-18T17:37:39.888847+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889012+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.889043+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.889118+00:00", "trade", 13.97, 617.0]
["2026-09-18T17:37:39.889158+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889162+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:37:39.889162+00:00", "trade", 13.97, 42.0]
["2026-09-18T17:37:39.889162+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889165+00:00", "trade", 13.97, 870.0]
["2026-09-18T17:37:39.889169+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889169+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:37:39.889170+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.889171+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889171+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889172+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889176+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:37:39.889178+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889190+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889272+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889278+00:00", "trade", 13.965, 458.0]
["2026-09-18T17:37:39.889278+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889279+00:00", "trade", 13.97, 1300.0]
["2026-09-18T17:37:39.889280+00:00", "trade", 13.97, 1300.0]
["2026-09-18T17:37:39.889281+00:00", "trade", 13.97, 203.0]
["2026-09-18T17:37:39.889284+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889286+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889287+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889289+00:00", "trade", 13.97, 800.0]
["2026-09-18T17:37:39.889289+00:00", "trade", 13.97, 75.0]
["2026-09-18T17:37:39.889291+00:00", "trade", 13.97, 32.0]
["2026-09-18T17:37:39.889293+00:00", "trade", 13.97, 98.0]
["2026-09-18T17:37:39.889294+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889298+00:00", "trade", 13.97, 149.0]
["2026-09-18T17:37:39.889298+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:37:39.889298+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889301+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889303+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889311+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889319+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889355+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889410+00:00", "trade", 13.97, 158.0]
["2026-09-18T17:37:39.889410+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889417+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889424+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889430+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889445+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889451+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889458+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889464+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889470+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889476+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889477+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889484+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889491+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889498+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889512+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889518+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889525+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889559+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889565+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889571+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889578+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889584+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889590+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889600+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889608+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889610+00:00", "trade", 13.965, 456.0]
["2026-09-18T17:37:39.889610+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889610+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:37:39.889611+00:00", "trade", 13.97, 186.0]
["2026-09-18T17:37:39.889621+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889634+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:37:39.889637+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889657+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889658+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889669+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889670+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:37:39.889671+00:00", "trade", 13.965, 456.0]
["2026-09-18T17:37:39.889676+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:37:39.889677+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889681+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889682+00:00", "trade", 13.965, 458.0]
["2026-09-18T17:37:39.889682+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889682+00:00", "trade", 13.97, 73.0]
["2026-09-18T17:37:39.889684+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889686+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889690+00:00", "trade", 13.97, 96.0]
["2026-09-18T17:37:39.889691+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889700+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:37:39.889700+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889701+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889705+00:00", "trade", 13.97, 54.0]
["2026-09-18T17:37:39.889707+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889708+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889713+00:00", "trade", 13.965, 458.0]
["2026-09-18T17:37:39.889719+00:00", "trade", 13.97, 500.0]
["2026-09-18T17:37:39.889719+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889719+00:00", "trade", 13.97, 500.0]
["2026-09-18T17:37:39.889720+00:00", "trade", 13.97, 115.0]
["2026-09-18T17:37:39.889725+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889729+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:37:39.889729+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:37:39.889729+00:00", "trade", 13.97, 33.0]
["2026-09-18T17:37:39.889729+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.889733+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889737+00:00", "trade", 13.97, 98.0]
["2026-09-18T17:37:39.889737+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889739+00:00", "trade", 13.97, 148.0]
["2026-09-18T17:37:39.889739+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:37:39.889739+00:00", "trade", 13.97, 142.0]
["2026-09-18T17:37:39.889749+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889757+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889757+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889765+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889771+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889785+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889790+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:37:39.889791+00:00", "trade", 13.97, 11.0]
["2026-09-18T17:37:39.889798+00:00", "trade", 13.97, 22.0]
["2026-09-18T17:37:39.889799+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889806+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889813+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889831+00:00", "trade", 13.9704, 52.0]
["2026-09-18T17:37:39.889838+00:00", "trade", 13.97, 21.0]
["2026-09-18T17:37:39.889859+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889870+00:00", "trade", 13.97, 36.0]
["2026-09-18T17:37:39.889873+00:00", "trade", 13.97, 33.0]
["2026-09-18T17:37:39.889880+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889882+00:00", "trade", 13.97, 112.0]
["2026-09-18T17:37:39.889890+00:00", "trade", 13.97, 436.0]
["2026-09-18T17:37:39.889925+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.889939+00:00", "trade", 13.9695, 50.0]
["2026-09-18T17:37:39.889947+00:00", "trade", 13.97, 88.0]
["2026-09-18T17:37:39.889999+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.890021+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.890027+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.890034+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.890040+00:00", "trade", 13.97, 163.0]
["2026-09-18T17:37:39.890040+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.890064+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.890066+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:37:39.890103+00:00", "trade", 13.965, 11.0]
["2026-09-18T17:37:39.890117+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.890148+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.890164+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:37:39.890183+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:37:39.890183+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.890189+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.890222+00:00", "trade", 13.97, 106.0]
["2026-09-18T17:37:39.890233+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.890255+00:00", "trade", 13.97, 437.0]
["2026-09-18T17:37:39.890271+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:37:39.890294+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.890314+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.890365+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.890416+00:00", "trade", 13.9682, 51.0]
["2026-09-18T17:37:39.890476+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.890549+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.890556+00:00", "trade", 13.97, 42.0]
["2026-09-18T17:37:39.890790+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.891075+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.891128+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:37:39.891315+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:37:39.891706+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:37:39.891795+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:37:39.892273+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.892925+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:37:39.892989+00:00", "trade", 13.97, 421.0]
["2026-09-18T17:37:39.892989+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.893016+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.893022+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.893029+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.893036+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.893043+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.893049+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.893056+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.893097+00:00", "trade", 13.97, 150.0]
["2026-09-18T17:37:39.893288+00:00", "trade", 13.97, 150.0]
["2026-09-18T17:37:39.893360+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.893711+00:00", "trade", 13.97, 51.0]
["2026-09-18T17:37:39.893720+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.893761+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.894054+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.894321+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.897249+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.897928+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.898612+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:37:39.898652+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.900043+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.901673+00:00", "trade", 13.975, 458.0]
["2026-09-18T17:37:39.901673+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.901674+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:37:39.901675+00:00", "trade", 13.97, 642.0]
["2026-09-18T17:37:39.901680+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.901787+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.901788+00:00", "trade", 13.97, 500.0]
["2026-09-18T17:37:39.902819+00:00", "trade", 13.972, 20.0]
["2026-09-18T17:37:39.903526+00:00", "trade", 13.97, 60.0]
["2026-09-18T17:37:39.922136+00:00", "trade", 13.9701, 5.0]
["2026-09-18T17:37:39.922176+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.922182+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.922204+00:00", "trade", 13.9709, 24.0]
["2026-09-18T17:37:39.922205+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.922264+00:00", "trade", 13.9704, 11.0]
["2026-09-18T17:37:39.922328+00:00", "trade", 13.9706, 29.0]
["2026-09-18T17:37:39.922386+00:00", "trade", 13.9704, 19.0]
["2026-09-18T17:37:39.922423+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:37:39.922439+00:00", "trade", 13.9708, 17.0]
["2026-09-18T17:37:39.938225+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.945334+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.954742+00:00", "trade", 13.975, 24.0]
["2026-09-18T17:37:39.954775+00:00", "trade", 13.975, 158.0]
["2026-09-18T17:37:39.955274+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959096+00:00", "trade", 13.975, 131.0]
["2026-09-18T17:37:39.959301+00:00", "trade", 13.98, 75.0]
["2026-09-18T17:37:39.959303+00:00", "trade", 13.98, 142.0]
["2026-09-18T17:37:39.959304+00:00", "trade", 13.98, 500.0]
["2026-09-18T17:37:39.959306+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959308+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959312+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959312+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959313+00:00", "trade", 13.98, 40.0]
["2026-09-18T17:37:39.959316+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959320+00:00", "trade", 13.98, 37.0]
["2026-09-18T17:37:39.959320+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959323+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959323+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959327+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959327+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:37:39.959331+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959331+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959332+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959335+00:00", "trade", 13.98, 54.0]
["2026-09-18T17:37:39.959335+00:00", "trade", 13.98, 61.0]
["2026-09-18T17:37:39.959338+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959339+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959386+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:37:39.959388+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959392+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959394+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959397+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959398+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959400+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959401+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959401+00:00", "trade", 13.98, 500.0]
["2026-09-18T17:37:39.959401+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:37:39.959401+00:00", "trade", 13.98, 280.0]
["2026-09-18T17:37:39.959402+00:00", "trade", 13.98, 18.0]
["2026-09-18T17:37:39.959411+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959411+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959418+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959419+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959420+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:37:39.959424+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959425+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959430+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959439+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959446+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959452+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959459+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959466+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959473+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959479+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959486+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959493+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959499+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959514+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959516+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959521+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959528+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959535+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959541+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959548+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959554+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959560+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959568+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959574+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959581+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959587+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959596+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959602+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959609+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959616+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959622+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959629+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959641+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959714+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959715+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959715+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:37:39.959717+00:00", "trade", 13.98, 8.0]
["2026-09-18T17:37:39.959717+00:00", "trade", 13.98, 7.0]
["2026-09-18T17:37:39.959719+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959719+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959719+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959719+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959720+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:37:39.959721+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959722+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959724+00:00", "trade", 13.98, 169.0]
["2026-09-18T17:37:39.959727+00:00", "trade", 13.98, 220.0]
["2026-09-18T17:37:39.959727+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:37:39.959752+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:37:39.959779+00:00", "trade", 13.98, 31.0]
["2026-09-18T17:37:39.959783+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959785+00:00", "trade", 13.98, 145.0]
["2026-09-18T17:37:39.959791+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959794+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959799+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959806+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959812+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959818+00:00", "trade", 13.98, 155.0]
["2026-09-18T17:37:39.959818+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959826+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959830+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:39.959832+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959838+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959844+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959851+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:37:39.959861+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.959865+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.959876+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.959912+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.959974+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:37:39.959976+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.960047+00:00", "trade", 13.9753, 50.0]
["2026-09-18T17:37:39.960050+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.960058+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.960065+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.960071+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.960216+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.960366+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.960449+00:00", "trade", 13.98, 50.0]
["2026-09-18T17:37:39.960521+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.960576+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.960835+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.961024+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:37:39.962001+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:39.968813+00:00", "trade", 13.982, 10.0]
["2026-09-18T17:37:39.972286+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:37:39.973452+00:00", "trade", 13.9824, 10.0]
["2026-09-18T17:37:40.092620+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:40.156937+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:40.559237+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:41.270974+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:37:41.283026+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:41.305457+00:00", "trade", 13.985, 456.0]
["2026-09-18T17:37:41.308260+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:37:41.308261+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:37:41.308263+00:00", "trade", 13.985, 458.0]
["2026-09-18T17:37:41.319008+00:00", "trade", 13.98, 1686.0]
["2026-09-18T17:37:42.220491+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:42.220514+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:42.319830+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:42.321666+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:43.062568+00:00", "trade", 13.9801, 70.0]
["2026-09-18T17:37:43.707953+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:37:43.713053+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:43.713080+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:43.713677+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:44.416335+00:00", "trade", 13.9769, 100.0]
["2026-09-18T17:37:45.054460+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:45.057962+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:45.718449+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:45.718928+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:47.119209+00:00", "trade", 13.985, 2.0]
["2026-09-18T17:37:47.339826+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:47.344157+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:47.345272+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:47.581620+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:48.319744+00:00", "trade", 13.99, 4.0]
["2026-09-18T17:37:49.712759+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:51.055148+00:00", "trade", 13.9829, 3500.0]
["2026-09-18T17:37:51.281936+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:51.454304+00:00", "trade", 13.9769, 4.0]
["2026-09-18T17:37:52.386108+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:37:52.395156+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:52.395181+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:52.395771+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:37:52.736240+00:00", "trade", 13.985, 13.0]
["2026-09-18T17:37:54.823613+00:00", "trade", 13.98, 500.0]
["2026-09-18T17:37:54.823637+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:37:55.076032+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:37:55.133675+00:00", "trade", 13.9742, 1.0]
["2026-09-18T17:37:56.894379+00:00", "trade", 13.9769, 16.0]
["2026-09-18T17:37:57.956656+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:37:58.542146+00:00", "trade", 13.9734, 1.0]
["2026-09-18T17:38:00.179860+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:38:00.182320+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:00.188792+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:00.465695+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:02.237352+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:02.560529+00:00", "trade", 13.9719, 200.0]
["2026-09-18T17:38:02.798351+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:05.075165+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:38:05.741221+00:00", "trade", 13.972, 100.0]
["2026-09-18T17:38:06.348330+00:00", "trade", 13.9719, 27.0]
["2026-09-18T17:38:06.355970+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:38:06.375998+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:08.943234+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:38:09.069614+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:38:10.723172+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:38:14.378358+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:14.378815+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:14.635051+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:14.635582+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:14.798669+00:00", "trade", 13.985, 3.0]
["2026-09-18T17:38:14.973182+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:15.137355+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:15.138044+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:15.138100+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:15.198906+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:38:15.699166+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:38:16.099422+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:38:16.207255+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:16.207706+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:16.499713+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:38:16.899852+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:38:16.903462+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:38:16.999966+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:38:17.182427+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:17.182885+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:17.400216+00:00", "trade", 13.985, 6.0]
["2026-09-18T17:38:17.634592+00:00", "trade", 13.9716, 100.0]
["2026-09-18T17:38:17.800462+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:38:17.833847+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:18.000690+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:38:18.323266+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:18.326495+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:38:18.345056+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:38:18.742432+00:00", "trade", 13.985, 2.0]
["2026-09-18T17:38:19.454467+00:00", "trade", 13.9768, 100.0]
["2026-09-18T17:38:19.664716+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:19.664744+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:19.665365+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:19.941792+00:00", "trade", 13.98, 19.0]
["2026-09-18T17:38:20.662526+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:22.573702+00:00", "trade", 13.9743, 9.0]
["2026-09-18T17:38:22.953246+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:38:22.955946+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:38:23.036571+00:00", "trade", 13.985, 213.0]
["2026-09-18T17:38:23.540921+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:24.392282+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:38:25.240571+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:25.767272+00:00", "trade", 13.9745, 400.0]
["2026-09-18T17:38:26.050676+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:27.475103+00:00", "trade", 13.985, 15.0]
["2026-09-18T17:38:28.048722+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:28.049177+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:28.178260+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:29.009842+00:00", "trade", 13.9721, 10.0]
["2026-09-18T17:38:32.277813+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:32.413950+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:38:32.626386+00:00", "trade", 13.9746, 1.0]
["2026-09-18T17:38:34.386032+00:00", "trade", 13.9834, 13.0]
["2026-09-18T17:38:34.667317+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:34.866471+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:38:36.685532+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:37.287374+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:37.287835+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:37.558231+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:38.529549+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:40.046400+00:00", "trade", 13.985, 29.0]
["2026-09-18T17:38:40.338142+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:38:40.675594+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:38:40.727073+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:38:42.051153+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:42.051613+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:43.211748+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:38:44.193328+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:44.305447+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518204+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518211+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:38:45.518211+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518212+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:38:45.518218+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518655+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518662+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518670+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518715+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518724+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518736+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518758+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518879+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518940+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.518988+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.519380+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.520378+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.521893+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:45.523970+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:46.598265+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:46.673077+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:38:47.081317+00:00", "trade", 13.9719, 100.0]
["2026-09-18T17:38:47.368379+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:47.840852+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:38:48.056474+00:00", "trade", 13.9831, 100.0]
["2026-09-18T17:38:48.230427+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:48.764705+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:38:50.005672+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:51.177161+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:38:51.177636+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:51.196327+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:51.196352+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:51.197082+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:51.847092+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:38:51.847946+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:51.977849+00:00", "trade", 13.985, 117.0]
["2026-09-18T17:38:51.978634+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:51.979098+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:52.448755+00:00", "trade", 13.985, 90.0]
["2026-09-18T17:38:52.449586+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:53.831829+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:38:53.832692+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:54.106032+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:54.531452+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:38:54.534783+00:00", "trade", 13.985, 373.0]
["2026-09-18T17:38:54.534911+00:00", "trade", 13.985, 332.0]
["2026-09-18T17:38:54.535052+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:38:55.653318+00:00", "trade", 13.985, 82.0]
["2026-09-18T17:38:55.653795+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:55.654284+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:55.745190+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:56.837224+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:38:56.942939+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:57.347396+00:00", "trade", 13.9847, 14.0]
["2026-09-18T17:38:58.209164+00:00", "trade", 13.985, 76.0]
["2026-09-18T17:38:58.210402+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:58.732973+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:58.733168+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:58.733172+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:59.278999+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:59.279489+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:59.685657+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:59.805803+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:38:59.806015+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:00.232240+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:00.318870+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:00.449064+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:00.558061+00:00", "trade", 13.982, 20.0]
["2026-09-18T17:39:02.288825+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:02.431718+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:02.660256+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:03.020295+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:03.020685+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:03.507602+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:03.508117+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:03.670875+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:04.608064+00:00", "trade", 13.99, 6.0]
["2026-09-18T17:39:05.088598+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:39:05.088609+00:00", "trade", 13.985, 96.0]
["2026-09-18T17:39:05.089431+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:05.190546+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:05.261157+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:39:05.325159+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:05.325715+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:05.810972+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:05.811745+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.097979+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:06.098054+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:06.098187+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:06.098348+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:39:06.098670+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:06.103944+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:06.103988+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:06.105027+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:39:06.105029+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:06.106985+00:00", "trade", 13.985, 32.0]
["2026-09-18T17:39:06.107290+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.107297+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.107317+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.107321+00:00", "trade", 13.99, 81.0]
["2026-09-18T17:39:06.107324+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.107328+00:00", "trade", 13.99, 29.0]
["2026-09-18T17:39:06.107332+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.107722+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.107747+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.107762+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.107771+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.108183+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:06.152753+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:06.153440+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:39:06.153499+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:07.109448+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:07.109540+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:07.109632+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:08.109454+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:09.193756+00:00", "trade", 13.9754, 1.0]
["2026-09-18T17:39:09.352812+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:09.353419+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:09.621757+00:00", "trade", 13.985, 153.0]
["2026-09-18T17:39:09.622349+00:00", "trade", 13.985, 103.0]
["2026-09-18T17:39:09.622359+00:00", "trade", 13.985, 34.0]
["2026-09-18T17:39:09.645351+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:09.647466+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:09.647921+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:09.655356+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:09.858574+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:10.523174+00:00", "trade", 13.9868, 25.0]
["2026-09-18T17:39:11.524491+00:00", "trade", 13.985, 178.0]
["2026-09-18T17:39:11.524526+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:11.525127+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:11.528069+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:11.528883+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:11.559754+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:11.560019+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:11.601879+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:11.603223+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:11.603688+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:11.710870+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:11.711687+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:12.287304+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:12.287755+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:12.287781+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:12.288233+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:12.605547+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:12.795768+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:39:14.188956+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:15.155749+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:39:15.834063+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:39:15.834065+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:15.834531+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:15.834539+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:15.834606+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:15.835011+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:15.835023+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:15.835449+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:15.850272+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:16.299055+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:17.090902+00:00", "trade", 13.9726, 81.0]
["2026-09-18T17:39:17.943705+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:18.344344+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:18.345414+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:19.361367+00:00", "trade", 13.985, 149.0]
["2026-09-18T17:39:19.397992+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:20.236082+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:22.030150+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:22.111727+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:23.542576+00:00", "trade", 13.9726, 100.0]
["2026-09-18T17:39:24.793285+00:00", "trade", 13.98, 22.0]
["2026-09-18T17:39:24.793765+00:00", "trade", 13.99, 5.0]
["2026-09-18T17:39:26.733302+00:00", "trade", 13.985, 35.0]
["2026-09-18T17:39:27.349414+00:00", "trade", 13.9852, 35.0]
["2026-09-18T17:39:27.531242+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:39:28.026625+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:39:28.414971+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:39:29.060577+00:00", "trade", 13.985, 49.0]
["2026-09-18T17:39:29.189969+00:00", "trade", 13.98, 22.0]
["2026-09-18T17:39:29.769675+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:29.769676+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:39:29.769678+00:00", "trade", 13.985, 458.0]
["2026-09-18T17:39:29.769682+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.769682+00:00", "trade", 13.98, 142.0]
["2026-09-18T17:39:29.769685+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.769685+00:00", "trade", 13.98, 72.0]
["2026-09-18T17:39:29.769690+00:00", "trade", 13.98, 21.0]
["2026-09-18T17:39:29.769690+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:39:29.769692+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.769693+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.769698+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.769698+00:00", "trade", 13.98, 578.0]
["2026-09-18T17:39:29.769738+00:00", "trade", 13.98, 422.0]
["2026-09-18T17:39:29.769740+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:39:29.769743+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.769743+00:00", "trade", 13.98, 75.0]
["2026-09-18T17:39:29.769751+00:00", "trade", 13.985, 220.0]
["2026-09-18T17:39:29.769755+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:29.769760+00:00", "trade", 13.985, 105.0]
["2026-09-18T17:39:29.769779+00:00", "trade", 13.985, 95.0]
["2026-09-18T17:39:29.769848+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.769854+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.769861+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.769868+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.769875+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.769882+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770020+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770027+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770041+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770055+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770070+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770084+00:00", "trade", 13.98, 739.0]
["2026-09-18T17:39:29.770084+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770115+00:00", "trade", 13.985, 458.0]
["2026-09-18T17:39:29.770119+00:00", "trade", 13.985, 458.0]
["2026-09-18T17:39:29.770120+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770120+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770120+00:00", "trade", 13.98, 15.0]
["2026-09-18T17:39:29.770122+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770123+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770123+00:00", "trade", 13.98, 8.0]
["2026-09-18T17:39:29.770123+00:00", "trade", 13.98, 192.0]
["2026-09-18T17:39:29.770128+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770128+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770129+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770130+00:00", "trade", 13.98, 56.0]
["2026-09-18T17:39:29.770130+00:00", "trade", 13.98, 116.0]
["2026-09-18T17:39:29.770131+00:00", "trade", 13.98, 44.0]
["2026-09-18T17:39:29.770135+00:00", "trade", 13.98, 83.0]
["2026-09-18T17:39:29.770140+00:00", "trade", 13.98, 600.0]
["2026-09-18T17:39:29.770147+00:00", "trade", 13.98, 600.0]
["2026-09-18T17:39:29.770150+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:39:29.770156+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770160+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770170+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770173+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770181+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:29.770208+00:00", "trade", 13.98, 600.0]
["2026-09-18T17:39:29.770211+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770234+00:00", "trade", 13.98, 19.0]
["2026-09-18T17:39:29.770315+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770332+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770339+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770391+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770429+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770472+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770516+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770523+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770527+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770543+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770568+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770637+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770667+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770689+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.770825+00:00", "trade", 13.9818, 50.0]
["2026-09-18T17:39:29.771226+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.771237+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.771360+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.771901+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.804123+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.804399+00:00", "trade", 13.98, 360.0]
["2026-09-18T17:39:29.804425+00:00", "trade", 13.98, 340.0]
["2026-09-18T17:39:29.805203+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.811778+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.812625+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:29.835546+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:39:29.836342+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:30.097651+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:30.099066+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:30.653480+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:30.653947+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:30.744464+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:30.834499+00:00", "trade", 13.98, 5.0]
["2026-09-18T17:39:30.854646+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:39:30.855601+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:30.855820+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:30.856312+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:30.886600+00:00", "trade", 13.985, 60.0]
["2026-09-18T17:39:30.887396+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:31.893450+00:00", "trade", 13.98, 198.0]
["2026-09-18T17:39:31.893455+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:31.893517+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:31.893565+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:31.893918+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:31.893936+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:31.893947+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:31.894197+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:31.894220+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:31.894804+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:32.548375+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:32.548836+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:32.549479+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:32.628175+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:33.561230+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:33.561682+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:33.734541+00:00", "trade", 13.9827, 9.0]
["2026-09-18T17:39:34.612716+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:34.614126+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:39:34.614128+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:34.614599+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:34.614617+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:34.614628+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:34.614740+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:34.614754+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:34.681720+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:34.866321+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:35.518754+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:35.519207+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:35.829832+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:35.860396+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:39:36.288036+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:36.288511+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:36.289019+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:36.289491+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:36.919065+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:37.087786+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:39.162727+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:39:39.719185+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:39.893811+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:39:39.893952+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:39:39.895212+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:41.008494+00:00", "trade", 13.98, 81.0]
["2026-09-18T17:39:41.076957+00:00", "trade", 13.985, 220.0]
["2026-09-18T17:39:41.077778+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:41.859104+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:42.552141+00:00", "trade", 13.9816, 5.0]
["2026-09-18T17:39:42.552203+00:00", "trade", 13.9825, 11.0]
["2026-09-18T17:39:42.552238+00:00", "trade", 13.9825, 22.0]
["2026-09-18T17:39:42.552270+00:00", "trade", 13.9827, 14.0]
["2026-09-18T17:39:42.552298+00:00", "trade", 13.9827, 17.0]
["2026-09-18T17:39:42.552352+00:00", "trade", 13.9828, 109.0]
["2026-09-18T17:39:42.552361+00:00", "trade", 13.9828, 95.0]
["2026-09-18T17:39:42.634189+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:39:43.493873+00:00", "trade", 13.9756, 100.0]
["2026-09-18T17:39:43.619540+00:00", "trade", 13.98, 25.0]
["2026-09-18T17:39:45.027740+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:45.287881+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:45.288347+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:46.058218+00:00", "trade", 13.9827, 500.0]
["2026-09-18T17:39:46.718952+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:46.719406+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:48.015467+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:39:49.780786+00:00", "trade", 13.982, 20.0]
["2026-09-18T17:39:50.321201+00:00", "trade", 13.9828, 1.0]
["2026-09-18T17:39:50.744586+00:00", "trade", 13.98, 104.0]
["2026-09-18T17:39:50.744590+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:50.745056+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:50.745075+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:50.745152+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:50.745507+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:50.844395+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:50.844962+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.498375+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:39:51.498375+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.498826+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.498852+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.499304+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.499370+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.499390+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.500321+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.500776+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.618390+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.618885+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.618899+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.618935+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.619330+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:51.619766+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:52.034923+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:52.035385+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:52.831409+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:52.831859+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.310249+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.310277+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.310280+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:39:53.310286+00:00", "trade", 13.98, 90.0]
["2026-09-18T17:39:53.310755+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.310818+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.310837+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.310982+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.311213+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.311221+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.311672+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.312260+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:53.322164+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:54.576118+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:54.576229+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:54.576573+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:55.758601+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:39:55.759071+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:55.759127+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:55.896286+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:39:59.179089+00:00", "trade", 13.99, 25.0]
["2026-09-18T17:40:00.560666+00:00", "trade", 13.985, 2.0]
["2026-09-18T17:40:00.561397+00:00", "trade", 13.985, 264.0]
["2026-09-18T17:40:00.561434+00:00", "trade", 13.985, 107.0]
["2026-09-18T17:40:01.179497+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:40:01.865841+00:00", "trade", 13.9743, 1.0]
["2026-09-18T17:40:02.341374+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:40:02.419607+00:00", "trade", 13.985, 2.0]
["2026-09-18T17:40:03.383734+00:00", "trade", 13.9867, 1.0]
["2026-09-18T17:40:03.384092+00:00", "trade", 13.9867, 1.0]
["2026-09-18T17:40:05.218520+00:00", "trade", 13.9825, 97.0]
["2026-09-18T17:40:05.455836+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:05.541995+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:07.560815+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:07.561278+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:08.066290+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:40:08.066315+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:40:08.067207+00:00", "trade", 13.99, 3.0]
["2026-09-18T17:40:08.167122+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:08.167839+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:08.984519+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:08.984540+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:08.984555+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:08.984874+00:00", "trade", 13.985, 1.0]
["2026-09-18T17:40:08.984881+00:00", "trade", 13.99, 11.0]
["2026-09-18T17:40:08.984882+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:08.984885+00:00", "trade", 13.99, 500.0]
["2026-09-18T17:40:08.984889+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:08.984894+00:00", "trade", 13.99, 51.0]
["2026-09-18T17:40:08.984906+00:00", "trade", 13.985, 59.0]
["2026-09-18T17:40:08.984937+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:08.985034+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:08.985288+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:40:08.985316+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:08.986000+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:40:08.986198+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:40:08.986206+00:00", "trade", 13.985, 43.0]
["2026-09-18T17:40:08.993836+00:00", "trade", 13.99, 1800.0]
["2026-09-18T17:40:08.996674+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:08.998519+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.008780+00:00", "trade", 13.985, 59.0]
["2026-09-18T17:40:09.009373+00:00", "trade", 13.985, 141.0]
["2026-09-18T17:40:09.018014+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:40:09.018788+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.018915+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:40:09.019233+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052089+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052089+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052148+00:00", "trade", 13.99, 162.0]
["2026-09-18T17:40:09.052150+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052151+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052153+00:00", "trade", 13.99, 47.0]
["2026-09-18T17:40:09.052157+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052157+00:00", "trade", 13.99, 6.0]
["2026-09-18T17:40:09.052158+00:00", "trade", 13.99, 76.0]
["2026-09-18T17:40:09.052162+00:00", "trade", 13.99, 1000.0]
["2026-09-18T17:40:09.052164+00:00", "trade", 13.99, 81.0]
["2026-09-18T17:40:09.052164+00:00", "trade", 13.99, 19.0]
["2026-09-18T17:40:09.052166+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052169+00:00", "trade", 13.99, 75.0]
["2026-09-18T17:40:09.052173+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052173+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052174+00:00", "trade", 13.99, 225.0]
["2026-09-18T17:40:09.052178+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052181+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:40:09.052181+00:00", "trade", 13.99, 64.0]
["2026-09-18T17:40:09.052183+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:40:09.052184+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052252+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052259+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052266+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052279+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052293+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052299+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052306+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052312+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052319+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052326+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052332+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052339+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052346+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052352+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052359+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052365+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:40:09.052373+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052379+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052386+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052392+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052398+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052404+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052418+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052425+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052437+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052445+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052458+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052464+00:00", "trade", 13.99, 32.0]
["2026-09-18T17:40:09.052465+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052469+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052471+00:00", "trade", 13.99, 1.0]
["2026-09-18T17:40:09.052476+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052476+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:40:09.052478+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052481+00:00", "trade", 13.99, 120.0]
["2026-09-18T17:40:09.052481+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052481+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052483+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052484+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052485+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052492+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052499+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052502+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052509+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052516+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052517+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052523+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052562+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052569+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052573+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:40:09.052577+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052577+00:00", "trade", 13.99, 600.0]
["2026-09-18T17:40:09.052577+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052580+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052591+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052610+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052644+00:00", "trade", 13.99, 260.0]
["2026-09-18T17:40:09.052644+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052664+00:00", "trade", 13.99, 14.0]
["2026-09-18T17:40:09.052666+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052666+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052666+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052710+00:00", "trade", 13.99, 120.0]
["2026-09-18T17:40:09.052785+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052802+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052819+00:00", "trade", 13.99, 114.0]
["2026-09-18T17:40:09.052819+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052829+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052866+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:40:09.052890+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052909+00:00", "trade", 13.99, 87.0]
["2026-09-18T17:40:09.052929+00:00", "trade", 13.99, 114.0]
["2026-09-18T17:40:09.052930+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.052934+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.052989+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053007+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053013+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053065+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053077+00:00", "trade", 13.99, 50.0]
["2026-09-18T17:40:09.053142+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053149+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053165+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053184+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053269+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053304+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053309+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053349+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053362+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053373+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053430+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053721+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.053906+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.054565+00:00", "trade", 13.99, 11.0]
["2026-09-18T17:40:09.055327+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:40:09.055612+00:00", "trade", 13.99, 150.0]
["2026-09-18T17:40:09.055733+00:00", "trade", 13.99, 4.0]
["2026-09-18T17:40:09.056935+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.061464+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.061936+00:00", "trade", 13.99, 50.0]
["2026-09-18T17:40:09.063071+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.089928+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:40:09.097270+00:00", "trade", 13.995, 20.0]
["2026-09-18T17:40:09.100128+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.101698+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:40:09.101698+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:40:09.101705+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:40:09.102091+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.118195+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:09.143678+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:40:09.195592+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:40:09.290236+00:00", "trade", 13.995, 13.0]
["2026-09-18T17:40:10.341819+00:00", "trade", 13.9765, 54.0]
["2026-09-18T17:40:10.436335+00:00", "trade", 13.995, 80.0]
["2026-09-18T17:40:11.869943+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:13.210667+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:13.211194+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:19.113542+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:19.248059+00:00", "trade", 13.9999, 3000.0]
["2026-09-18T17:40:20.091123+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:40:20.091487+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:20.091586+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:20.091616+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:20.091621+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:20.092242+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:20.117207+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:40:20.117286+00:00", "trade", 13.995, 456.0]
["2026-09-18T17:40:20.117948+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:20.118928+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:20.123845+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:40:20.129521+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:40:20.141695+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:40:21.474117+00:00", "trade", 13.9877, 4.0]
["2026-09-18T17:40:21.476563+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.142409+00:00", "trade", 14.0, 3.0]
["2026-09-18T17:40:22.143320+00:00", "trade", 14.0, 7.0]
["2026-09-18T17:40:22.143385+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:40:22.143466+00:00", "trade", 14.0, 139.0]
["2026-09-18T17:40:22.143523+00:00", "trade", 14.0, 54.0]
["2026-09-18T17:40:22.143715+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143749+00:00", "trade", 14.0, 146.0]
["2026-09-18T17:40:22.143749+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143751+00:00", "trade", 14.0, 120.0]
["2026-09-18T17:40:22.143752+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:40:22.143754+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:40:22.143757+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143758+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:40:22.143758+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:40:22.143761+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:40:22.143761+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:40:22.143764+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143766+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:40:22.143767+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:40:22.143770+00:00", "trade", 14.0, 180.0]
["2026-09-18T17:40:22.143770+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143832+00:00", "trade", 14.0, 8.0]
["2026-09-18T17:40:22.143839+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:40:22.143840+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:40:22.143871+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143877+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143884+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143891+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143904+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143910+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143917+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143924+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143931+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143940+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:40:22.143947+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.143954+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.143957+00:00", "trade", 14.0, 46.0]
["2026-09-18T17:40:22.143959+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.143962+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.143969+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.143976+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.143982+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.143989+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.143995+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144002+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144015+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144029+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144034+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144041+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144049+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144056+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144063+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144076+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:40:22.144077+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:40:22.144102+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.144103+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:40:22.144103+00:00", "trade", 14.0, 500.0]
["2026-09-18T17:40:22.144103+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:40:22.144103+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:40:22.144130+00:00", "trade", 14.0, 4.0]
["2026-09-18T17:40:22.144292+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:40:22.144416+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.144433+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.144449+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.144499+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.144609+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.144634+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.144643+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.144672+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.145419+00:00", "trade", 14.0, 11.0]
["2026-09-18T17:40:22.145714+00:00", "trade", 14.0, 7.0]
["2026-09-18T17:40:22.147577+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.147811+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.149345+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:22.157710+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:40:22.157727+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:40:22.183438+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:23.767283+00:00", "trade", 14.01, 30.0]
["2026-09-18T17:40:24.226259+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:24.226284+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:24.226886+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:24.760028+00:00", "trade", 14.0066, 7.0]
["2026-09-18T17:40:24.760385+00:00", "trade", 14.0066, 1.0]
["2026-09-18T17:40:25.470741+00:00", "trade", 14.005, 1000.0]
["2026-09-18T17:40:25.471360+00:00", "trade", 13.9995, 50.0]
["2026-09-18T17:40:32.161716+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:32.755573+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:40:33.507097+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:40:33.510046+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:33.526118+00:00", "trade", 14.005, 397.0]
["2026-09-18T17:40:33.652431+00:00", "trade", 14.01, 7.0]
["2026-09-18T17:40:33.652896+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:33.653345+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:39.246557+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:40:40.476512+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:44.835579+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:40:45.029774+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:45.917289+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:40:45.935640+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:40:47.640572+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:48.882045+00:00", "trade", 14.0067, 1.0]
["2026-09-18T17:40:48.993473+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:40:48.993485+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:48.993541+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:48.994029+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:48.994932+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:49.086076+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:49.495174+00:00", "trade", 13.9801, 300.0]
["2026-09-18T17:40:50.359168+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:50.359549+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:50.813925+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:40:51.679682+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:51.818783+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:40:51.979118+00:00", "trade", 13.9896, 8.0]
["2026-09-18T17:40:53.838430+00:00", "trade", 13.9896, 9.0]
["2026-09-18T17:40:54.389169+00:00", "trade", 14.005, 21.0]
["2026-09-18T17:40:54.389204+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:54.389230+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:54.396803+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:40:54.399300+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:54.403914+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:54.403939+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:54.704508+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:54.704906+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:55.434993+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:56.141688+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:56.141704+00:00", "trade", 14.005, 40.0]
["2026-09-18T17:40:56.142203+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:40:56.322217+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:40:56.488745+00:00", "trade", 14.005, 50.0]
["2026-09-18T17:40:56.611238+00:00", "trade", 14.005, 43.0]
["2026-09-18T17:40:56.775890+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:40:56.885180+00:00", "trade", 14.005, 9.0]
["2026-09-18T17:40:57.541001+00:00", "trade", 14.01, 18.0]
["2026-09-18T17:41:00.155046+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:41:00.161547+00:00", "trade", 14.005, 300.0]
["2026-09-18T17:41:00.218892+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:00.293421+00:00", "trade", 13.9779, 21.0]
["2026-09-18T17:41:01.152192+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:01.152219+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:01.152720+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:01.294020+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:41:02.018761+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:41:02.024650+00:00", "trade", 14.005, 145.0]
["2026-09-18T17:41:02.033483+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:02.033633+00:00", "trade", 14.0, 10.0]
["2026-09-18T17:41:02.033641+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:02.033749+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.033769+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.033776+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.033786+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.033788+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:41:02.033964+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.034029+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.034039+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.034047+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.034173+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.034209+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.034223+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.034441+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.034490+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.035173+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.255292+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.403237+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:02.522733+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:06.139821+00:00", "trade", 14.005, 30.0]
["2026-09-18T17:41:06.571188+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:06.572286+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:08.518393+00:00", "trade", 14.0012, 1.0]
["2026-09-18T17:41:09.049803+00:00", "trade", 14.005, 1820.0]
["2026-09-18T17:41:09.052805+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:09.059198+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:09.059658+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:09.397142+00:00", "trade", 13.9957, 300.0]
["2026-09-18T17:41:10.198677+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:10.296360+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:10.735357+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:10.903395+00:00", "trade", 14.0052, 7.0]
["2026-09-18T17:41:10.923727+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:10.924180+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:11.037017+00:00", "trade", 14.0019, 37.0]
["2026-09-18T17:41:11.952614+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:11.953076+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:12.068348+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:41:12.069197+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:12.069249+00:00", "trade", 14.01, 6.0]
["2026-09-18T17:41:12.276908+00:00", "trade", 13.9915, 1.0]
["2026-09-18T17:41:14.198466+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:14.198918+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:16.140118+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:16.140579+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:16.504589+00:00", "trade", 13.9829, 200.0]
["2026-09-18T17:41:17.571650+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:18.488050+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:18.489279+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:18.489735+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:18.792222+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:41:18.793070+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:18.793529+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:19.088669+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:20.269971+00:00", "trade", 14.008, 1.0]
["2026-09-18T17:41:20.271225+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:20.272181+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:21.313017+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:22.318083+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:22.318548+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:23.124958+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:23.125689+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:23.126502+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:23.126953+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:23.928987+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:41:24.036505+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:24.150164+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:25.363583+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:25.364040+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:25.364535+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:25.365473+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:25.365925+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:27.408254+00:00", "trade", 14.005, 41.0]
["2026-09-18T17:41:27.408806+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:28.455596+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:41:28.456435+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:28.910026+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:28.910079+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:28.910475+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:30.315486+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:41:30.316343+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:30.319364+00:00", "trade", 14.005, 142.0]
["2026-09-18T17:41:30.348265+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:30.370577+00:00", "trade", 14.005, 338.0]
["2026-09-18T17:41:30.601400+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:30.602023+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:30.602489+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:31.018243+00:00", "trade", 13.9829, 18.0]
["2026-09-18T17:41:31.019084+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:31.387714+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:41:31.488748+00:00", "trade", 14.005, 15.0]
["2026-09-18T17:41:31.489217+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:31.489555+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:31.489683+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:31.489919+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:31.490375+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:32.899525+00:00", "trade", 13.9955, 1.0]
["2026-09-18T17:41:33.800734+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:33.801192+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:34.277176+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:34.277644+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:34.656342+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:34.657412+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:35.191740+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:41:35.688674+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:35.689127+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:37.026772+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:38.007089+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:38.361173+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:41:39.232331+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:39.232358+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:39.232861+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:39.233366+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:39.309122+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:39.405649+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:39.752295+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:40.039269+00:00", "trade", 14.0023, 230.0]
["2026-09-18T17:41:40.040020+00:00", "trade", 14.01, 4.0]
["2026-09-18T17:41:40.040195+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:40.231903+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:40.232363+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:40.905403+00:00", "trade", 14.0045, 3.0]
["2026-09-18T17:41:41.754896+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:41.908044+00:00", "trade", 13.9812, 55.0]
["2026-09-18T17:41:41.977166+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:42.567509+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:42.924110+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:41:43.511575+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:43.927566+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:41:44.133145+00:00", "trade", 14.005, 21.0]
["2026-09-18T17:41:44.133821+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:44.133926+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:44.168163+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:44.508804+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:45.202685+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:45.202712+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:46.111350+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:46.111379+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:46.529951+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:47.692107+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:41:47.974035+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:49.180780+00:00", "trade", 13.9912, 600.0]
["2026-09-18T17:41:49.999736+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:50.460070+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:50.460564+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:50.515061+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:50.515825+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:50.578624+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:41:50.579433+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:51.901823+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:51.902309+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:51.959391+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:52.288016+00:00", "trade", 14.005, 28.0]
["2026-09-18T17:41:52.319374+00:00", "trade", 14.005, 78.0]
["2026-09-18T17:41:52.319802+00:00", "trade", 14.005, 270.0]
["2026-09-18T17:41:52.320166+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:52.320192+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:52.320650+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:52.353993+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:52.354022+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:52.966854+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:41:56.121628+00:00", "trade", 14.0066, 1.0]
["2026-09-18T17:41:57.194541+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:58.208097+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:58.788720+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:41:59.119915+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:42:00.577912+00:00", "trade", 13.9968, 157.0]
["2026-09-18T17:42:00.577950+00:00", "trade", 13.9968, 98.0]
["2026-09-18T17:42:00.578056+00:00", "trade", 13.9968, 84.0]
["2026-09-18T17:42:00.975654+00:00", "trade", 14.0066, 1.0]
["2026-09-18T17:42:01.197512+00:00", "trade", 14.0074, 258.0]
["2026-09-18T17:42:02.463906+00:00", "trade", 14.005, 42.0]
["2026-09-18T17:42:02.468851+00:00", "trade", 14.0044, 1.0]
["2026-09-18T17:42:02.619138+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:02.693878+00:00", "trade", 13.9914, 2.0]
["2026-09-18T17:42:04.265025+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:04.649228+00:00", "trade", 14.01, 10.0]
["2026-09-18T17:42:04.649237+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:06.817176+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:06.828214+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:07.085084+00:00", "trade", 14.005, 3.0]
["2026-09-18T17:42:07.676402+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:08.333199+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:10.006991+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:10.114916+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:42:10.836103+00:00", "trade", 14.005, 50.0]
["2026-09-18T17:42:10.907397+00:00", "trade", 14.0057, 3.0]
["2026-09-18T17:42:11.437993+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:11.735888+00:00", "trade", 14.01, 50.0]
["2026-09-18T17:42:11.735900+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:11.735912+00:00", "trade", 14.005, 50.0]
["2026-09-18T17:42:12.320146+00:00", "trade", 14.01, 25.0]
["2026-09-18T17:42:13.317004+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:13.317354+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:13.448012+00:00", "trade", 14.0025, 27.0]
["2026-09-18T17:42:15.441279+00:00", "trade", 14.0025, 1.0]
["2026-09-18T17:42:15.457638+00:00", "trade", 14.005, 394.0]
["2026-09-18T17:42:16.482445+00:00", "trade", 14.0065, 1.0]
["2026-09-18T17:42:16.791800+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:16.793709+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:16.821472+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:19.903208+00:00", "trade", 14.0, 25.0]
["2026-09-18T17:42:20.511600+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:42:21.208959+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:21.209496+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:21.827486+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:22.444218+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:24.029456+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:24.893078+00:00", "trade", 14.005, 98.0]
["2026-09-18T17:42:25.422425+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:25.855072+00:00", "trade", 14.0052, 43.0]
["2026-09-18T17:42:26.899618+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:42:26.915988+00:00", "trade", 14.002, 20.0]
["2026-09-18T17:42:29.578935+00:00", "trade", 14.005, 11.0]
["2026-09-18T17:42:29.735052+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:29.737063+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:30.148857+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:42:32.031587+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:32.681163+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:32.688317+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:33.548022+00:00", "trade", 14.005, 15.0]
["2026-09-18T17:42:34.312384+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:42:35.521277+00:00", "trade", 14.01, 20.0]
["2026-09-18T17:42:36.227404+00:00", "trade", 14.0, 3.0]
["2026-09-18T17:42:36.227472+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:36.512336+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:36.698359+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:36.699114+00:00", "trade", 14.01, 2.0]
["2026-09-18T17:42:36.699262+00:00", "trade", 14.01, 4.0]
["2026-09-18T17:42:37.009773+00:00", "trade", 14.0, 77.0]
["2026-09-18T17:42:38.308342+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:39.257146+00:00", "trade", 14.0051, 28.0]
["2026-09-18T17:42:40.639450+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:40.639477+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:40.639983+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:40.909400+00:00", "trade", 14.0049, 3.0]
["2026-09-18T17:42:41.509464+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:42.506823+00:00", "trade", 14.0, 15.0]
["2026-09-18T17:42:42.509031+00:00", "trade", 14.0, 3.0]
["2026-09-18T17:42:42.513948+00:00", "trade", 14.0051, 500.0]
["2026-09-18T17:42:42.777948+00:00", "trade", 14.005, 80.0]
["2026-09-18T17:42:43.037599+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:42:43.197221+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:42:43.864864+00:00", "trade", 13.9919, 200.0]
["2026-09-18T17:42:44.839178+00:00", "trade", 14.005, 8.0]
["2026-09-18T17:42:45.415547+00:00", "trade", 14.005, 71.0]
["2026-09-18T17:42:45.419376+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:42:45.471605+00:00", "trade", 14.01, 77.0]
["2026-09-18T17:42:45.546261+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:47.320525+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:47.320579+00:00", "trade", 14.005, 159.0]
["2026-09-18T17:42:47.327401+00:00", "trade", 14.005, 102.0]
["2026-09-18T17:42:47.335436+00:00", "trade", 14.005, 188.0]
["2026-09-18T17:42:48.514633+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:42:48.755305+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:42:50.028912+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:52.778450+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:52.809318+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:52.809512+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:52.809540+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:52.835201+00:00", "trade", 14.005, 300.0]
["2026-09-18T17:42:52.835244+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:52.835365+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:52.839959+00:00", "trade", 14.005, 51.0]
["2026-09-18T17:42:52.855279+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:52.855371+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:52.928125+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:42:53.418682+00:00", "trade", 14.005, 11.0]
["2026-09-18T17:42:53.453507+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:53.453536+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:53.454456+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:53.860445+00:00", "trade", 14.005, 300.0]
["2026-09-18T17:42:54.208390+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:54.860443+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:54.860533+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:54.860616+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:54.861629+00:00", "trade", 14.005, 7.0]
["2026-09-18T17:42:54.862044+00:00", "trade", 14.005, 145.0]
["2026-09-18T17:42:55.860442+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:55.860531+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:55.860607+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:55.873724+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:56.833525+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:56.833552+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:56.860438+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:42:57.067509+00:00", "trade", 14.0075, 33.0]
["2026-09-18T17:42:57.160270+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:58.634997+00:00", "trade", 14.01, 25.0]
["2026-09-18T17:42:58.902368+00:00", "trade", 14.01, 1.0]
["2026-09-18T17:42:58.902383+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:42:59.243132+00:00", "trade", 14.0086, 1.0]
["2026-09-18T17:42:59.341597+00:00", "trade", 14.0086, 35.0]
["2026-09-18T17:42:59.435308+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:42:59.435983+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:01.879005+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:01.880357+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:01.884349+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:01.885519+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:01.904255+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:01.904325+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:01.915042+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:43:01.969747+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:43:01.969759+00:00", "trade", 14.005, 198.0]
["2026-09-18T17:43:01.977786+00:00", "trade", 14.005, 300.0]
["2026-09-18T17:43:04.109921+00:00", "trade", 14.0052, 10.0]
["2026-09-18T17:43:05.668165+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:06.191015+00:00", "trade", 14.0, 25.0]
["2026-09-18T17:43:06.192372+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:06.196985+00:00", "trade", 14.005, 8.0]
["2026-09-18T17:43:06.382153+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:43:06.382651+00:00", "trade", 14.005, 15.0]
["2026-09-18T17:43:06.674241+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:43:06.987889+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:07.319005+00:00", "trade", 14.005, 40.0]
["2026-09-18T17:43:07.421958+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:43:08.307720+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:10.007173+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:10.016328+00:00", "trade", 14.005, 7.0]
["2026-09-18T17:43:10.016330+00:00", "trade", 14.005, 80.0]
["2026-09-18T17:43:10.017934+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:10.728508+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:10.911398+00:00", "trade", 14.0053, 10.0]
["2026-09-18T17:43:11.644641+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:12.274351+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:12.275937+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:14.407778+00:00", "trade", 14.01, 20.0]
["2026-09-18T17:43:14.701070+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:43:17.887979+00:00", "trade", 14.01, 15.0]
["2026-09-18T17:43:17.887981+00:00", "trade", 14.01, 20.0]
["2026-09-18T17:43:17.888796+00:00", "trade", 14.0, 44.0]
["2026-09-18T17:43:18.975254+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:21.743248+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:22.062789+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:43:22.123746+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:43:22.632485+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:22.632563+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:23.745898+00:00", "trade", 14.0, 57.0]
["2026-09-18T17:43:23.940713+00:00", "trade", 14.0052, 1.0]
["2026-09-18T17:43:23.993126+00:00", "trade", 14.0053, 713.0]
["2026-09-18T17:43:25.241457+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:25.340404+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:26.865030+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:26.865409+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:26.865429+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:26.865447+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:26.865448+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:26.866340+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:26.868046+00:00", "trade", 14.005, 7.0]
["2026-09-18T17:43:26.894052+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:27.727243+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.610988+00:00", "trade", 14.005, 112.0]
["2026-09-18T17:43:28.736588+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736595+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736601+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736618+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736625+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.736625+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736631+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736645+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:43:28.736646+00:00", "trade", 14.0, 146.0]
["2026-09-18T17:43:28.736648+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.736649+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.736652+00:00", "trade", 14.0, 21.0]
["2026-09-18T17:43:28.736653+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736657+00:00", "trade", 14.0, 648.0]
["2026-09-18T17:43:28.736657+00:00", "trade", 14.0, 500.0]
["2026-09-18T17:43:28.736657+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.736659+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736660+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.736663+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.736665+00:00", "trade", 14.0, 10.0]
["2026-09-18T17:43:28.736665+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736668+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.736668+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.736669+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.736671+00:00", "trade", 14.0, 35.0]
["2026-09-18T17:43:28.736673+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736675+00:00", "trade", 14.0, 129.0]
["2026-09-18T17:43:28.736676+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:43:28.736680+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736687+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736752+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736759+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736772+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736779+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736785+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736792+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736799+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.736805+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737033+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737089+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737118+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737127+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737134+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737140+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737157+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737164+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737171+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737226+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.737235+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.737387+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737425+00:00", "trade", 14.0, 6.0]
["2026-09-18T17:43:28.737488+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737642+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.737720+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.738729+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.746710+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.835758+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:28.955233+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.955265+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.955270+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:28.955272+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.955942+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.960927+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:28.974504+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:29.011011+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:29.011474+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:29.256061+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:29.256746+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:30.447480+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:30.449799+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:30.959549+00:00", "trade", 14.0036, 39.0]
["2026-09-18T17:43:31.995397+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:32.377189+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:32.615414+00:00", "trade", 13.9805, 80.0]
["2026-09-18T17:43:33.202317+00:00", "trade", 13.9948, 87.0]
["2026-09-18T17:43:33.574955+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.021103+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.141789+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.142442+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.142564+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.142909+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.396222+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.396278+00:00", "trade", 14.0, 98.0]
["2026-09-18T17:43:34.397126+00:00", "trade", 14.01, 4.0]
["2026-09-18T17:43:34.816584+00:00", "trade", 14.0, 70.0]
["2026-09-18T17:43:34.816586+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816587+00:00", "trade", 14.0, 4.0]
["2026-09-18T17:43:34.816589+00:00", "trade", 14.0, 15.0]
["2026-09-18T17:43:34.816593+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:43:34.816593+00:00", "trade", 14.0, 36.0]
["2026-09-18T17:43:34.816595+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816596+00:00", "trade", 14.0, 15.0]
["2026-09-18T17:43:34.816596+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816601+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816601+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816603+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816603+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816610+00:00", "trade", 14.0, 15.0]
["2026-09-18T17:43:34.816610+00:00", "trade", 14.0, 19.0]
["2026-09-18T17:43:34.816610+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816611+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816618+00:00", "trade", 14.0, 27.0]
["2026-09-18T17:43:34.816624+00:00", "trade", 14.0, 3.0]
["2026-09-18T17:43:34.816626+00:00", "trade", 14.0, 36.0]
["2026-09-18T17:43:34.816634+00:00", "trade", 14.0, 34.0]
["2026-09-18T17:43:34.816669+00:00", "trade", 14.0, 187.0]
["2026-09-18T17:43:34.816676+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816678+00:00", "trade", 14.0, 38.0]
["2026-09-18T17:43:34.816683+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:43:34.816691+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816700+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816707+00:00", "trade", 14.0, 40.0]
["2026-09-18T17:43:34.816708+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816711+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.816734+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816741+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816748+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816754+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816760+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816766+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816773+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816779+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816786+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816792+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816799+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816806+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816815+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816822+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816828+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816835+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816841+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816848+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816855+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816873+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816939+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.816978+00:00", "trade", 14.0, 786.0]
["2026-09-18T17:43:34.816999+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817031+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.817033+00:00", "trade", 14.0, 10.0]
["2026-09-18T17:43:34.817033+00:00", "trade", 14.0, 24.0]
["2026-09-18T17:43:34.817034+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.817038+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.817043+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.817043+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.817043+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.817043+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817045+00:00", "trade", 14.0, 56.0]
["2026-09-18T17:43:34.817050+00:00", "trade", 14.0, 4.0]
["2026-09-18T17:43:34.817052+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.817052+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.817052+00:00", "trade", 14.0, 7.0]
["2026-09-18T17:43:34.817067+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817074+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817080+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817087+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817090+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.817104+00:00", "trade", 14.0, 706.0]
["2026-09-18T17:43:34.817105+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817121+00:00", "trade", 14.0, 73.0]
["2026-09-18T17:43:34.817124+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817124+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817125+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817134+00:00", "trade", 14.0, 27.0]
["2026-09-18T17:43:34.817162+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:43:34.817162+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817172+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:34.817196+00:00", "quote", 13.99, 14.01]
["2026-09-18T17:43:34.817203+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817220+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817271+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817272+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817278+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817286+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817293+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817306+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817316+00:00", "trade", 14.0, 71.0]
["2026-09-18T17:43:34.817732+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817813+00:00", "trade", 13.995, 4.0]
["2026-09-18T17:43:34.817849+00:00", "trade", 13.995, 2.0]
["2026-09-18T17:43:34.817930+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.817932+00:00", "trade", 14.0, 98.0]
["2026-09-18T17:43:34.817953+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.818067+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.818331+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.818362+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.818386+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.818732+00:00", "trade", 14.0, 52.0]
["2026-09-18T17:43:34.818958+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.819468+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.819537+00:00", "trade", 13.99, 154.0]
["2026-09-18T17:43:34.819757+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.819972+00:00", "trade", 13.995, 154.0]
["2026-09-18T17:43:34.820639+00:00", "trade", 13.995, 173.0]
["2026-09-18T17:43:34.821285+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.822378+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.822437+00:00", "trade", 14.0, 48.0]
["2026-09-18T17:43:34.822787+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:43:34.824416+00:00", "trade", 13.995, 581.0]
["2026-09-18T17:43:34.824497+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:34.825625+00:00", "trade", 14.0013, 9.0]
["2026-09-18T17:43:34.825678+00:00", "trade", 14.0017, 15.0]
["2026-09-18T17:43:34.825756+00:00", "trade", 14.0021, 29.0]
["2026-09-18T17:43:34.825886+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:43:34.825893+00:00", "trade", 14.0021, 41.0]
["2026-09-18T17:43:34.849626+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.856913+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.856937+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.857486+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:43:34.858028+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:34.858129+00:00", "trade", 13.995, 153.0]
["2026-09-18T17:43:34.870227+00:00", "trade", 13.995, 21.0]
["2026-09-18T17:43:34.916619+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:35.010411+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:35.010436+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:35.030561+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:35.772179+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:36.357248+00:00", "trade", 13.9983, 30.0]
["2026-09-18T17:43:36.821882+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:43:36.821893+00:00", "trade", 13.995, 7.0]
["2026-09-18T17:43:36.823435+00:00", "trade", 13.995, 37.0]
["2026-09-18T17:43:36.967648+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121013+00:00", "trade", 13.995, 458.0]
["2026-09-18T17:43:38.121015+00:00", "trade", 14.0, 75.0]
["2026-09-18T17:43:38.121016+00:00", "trade", 14.0, 967.0]
["2026-09-18T17:43:38.121191+00:00", "trade", 14.0, 1200.0]
["2026-09-18T17:43:38.121201+00:00", "trade", 14.0, 600.0]
["2026-09-18T17:43:38.121206+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:43:38.121211+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:38.121264+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:38.121269+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121336+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121344+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:43:38.121445+00:00", "trade", 13.995, 200.0]
["2026-09-18T17:43:38.121591+00:00", "trade", 13.995, 78.0]
["2026-09-18T17:43:38.121633+00:00", "trade", 13.995, 380.0]
["2026-09-18T17:43:38.121717+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121763+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121787+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121820+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121846+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121856+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121868+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121877+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121884+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121891+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.121993+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.122175+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.122298+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.122974+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.133091+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.134252+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:43:38.135747+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:43:38.138295+00:00", "trade", 13.995, 456.0]
["2026-09-18T17:43:38.138373+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:43:38.141959+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:43:38.144921+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:43:38.145844+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:43:38.151104+00:00", "trade", 13.995, 4.0]
["2026-09-18T17:43:38.153830+00:00", "trade", 13.995, 3.0]
["2026-09-18T17:43:38.286456+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.286937+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.548093+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:38.992530+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.056296+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097756+00:00", "trade", 14.0, 146.0]
["2026-09-18T17:43:39.097758+00:00", "trade", 14.0, 18.0]
["2026-09-18T17:43:39.097761+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:43:39.097761+00:00", "trade", 14.0, 36.0]
["2026-09-18T17:43:39.097765+00:00", "trade", 14.0, 1000.0]
["2026-09-18T17:43:39.097765+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.097769+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.097778+00:00", "trade", 14.0, 400.0]
["2026-09-18T17:43:39.097823+00:00", "trade", 14.0, 14.0]
["2026-09-18T17:43:39.097831+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.097831+00:00", "trade", 14.0, 44.0]
["2026-09-18T17:43:39.097834+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.097837+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.097839+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.097859+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097866+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097872+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097880+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097886+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097892+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.097893+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097900+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097907+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097914+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097921+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097923+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.097929+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097938+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097945+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097952+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097958+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097965+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097973+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097980+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097987+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.097995+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.098001+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.098008+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:43:39.098015+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098021+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098028+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098034+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098041+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098047+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098054+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098061+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098067+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098081+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098087+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098096+00:00", "trade", 14.0, 41.0]
["2026-09-18T17:43:39.098104+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.098107+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098114+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098121+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098127+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098162+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098168+00:00", "trade", 14.0, 142.0]
["2026-09-18T17:43:39.098170+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.098170+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.098190+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:43:39.098196+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.098199+00:00", "trade", 14.0, 500.0]
["2026-09-18T17:43:39.098201+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.098201+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.098201+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.098243+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:43:39.098271+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.098277+00:00", "trade", 14.0, 103.0]
["2026-09-18T17:43:39.098298+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.098352+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.098383+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.098498+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.099113+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.099315+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.099862+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.100822+00:00", "trade", 14.005, 35.0]
["2026-09-18T17:43:39.101022+00:00", "trade", 14.0, 60.0]
["2026-09-18T17:43:39.101292+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:39.101624+00:00", "trade", 14.0, 12.0]
["2026-09-18T17:43:39.101799+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.101806+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.101897+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.103573+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.104035+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:43:39.104250+00:00", "trade", 14.0, 38.0]
["2026-09-18T17:43:39.105214+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:43:39.123512+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.129191+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.129198+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.131113+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.131139+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.139821+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.139847+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:39.226654+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:43:39.525993+00:00", "trade", 14.005, 35.0]
["2026-09-18T17:43:40.133947+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:40.133972+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:40.134019+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:40.134675+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:40.134837+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:40.420817+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:40.470465+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:40.470494+00:00", "trade", 14.005, 119.0]
["2026-09-18T17:43:40.913398+00:00", "trade", 13.9994, 43.0]
["2026-09-18T17:43:41.595462+00:00", "trade", 14.005, 154.0]
["2026-09-18T17:43:41.596079+00:00", "trade", 14.0004, 50.0]
["2026-09-18T17:43:42.007141+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:42.160568+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:46.089740+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:46.090196+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:46.857261+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:43:49.505544+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:49.508078+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:49.508594+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:49.728329+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:50.151171+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:50.939718+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:52.569721+00:00", "trade", 13.9959, 200.0]
["2026-09-18T17:43:53.710607+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:53.711305+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:53.711331+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:53.989729+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:55.133436+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:55.595940+00:00", "trade", 14.01, 4.0]
["2026-09-18T17:43:55.814323+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:43:55.953470+00:00", "trade", 13.9999, 100.0]
["2026-09-18T17:43:56.592684+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:43:57.227913+00:00", "trade", 14.0071, 100.0]
["2026-09-18T17:43:57.229137+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:43:57.522798+00:00", "trade", 14.005, 50.0]
["2026-09-18T17:43:57.608167+00:00", "trade", 14.005, 50.0]
["2026-09-18T17:43:58.706925+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:43:59.088195+00:00", "trade", 14.0009, 1.0]
["2026-09-18T17:44:00.476582+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:00.477040+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:00.860778+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.310426+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.315778+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.315804+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.335914+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.335936+00:00", "trade", 14.01, 4.0]
["2026-09-18T17:44:01.336312+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.336333+00:00", "trade", 14.01, 1.0]
["2026-09-18T17:44:01.336338+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.336460+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.336650+00:00", "trade", 14.01, 2.0]
["2026-09-18T17:44:01.336885+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.336920+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.336941+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.337324+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.337767+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.338200+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.356072+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:01.356082+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:01.356342+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:01.377876+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.378396+00:00", "trade", 14.01, 2.0]
["2026-09-18T17:44:01.378903+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.379363+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.379793+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.404310+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:01.404910+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:01.892777+00:00", "trade", 13.995, 1.0]
["2026-09-18T17:44:02.096045+00:00", "trade", 14.01, 30.0]
["2026-09-18T17:44:02.223345+00:00", "trade", 14.0006, 500.0]
["2026-09-18T17:44:04.540942+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:08.735647+00:00", "trade", 14.005, 18.0]
["2026-09-18T17:44:08.739545+00:00", "trade", 14.01, 24.0]
["2026-09-18T17:44:08.739554+00:00", "trade", 14.005, 24.0]
["2026-09-18T17:44:08.793700+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:44:09.091609+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.092132+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.092600+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.108523+00:00", "trade", 14.005, 185.0]
["2026-09-18T17:44:09.109145+00:00", "trade", 14.005, 108.0]
["2026-09-18T17:44:09.123023+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:09.532577+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.532617+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.533141+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.533371+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.533645+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.544989+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.545713+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.548186+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:09.567712+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:09.568878+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:44:09.589700+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:44:09.590669+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:09.750263+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.570477+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.570485+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.570492+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.570516+00:00", "trade", 14.01, 91.0]
["2026-09-18T17:44:10.570523+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.570965+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.571014+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.571049+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.574228+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.574246+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.607765+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.609941+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:10.703350+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.703847+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.704295+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.872498+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:10.888135+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:10.915408+00:00", "trade", 14.0053, 5.0]
["2026-09-18T17:44:11.120195+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:11.597399+00:00", "trade", 14.0053, 23.0]
["2026-09-18T17:44:11.598523+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:12.028386+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:12.717384+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:13.280020+00:00", "trade", 14.01, 15.0]
["2026-09-18T17:44:13.280031+00:00", "trade", 14.005, 15.0]
["2026-09-18T17:44:13.521196+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:13.641545+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:44:13.642048+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:13.646948+00:00", "trade", 14.005, 128.0]
["2026-09-18T17:44:13.649629+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:44:14.810477+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:15.044622+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:15.199217+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:16.021907+00:00", "trade", 14.005, 23.0]
["2026-09-18T17:44:16.029591+00:00", "trade", 14.005, 28.0]
["2026-09-18T17:44:16.200124+00:00", "trade", 14.0068, 1.0]
["2026-09-18T17:44:16.200504+00:00", "trade", 14.0068, 1.0]
["2026-09-18T17:44:16.200657+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:18.415886+00:00", "trade", 14.01, 20.0]
["2026-09-18T17:44:18.421566+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:18.469168+00:00", "trade", 14.005, 47.0]
["2026-09-18T17:44:18.541441+00:00", "trade", 14.005, 28.0]
["2026-09-18T17:44:19.415696+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:19.416033+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:19.416372+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:19.416827+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:19.417403+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:19.417840+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:19.454640+00:00", "trade", 14.001, 6.0]
["2026-09-18T17:44:19.455449+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:22.624100+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:22.624429+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:22.625128+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:22.625439+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:22.626319+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:22.657703+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:23.122362+00:00", "trade", 14.0099, 70.0]
["2026-09-18T17:44:23.184354+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:23.457827+00:00", "trade", 13.9953, 31.0]
["2026-09-18T17:44:23.814189+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:44:23.819377+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:44:24.440693+00:00", "trade", 14.01, 32.0]
["2026-09-18T17:44:24.440698+00:00", "trade", 14.01, 9.0]
["2026-09-18T17:44:24.441147+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:24.441156+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:24.441249+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:24.472582+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:24.473046+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:24.743056+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:25.034112+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:25.249227+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:25.249878+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:25.386343+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:25.719359+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:25.825206+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:26.166374+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:44:27.070621+00:00", "trade", 14.01, 1.0]
["2026-09-18T17:44:27.071359+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:27.071598+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:27.072260+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:27.448147+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:44:27.448262+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:27.448832+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:27.700261+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:27.741850+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:27.749793+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:28.812150+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:28.812599+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:29.305920+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:29.306357+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:29.306404+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:29.306826+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:29.569013+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:29.664848+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:30.911593+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:32.789794+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:32.790582+00:00", "trade", 14.01, 3.0]
["2026-09-18T17:44:32.796135+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:32.800259+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:32.800713+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:32.820415+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:32.820856+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:32.852172+00:00", "trade", 14.005, 119.0]
["2026-09-18T17:44:32.884415+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:44:32.997103+00:00", "trade", 14.005, 8.0]
["2026-09-18T17:44:33.164715+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:33.165197+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:33.165630+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:34.934551+00:00", "trade", 14.01, 20.0]
["2026-09-18T17:44:34.935920+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:34.936062+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:34.937027+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:35.527194+00:00", "trade", 14.001, 8.0]
["2026-09-18T17:44:35.528033+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:36.496040+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:36.846197+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:37.213654+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:37.334385+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:37.879678+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:39.129582+00:00", "trade", 14.005, 24.0]
["2026-09-18T17:44:39.129646+00:00", "trade", 14.005, 76.0]
["2026-09-18T17:44:39.259148+00:00", "trade", 14.001, 1.0]
["2026-09-18T17:44:39.593997+00:00", "trade", 14.0014, 500.0]
["2026-09-18T17:44:40.917429+00:00", "trade", 14.0055, 3.0]
["2026-09-18T17:44:41.516532+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:41.599396+00:00", "trade", 14.0056, 12.0]
["2026-09-18T17:44:41.874763+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:44:41.877891+00:00", "trade", 14.005, 3.0]
["2026-09-18T17:44:42.006981+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:42.042810+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:44:42.046432+00:00", "trade", 14.005, 3.0]
["2026-09-18T17:44:43.159864+00:00", "trade", 14.005, 4.0]
["2026-09-18T17:44:43.191193+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:43.196607+00:00", "trade", 14.005, 4.0]
["2026-09-18T17:44:45.434334+00:00", "trade", 13.9846, 4.0]
["2026-09-18T17:44:47.550432+00:00", "trade", 14.005, 30.0]
["2026-09-18T17:44:47.553379+00:00", "trade", 14.005, 580.0]
["2026-09-18T17:44:47.553581+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:44:49.072073+00:00", "trade", 14.01, 9.0]
["2026-09-18T17:44:49.072605+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:49.072618+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:49.129573+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:49.325876+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:49.326355+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:50.002796+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:44:51.297032+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:51.297059+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:51.667335+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:51.682044+00:00", "trade", 14.01, 200.0]
["2026-09-18T17:44:51.683760+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:44:51.841683+00:00", "trade", 13.9992, 100.0]
["2026-09-18T17:44:51.940331+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:44:52.231223+00:00", "trade", 14.0098, 2000.0]
["2026-09-18T17:44:54.256952+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:44:54.911805+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:54.911833+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:54.912350+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:44:56.081885+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:44:56.531577+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:45:00.005130+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:00.033016+00:00", "trade", 13.9996, 246.0]
["2026-09-18T17:45:00.056708+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:00.322620+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:00.500249+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:00.501180+00:00", "trade", 14.01, 5.0]
["2026-09-18T17:45:00.975443+00:00", "trade", 13.9853, 18.0]
["2026-09-18T17:45:01.513050+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:45:05.237942+00:00", "trade", 14.01, 25.0]
["2026-09-18T17:45:05.407399+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:05.718274+00:00", "trade", 14.005, 106.0]
["2026-09-18T17:45:06.672396+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:06.672423+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:06.673052+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:07.617256+00:00", "trade", 13.9853, 31.0]
["2026-09-18T17:45:08.256728+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:08.256754+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:08.332043+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:09.332078+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:45:09.812318+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:45:10.276676+00:00", "trade", 14.0024, 26.0]
["2026-09-18T17:45:10.301508+00:00", "trade", 14.002, 52.0]
["2026-09-18T17:45:10.919400+00:00", "trade", 14.008, 7.0]
["2026-09-18T17:45:11.601403+00:00", "trade", 14.008, 36.0]
["2026-09-18T17:45:14.583536+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:14.583563+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:14.914344+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:45:14.914415+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:14.915175+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:14.915637+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:14.923510+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:14.941616+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:15.084409+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:45:16.529317+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:16.534052+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:16.534841+00:00", "trade", 14.005, 3.0]
["2026-09-18T17:45:17.106682+00:00", "trade", 14.005, 142.0]
["2026-09-18T17:45:17.106704+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:17.107163+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:17.107735+00:00", "trade", 14.005, 59.0]
["2026-09-18T17:45:17.141388+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:45:17.142794+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:45:17.142858+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:45:17.142916+00:00", "trade", 14.005, 72.0]
["2026-09-18T17:45:17.160892+00:00", "trade", 14.005, 97.0]
["2026-09-18T17:45:17.179594+00:00", "trade", 14.005, 3.0]
["2026-09-18T17:45:18.113821+00:00", "trade", 13.9855, 50.0]
["2026-09-18T17:45:18.122058+00:00", "trade", 14.0067, 1.0]
["2026-09-18T17:45:18.129436+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:18.129530+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:18.129618+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:18.695722+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:20.051442+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:20.152367+00:00", "trade", 14.005, 12.0]
["2026-09-18T17:45:20.188689+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:20.189149+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:20.986747+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:20.987295+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:21.006580+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:22.091713+00:00", "trade", 14.0, 11.0]
["2026-09-18T17:45:22.091880+00:00", "trade", 14.0, 32.0]
["2026-09-18T17:45:22.746575+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:22.797812+00:00", "trade", 14.0026, 404.0]
["2026-09-18T17:45:26.044296+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:45:26.045420+00:00", "trade", 14.005, 15.0]
["2026-09-18T17:45:26.045483+00:00", "trade", 14.005, 153.0]
["2026-09-18T17:45:26.049098+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:26.867455+00:00", "trade", 14.0012, 8.0]
["2026-09-18T17:45:27.793526+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:45:29.452714+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:31.441593+00:00", "trade", 14.01, 3.0]
["2026-09-18T17:45:31.774386+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:31.781946+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:32.111449+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:32.111831+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:32.886990+00:00", "trade", 14.0, 99.0]
["2026-09-18T17:45:32.935891+00:00", "trade", 14.0033, 99.0]
["2026-09-18T17:45:33.011484+00:00", "trade", 14.0, 99.0]
["2026-09-18T17:45:33.061071+00:00", "trade", 14.0033, 99.0]
["2026-09-18T17:45:33.326318+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:33.344181+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:33.690213+00:00", "trade", 14.0025, 195.0]
["2026-09-18T17:45:34.066461+00:00", "trade", 14.005, 40.0]
["2026-09-18T17:45:34.847406+00:00", "trade", 14.0022, 17.0]
["2026-09-18T17:45:35.008934+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:45:35.012071+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:35.012171+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:35.013500+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:45:35.066373+00:00", "trade", 14.0, 99.0]
["2026-09-18T17:45:35.118765+00:00", "trade", 14.004, 99.0]
["2026-09-18T17:45:35.238157+00:00", "trade", 14.0099, 10.0]
["2026-09-18T17:45:36.006165+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:36.239529+00:00", "trade", 14.005, 11.0]
["2026-09-18T17:45:36.239599+00:00", "trade", 14.005, 144.0]
["2026-09-18T17:45:39.593193+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:40.921404+00:00", "trade", 14.0044, 5.0]
["2026-09-18T17:45:41.106481+00:00", "trade", 14.0059, 5.0]
["2026-09-18T17:45:41.106680+00:00", "trade", 14.0059, 5.0]
["2026-09-18T17:45:41.274649+00:00", "trade", 14.0, 25.0]
["2026-09-18T17:45:41.603397+00:00", "trade", 14.0043, 26.0]
["2026-09-18T17:45:43.010335+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:45.673592+00:00", "trade", 13.987, 10.0]
["2026-09-18T17:45:46.184814+00:00", "trade", 14.005, 50.0]
["2026-09-18T17:45:47.598602+00:00", "trade", 14.0059, 5.0]
["2026-09-18T17:45:47.598638+00:00", "trade", 14.0059, 5.0]
["2026-09-18T17:45:47.599772+00:00", "trade", 14.005, 8.0]
["2026-09-18T17:45:47.646900+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:45:47.647588+00:00", "trade", 14.0025, 106.0]
["2026-09-18T17:45:47.812256+00:00", "trade", 14.005, 6.0]
["2026-09-18T17:45:48.141062+00:00", "trade", 14.005, 129.0]
["2026-09-18T17:45:48.342947+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:45:49.206701+00:00", "trade", 14.005, 9.0]
["2026-09-18T17:45:49.675947+00:00", "trade", 14.01, 20.0]
["2026-09-18T17:45:49.835549+00:00", "trade", 14.0062, 1.0]
["2026-09-18T17:45:53.948594+00:00", "trade", 14.006, 300.0]
["2026-09-18T17:45:54.715043+00:00", "trade", 14.01, 1.0]
["2026-09-18T17:45:54.715514+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:54.715616+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:55.079221+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:57.379386+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:45:57.380661+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:45:57.465258+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:45:57.641145+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:45:58.177392+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:58.177701+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:45:59.156745+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:59.157139+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:45:59.157661+00:00", "trade", 14.005, 57.0]
["2026-09-18T17:45:59.235072+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:00.115201+00:00", "trade", 14.0023, 200.0]
["2026-09-18T17:46:01.303253+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:46:01.324434+00:00", "trade", 14.0024, 99.0]
["2026-09-18T17:46:01.415739+00:00", "trade", 13.9873, 12.0]
["2026-09-18T17:46:01.615458+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:01.615837+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:02.186553+00:00", "trade", 14.005, 30.0]
["2026-09-18T17:46:02.187441+00:00", "trade", 14.005, 3.0]
["2026-09-18T17:46:03.168629+00:00", "trade", 14.005, 89.0]
["2026-09-18T17:46:03.440869+00:00", "trade", 14.005, 46.0]
["2026-09-18T17:46:05.724308+00:00", "trade", 14.01, 25.0]
["2026-09-18T17:46:05.988589+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:06.248676+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:06.303729+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:08.936712+00:00", "trade", 14.004, 4.0]
["2026-09-18T17:46:08.937603+00:00", "trade", 14.01, 5.0]
["2026-09-18T17:46:09.853641+00:00", "trade", 14.0021, 2.0]
["2026-09-18T17:46:10.923533+00:00", "trade", 14.0048, 2.0]
["2026-09-18T17:46:11.277380+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:46:11.582226+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:11.605397+00:00", "trade", 14.0044, 10.0]
["2026-09-18T17:46:16.107227+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:16.110528+00:00", "trade", 14.005, 71.0]
["2026-09-18T17:46:16.113186+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:46:16.224755+00:00", "trade", 14.0023, 88.0]
["2026-09-18T17:46:17.203635+00:00", "trade", 14.0025, 200.0]
["2026-09-18T17:46:17.794167+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:46:17.794183+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:46:18.005670+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:18.013249+00:00", "trade", 14.005, 99.0]
["2026-09-18T17:46:18.022133+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:18.022611+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:18.028913+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:18.157219+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:46:18.238741+00:00", "trade", 14.0058, 13.0]
["2026-09-18T17:46:18.238787+00:00", "trade", 14.004, 3.0]
["2026-09-18T17:46:18.238849+00:00", "trade", 14.004, 2.0]
["2026-09-18T17:46:19.008543+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:20.104993+00:00", "trade", 14.0, 25.0]
["2026-09-18T17:46:20.105002+00:00", "trade", 14.005, 25.0]
["2026-09-18T17:46:20.105109+00:00", "trade", 14.005, 1975.0]
["2026-09-18T17:46:20.106603+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:21.463750+00:00", "trade", 14.0001, 500.0]
["2026-09-18T17:46:21.468827+00:00", "trade", 14.005, 437.0]
["2026-09-18T17:46:21.986287+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:21.986404+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:21.986450+00:00", "trade", 14.005, 157.0]
["2026-09-18T17:46:21.986566+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:21.997552+00:00", "trade", 14.005, 400.0]
["2026-09-18T17:46:22.002907+00:00", "trade", 14.005, 160.0]
["2026-09-18T17:46:22.067906+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:22.993466+00:00", "trade", 14.0041, 6.0]
["2026-09-18T17:46:24.522279+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:46:24.522645+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:24.522718+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:24.522771+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:24.523101+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:24.538169+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:24.543569+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:24.885838+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.091667+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.171166+00:00", "trade", 14.005, 144.0]
["2026-09-18T17:46:25.171186+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:25.171341+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:25.171734+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:25.171787+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.171803+00:00", "trade", 14.0045, 50.0]
["2026-09-18T17:46:25.171958+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.172469+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.172506+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:25.172922+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.197258+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:25.198056+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.199656+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:25.236578+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:25.236927+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:25.237114+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:25.340795+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.342337+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.446752+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.480868+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.481339+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.485655+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.597563+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:46:25.784834+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.785289+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.786549+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.786990+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:25.786997+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:26.159058+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:26.159515+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:26.159527+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:26.477750+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:26.478195+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:26.939573+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:27.101809+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:27.102265+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:27.102273+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:27.102716+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:27.102723+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:27.804045+00:00", "trade", 14.01, 30.0]
["2026-09-18T17:46:27.804813+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:28.032540+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:46:28.033039+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:28.033493+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:28.034206+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:28.213955+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:28.214144+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:28.833516+00:00", "trade", 14.01, 2.0]
["2026-09-18T17:46:29.793804+00:00", "trade", 14.005, 6.0]
["2026-09-18T17:46:31.511885+00:00", "trade", 14.0026, 97.0]
["2026-09-18T17:46:31.513069+00:00", "trade", 14.005, 12.0]
["2026-09-18T17:46:31.517830+00:00", "trade", 14.005, 173.0]
["2026-09-18T17:46:31.988102+00:00", "trade", 14.005, 8.0]
["2026-09-18T17:46:34.453568+00:00", "trade", 14.01, 5.0]
["2026-09-18T17:46:34.453569+00:00", "trade", 14.01, 6.0]
["2026-09-18T17:46:34.453932+00:00", "trade", 14.0, 2.0]
["2026-09-18T17:46:34.454052+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:34.454063+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:34.454092+00:00", "trade", 14.0, 8.0]
["2026-09-18T17:46:34.454160+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:34.484924+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:34.677943+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:34.758091+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:35.034891+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:35.280822+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:35.281299+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:35.804898+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:46:35.824753+00:00", "trade", 14.0026, 67.0]
["2026-09-18T17:46:36.563848+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:36.563859+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:36.563871+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:36.589790+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:36.692527+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:36.692997+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:36.906678+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:36.907372+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:37.023038+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:37.517609+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:37.841462+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:37.850803+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:37.962567+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:37.985906+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:38.091653+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:38.199812+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:38.200268+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:39.008269+00:00", "trade", 14.005, 49.0]
["2026-09-18T17:46:39.009391+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:39.467734+00:00", "trade", 14.0044, 10.0]
["2026-09-18T17:46:39.468579+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:39.655977+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:39.656443+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:39.947729+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:39.947799+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:39.947855+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:39.948176+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:39.948196+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:40.006517+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:40.007181+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:40.114574+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:40.115056+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:40.432444+00:00", "trade", 14.0045, 11.0]
["2026-09-18T17:46:40.925400+00:00", "trade", 14.0045, 13.0]
["2026-09-18T17:46:40.949051+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:40.949063+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:40.949527+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:41.684674+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:41.685126+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:42.437615+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:42.439858+00:00", "trade", 14.005, 4.0]
["2026-09-18T17:46:42.441034+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:42.458661+00:00", "trade", 14.005, 9.0]
["2026-09-18T17:46:42.458728+00:00", "trade", 14.005, 157.0]
["2026-09-18T17:46:42.558992+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:43.070102+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:43.344002+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:43.616158+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:43.858712+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:43.859146+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:44.115088+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:44.173076+00:00", "trade", 14.0026, 98.0]
["2026-09-18T17:46:44.570664+00:00", "trade", 14.01, 30.0]
["2026-09-18T17:46:46.818030+00:00", "trade", 13.9901, 6.0]
["2026-09-18T17:46:47.071076+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:47.221516+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:47.642275+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:49.202585+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:50.108494+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:50.209933+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:50.480495+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:50.628185+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:50.628621+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:50.746790+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:50.780804+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:50.996198+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:46:50.998283+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:51.099083+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:52.154376+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:52.155044+00:00", "trade", 14.005, 148.0]
["2026-09-18T17:46:52.175153+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:52.175879+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:52.176309+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:52.179521+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:52.179998+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:52.294643+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:53.177308+00:00", "trade", 14.01, 1.0]
["2026-09-18T17:46:53.177374+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:54.547691+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:54.548052+00:00", "trade", 14.01, 35.0]
["2026-09-18T17:46:54.568344+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:46:55.173398+00:00", "trade", 14.0049, 24.0]
["2026-09-18T17:46:56.597922+00:00", "trade", 14.004, 3.0]
["2026-09-18T17:46:56.598292+00:00", "trade", 14.004, 1.0]
["2026-09-18T17:46:56.861235+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:56.863527+00:00", "trade", 14.005, 49.0]
["2026-09-18T17:46:56.864284+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:57.995755+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:58.779556+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:46:59.393379+00:00", "trade", 14.005, 4.0]
["2026-09-18T17:46:59.800360+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.001018+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.325445+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.785748+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.868444+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.871866+00:00", "trade", 14.01, 100.0]
["2026-09-18T17:47:00.872330+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.872827+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.872838+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.873191+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.873201+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:00.968202+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:47:00.969003+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:01.173817+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:01.650278+00:00", "trade", 14.0, 84.0]
["2026-09-18T17:47:01.852671+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:01.888065+00:00", "trade", 14.0024, 1.0]
["2026-09-18T17:47:02.307806+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:02.308285+00:00", "trade", 14.01, 41.0]
["2026-09-18T17:47:02.309170+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:47:02.309233+00:00", "trade", 14.005, 7.0]
["2026-09-18T17:47:02.309295+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:47:02.309359+00:00", "trade", 14.005, 45.0]
["2026-09-18T17:47:07.691887+00:00", "trade", 14.01, 3.0]
["2026-09-18T17:47:08.242094+00:00", "trade", 14.0099, 1660.0]
["2026-09-18T17:47:09.001453+00:00", "trade", 14.01, 7.0]
["2026-09-18T17:47:09.021885+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:47:09.437434+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:47:10.927399+00:00", "trade", 14.0075, 7.0]
["2026-09-18T17:47:12.284129+00:00", "trade", 14.005, 70.0]
["2026-09-18T17:47:12.299354+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:12.300897+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:47:12.974292+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:47:12.975241+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:47:12.978617+00:00", "trade", 14.005, 8.0]
["2026-09-18T17:47:12.978626+00:00", "trade", 14.005, 148.0]
["2026-09-18T17:47:13.121130+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:13.346120+00:00", "trade", 14.0028, 87.0]
["2026-09-18T17:47:13.439802+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:14.387178+00:00", "trade", 14.005, 7.0]
["2026-09-18T17:47:18.559130+00:00", "trade", 14.005, 5.0]
["2026-09-18T17:47:18.893163+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:18.893191+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:47:20.089031+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:47:20.092539+00:00", "trade", 14.005, 604.0]
["2026-09-18T17:47:20.787452+00:00", "trade", 14.0052, 18.0]
["2026-09-18T17:47:21.427958+00:00", "trade", 14.01, 25.0]
["2026-09-18T17:47:22.913267+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:22.914258+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:22.994834+00:00", "trade", 14.005, 300.0]
["2026-09-18T17:47:22.995683+00:00", "trade", 14.005, 4.0]
["2026-09-18T17:47:23.024373+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:23.080161+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:47:23.110705+00:00", "trade", 14.005, 300.0]
["2026-09-18T17:47:23.226611+00:00", "trade", 14.005, 3.0]
["2026-09-18T17:47:23.246414+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:47:23.720951+00:00", "trade", 14.005, 40.0]
["2026-09-18T17:47:23.794744+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:47:23.795224+00:00", "trade", 14.005, 11.0]
["2026-09-18T17:47:24.044187+00:00", "trade", 14.0029, 97.0]
["2026-09-18T17:47:24.130163+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:47:24.130785+00:00", "trade", 14.0066, 50.0]
["2026-09-18T17:47:27.593568+00:00", "trade", 14.01, 1.0]
["2026-09-18T17:47:27.596378+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:27.597012+00:00", "trade", 14.005, 342.0]
["2026-09-18T17:47:27.597056+00:00", "trade", 14.005, 123.0]
["2026-09-18T17:47:27.731126+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:28.424132+00:00", "trade", 14.005, 37.0]
["2026-09-18T17:47:28.836775+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:47:29.343722+00:00", "trade", 14.0, 25.0]
["2026-09-18T17:47:29.639163+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:47:30.111787+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:30.228414+00:00", "trade", 14.005, 38.0]
["2026-09-18T17:47:30.235143+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:47:30.235896+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:30.366694+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:32.015725+00:00", "trade", 13.9911, 100.0]
["2026-09-18T17:47:33.139555+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:33.213638+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:33.534476+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:33.728239+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:34.105476+00:00", "trade", 14.0075, 89.0]
["2026-09-18T17:47:34.242932+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:47:36.274898+00:00", "trade", 14.0029, 85.0]
["2026-09-18T17:47:36.863512+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:47:36.955913+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:38.003784+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:47:38.009563+00:00", "trade", 14.005, 6.0]
["2026-09-18T17:47:38.068545+00:00", "trade", 14.0056, 600.0]
["2026-09-18T17:47:39.098286+00:00", "trade", 14.0, 194.0]
["2026-09-18T17:47:39.098317+00:00", "trade", 14.005, 21.0]
["2026-09-18T17:47:39.098317+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:47:39.098329+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.098541+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.098572+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:47:39.098578+00:00", "trade", 14.0, 113.0]
["2026-09-18T17:47:39.098578+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.098935+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:47:39.098957+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.098985+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.098993+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.099015+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.099023+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.099030+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.099328+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.099482+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.106241+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.173606+00:00", "trade", 14.005, 377.0]
["2026-09-18T17:47:39.400221+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:39.400792+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:40.769736+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:47:40.929397+00:00", "trade", 14.0045, 9.0]
["2026-09-18T17:47:42.054387+00:00", "trade", 13.9969, 5.0]
["2026-09-18T17:47:42.263096+00:00", "trade", 14.005, 880.0]
["2026-09-18T17:47:42.555053+00:00", "trade", 13.997, 100.0]
["2026-09-18T17:47:43.437315+00:00", "trade", 14.0023, 3.0]
["2026-09-18T17:47:44.263916+00:00", "trade", 14.01, 6.0]
["2026-09-18T17:47:45.474569+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:47:46.187676+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:47:46.188086+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:46.188093+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:46.191553+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:46.200423+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:46.208031+00:00", "trade", 14.005, 60.0]
["2026-09-18T17:47:46.211437+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:46.474530+00:00", "trade", 14.0056, 4.0]
["2026-09-18T17:47:46.788056+00:00", "trade", 14.0051, 3.0]
["2026-09-18T17:47:47.767479+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:47:47.768273+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:47.779020+00:00", "trade", 14.0, 64.0]
["2026-09-18T17:47:47.779468+00:00", "trade", 14.0, 36.0]
["2026-09-18T17:47:47.779579+00:00", "trade", 14.0, 57.0]
["2026-09-18T17:47:47.779943+00:00", "trade", 14.0, 7.0]
["2026-09-18T17:47:47.780119+00:00", "trade", 14.0, 7.0]
["2026-09-18T17:47:47.780215+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:47.780298+00:00", "trade", 14.0, 7.0]
["2026-09-18T17:47:47.780899+00:00", "trade", 14.0, 86.0]
["2026-09-18T17:47:47.781640+00:00", "trade", 14.0, 43.0]
["2026-09-18T17:47:47.793376+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:47:47.794397+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:47.794853+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:47.795092+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:47:47.809996+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:47:47.810162+00:00", "trade", 14.0, 14.0]
["2026-09-18T17:47:48.305740+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:48.307351+00:00", "trade", 14.005, 1.0]
["2026-09-18T17:47:49.623934+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:49.623969+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:50.064517+00:00", "trade", 14.0028, 82.0]
["2026-09-18T17:47:50.065349+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:51.010208+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:51.619843+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:51.619871+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:53.271295+00:00", "trade", 14.005, 2.0]
["2026-09-18T17:47:53.650156+00:00", "trade", 14.0035, 100.0]
["2026-09-18T17:47:54.132402+00:00", "trade", 14.0034, 42.0]
["2026-09-18T17:47:56.215956+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:56.215982+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:56.695905+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:47:57.035364+00:00", "trade", 14.0, 12.0]
["2026-09-18T17:47:58.056683+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:58.229781+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:58.229809+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:47:59.185917+00:00", "trade", 14.0049, 400.0]
["2026-09-18T17:48:00.367835+00:00", "trade", 14.005, 200.0]
["2026-09-18T17:48:00.406831+00:00", "trade", 14.005, 416.0]
["2026-09-18T17:48:00.745080+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:48:00.797976+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:01.306873+00:00", "trade", 14.0049, 8.0]
["2026-09-18T17:48:01.912072+00:00", "trade", 14.0027, 86.0]
["2026-09-18T17:48:02.492238+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:02.858197+00:00", "trade", 14.0, 24.0]
["2026-09-18T17:48:03.248421+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:48:04.719196+00:00", "trade", 14.0, 20.0]
["2026-09-18T17:48:04.755418+00:00", "trade", 13.9977, 12.0]
["2026-09-18T17:48:04.831919+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:05.994364+00:00", "trade", 13.9977, 1.0]
["2026-09-18T17:48:05.995213+00:00", "trade", 14.01, 4.0]
["2026-09-18T17:48:06.052632+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:06.052658+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:07.794533+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:08.932651+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:09.089407+00:00", "trade", 14.0028, 83.0]
["2026-09-18T17:48:10.417726+00:00", "trade", 14.005, 10.0]
["2026-09-18T17:48:10.554621+00:00", "trade", 14.0049, 7.0]
["2026-09-18T17:48:10.627897+00:00", "trade", 14.0, 70.0]
["2026-09-18T17:48:10.628323+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:10.628821+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:10.931399+00:00", "trade", 14.0032, 6.0]
["2026-09-18T17:48:12.186679+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.105184+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.105191+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.105198+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.105212+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.105228+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.105235+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.105288+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:14.105289+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:14.105693+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.294790+00:00", "trade", 14.0029, 200.0]
["2026-09-18T17:48:14.299956+00:00", "trade", 14.004, 23.0]
["2026-09-18T17:48:14.300709+00:00", "trade", 14.0, 8.0]
["2026-09-18T17:48:14.809293+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.864085+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.864122+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.864130+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:14.864292+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:14.864384+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.864414+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:14.864442+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:14.864482+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:14.865832+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:15.164990+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.010497+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.010498+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:16.010516+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.010524+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.010531+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.010537+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.010544+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.010551+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.010558+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.010565+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.037256+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:16.080364+00:00", "trade", 14.0, 96.0]
["2026-09-18T17:48:16.094872+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:16.553306+00:00", "trade", 14.0046, 1.0]
["2026-09-18T17:48:17.175926+00:00", "trade", 14.005, 20.0]
["2026-09-18T17:48:17.773007+00:00", "trade", 14.005, 96.0]
["2026-09-18T17:48:17.913230+00:00", "trade", 14.0026, 74.0]
["2026-09-18T17:48:18.974760+00:00", "trade", 14.005, 100.0]
["2026-09-18T17:48:19.382116+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419015+00:00", "trade", 14.0, 99.0]
["2026-09-18T17:48:19.419125+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419126+00:00", "trade", 14.0, 900.0]
["2026-09-18T17:48:19.419127+00:00", "trade", 14.0, 300.0]
["2026-09-18T17:48:19.419129+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419130+00:00", "trade", 14.0, 200.0]
["2026-09-18T17:48:19.419134+00:00", "trade", 14.0, 5.0]
["2026-09-18T17:48:19.419134+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419136+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419138+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419142+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:48:19.419144+00:00", "trade", 14.0, 36.0]
["2026-09-18T17:48:19.419144+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419148+00:00", "trade", 14.0, 48.0]
["2026-09-18T17:48:19.419152+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419152+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419152+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419154+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:48:19.419161+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:48:19.419161+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:48:19.419162+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419163+00:00", "trade", 14.0, 4.0]
["2026-09-18T17:48:19.419168+00:00", "trade", 14.0, 175.0]
["2026-09-18T17:48:19.419168+00:00", "trade", 14.0, 146.0]
["2026-09-18T17:48:19.419170+00:00", "trade", 14.0, 82.0]
["2026-09-18T17:48:19.419170+00:00", "trade", 14.0, 18.0]
["2026-09-18T17:48:19.419286+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419294+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419301+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419307+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419314+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419321+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419328+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419334+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419340+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419348+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419354+00:00", "quote", 14.0, 14.01]
["2026-09-18T17:48:19.419361+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419368+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419382+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419388+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419394+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419401+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419407+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419414+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419420+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:48:19.419421+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419422+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419427+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419428+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419432+00:00", "trade", 14.0, 35.0]
["2026-09-18T17:48:19.419434+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419435+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419437+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419439+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:48:19.419441+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419444+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419458+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419497+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419534+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419629+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419646+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419657+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419712+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419718+00:00", "trade", 14.0, 6.0]
["2026-09-18T17:48:19.419718+00:00", "trade", 14.0, 1.0]
["2026-09-18T17:48:19.419729+00:00", "trade", 14.0, 498.0]
["2026-09-18T17:48:19.419731+00:00", "trade", 14.0, 597.0]
["2026-09-18T17:48:19.419731+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419732+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419755+00:00", "quote", 14.0, 14.0]
["2026-09-18T17:48:19.419764+00:00", "trade", 14.0, 30.0]
["2026-09-18T17:48:19.419768+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419768+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419768+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419771+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419776+00:00", "trade", 14.0, 16.0]
["2026-09-18T17:48:19.419776+00:00", "trade", 14.0, 16.0]
["2026-09-18T17:48:19.419777+00:00", "trade", 14.0, 142.0]
["2026-09-18T17:48:19.419778+00:00", "trade", 14.0, 35.0]
["2026-09-18T17:48:19.419780+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.419783+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419786+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419786+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419786+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419788+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.419789+00:00", "trade", 14.0, 100.0]
["2026-09-18T17:48:19.419795+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.419883+00:00", "trade", 14.0011, 50.0]
["2026-09-18T17:48:19.419922+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.419930+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.419975+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.419983+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.419990+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420011+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420285+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420317+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420320+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420345+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420348+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420428+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420442+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420635+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.420851+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.421103+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.421760+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.421903+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.421915+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.422044+00:00", "trade", 13.995, 36.0]
["2026-09-18T17:48:19.423422+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.424024+00:00", "trade", 13.995, 456.0]
["2026-09-18T17:48:19.425972+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:48:19.425984+00:00", "trade", 13.995, 39.0]
["2026-09-18T17:48:19.432970+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.433755+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:48:19.443998+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:48:19.469386+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.471126+00:00", "trade", 13.9945, 99.0]
["2026-09-18T17:48:19.473137+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:48:19.473840+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.474290+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.474607+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.474643+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.474715+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.475531+00:00", "trade", 13.99, 1000.0]
["2026-09-18T17:48:19.475936+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:19.476146+00:00", "trade", 13.9972, 59.0]
["2026-09-18T17:48:19.476334+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.476359+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.476385+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.476393+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.476402+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.476810+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.476857+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.503266+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.503708+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.520036+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.573095+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.633250+00:00", "trade", 14.0, 3.0]
["2026-09-18T17:48:19.678804+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.740973+00:00", "trade", 13.995, 4.0]
["2026-09-18T17:48:19.741356+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.741805+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.888258+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:19.935456+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:20.117995+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:20.594378+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:20.594835+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:20.613149+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:21.174860+00:00", "trade", 14.0033, 7.0]
["2026-09-18T17:48:21.258198+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:21.258650+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:21.586754+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:21.712140+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:22.150496+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:48:22.530780+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:22.760779+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:22.977762+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:22.979032+00:00", "trade", 13.99, 300.0]
["2026-09-18T17:48:22.979520+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:22.979530+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:22.980010+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:22.980247+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:22.980523+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:23.009111+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:23.933594+00:00", "trade", 14.002, 1.0]
["2026-09-18T17:48:24.932447+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:24.933077+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:24.933097+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:24.933119+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:24.933152+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:24.933161+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:24.933532+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:24.933567+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:24.933845+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:24.985478+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:25.971815+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:26.011090+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:26.025658+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:26.035084+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:26.036016+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:26.041190+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:26.067334+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:26.067873+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:26.083439+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:26.889633+00:00", "trade", 14.0018, 95.0]
["2026-09-18T17:48:26.968418+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:27.166702+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:27.167053+00:00", "trade", 13.995, 10.0]
["2026-09-18T17:48:27.167137+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:27.167451+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:27.334144+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:29.520942+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:29.882652+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:29.884287+00:00", "trade", 13.995, 100.0]
["2026-09-18T17:48:29.885419+00:00", "trade", 14.0, 25.0]
["2026-09-18T17:48:30.143193+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:31.047161+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:31.538331+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:33.290967+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:33.842055+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:34.235889+00:00", "trade", 13.9978, 100.0]
["2026-09-18T17:48:34.327274+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:34.327718+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:34.346563+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:34.664963+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:35.482540+00:00", "trade", 13.995, 300.0]
["2026-09-18T17:48:35.487139+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:35.938377+00:00", "trade", 13.995, 20.0]
["2026-09-18T17:48:36.854847+00:00", "trade", 14.0023, 53.0]
["2026-09-18T17:48:36.856277+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:36.856796+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:37.006247+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:37.948051+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:37.953342+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.534754+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.535709+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.535726+00:00", "trade", 13.99, 18.0]
["2026-09-18T17:48:38.536065+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.536575+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.537771+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.538641+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.541573+00:00", "trade", 13.99, 162.0]
["2026-09-18T17:48:38.541597+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541598+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541600+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541603+00:00", "trade", 13.99, 138.0]
["2026-09-18T17:48:38.541605+00:00", "trade", 13.99, 79.0]
["2026-09-18T17:48:38.541605+00:00", "trade", 13.99, 20.0]
["2026-09-18T17:48:38.541608+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541609+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541613+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541613+00:00", "trade", 13.99, 2.0]
["2026-09-18T17:48:38.541614+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541684+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.541691+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.541698+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.541704+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.541710+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.541717+00:00", "quote", 13.99, 14.0]
["2026-09-18T17:48:38.541723+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.541730+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.541737+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.541744+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.541750+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.541757+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.541776+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.541782+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.541788+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.541858+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541858+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541867+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541870+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541875+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:48:38.541878+00:00", "trade", 13.99, 45.0]
["2026-09-18T17:48:38.541885+00:00", "trade", 13.99, 8.0]
["2026-09-18T17:48:38.541892+00:00", "trade", 13.99, 18.0]
["2026-09-18T17:48:38.541894+00:00", "trade", 13.99, 8.0]
["2026-09-18T17:48:38.541900+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541907+00:00", "trade", 13.99, 24.0]
["2026-09-18T17:48:38.541908+00:00", "trade", 13.99, 12.0]
["2026-09-18T17:48:38.541915+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:48:38.541933+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.541935+00:00", "trade", 13.99, 84.0]
["2026-09-18T17:48:38.541942+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:48:38.541957+00:00", "trade", 13.995, 644.0]
["2026-09-18T17:48:38.542044+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.542084+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.542112+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.542114+00:00", "trade", 13.99, 11.0]
["2026-09-18T17:48:38.542119+00:00", "quote", 13.99, 13.99]
["2026-09-18T17:48:38.542140+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.542145+00:00", "trade", 13.99, 30.0]
["2026-09-18T17:48:38.542150+00:00", "trade", 13.99, 40.0]
["2026-09-18T17:48:38.542150+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:48:38.542184+00:00", "trade", 13.99, 400.0]
["2026-09-18T17:48:38.542184+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.542184+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.542184+00:00", "trade", 13.99, 141.0]
["2026-09-18T17:48:38.542185+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542191+00:00", "trade", 13.99, 10.0]
["2026-09-18T17:48:38.542193+00:00", "trade", 13.99, 200.0]
["2026-09-18T17:48:38.542193+00:00", "trade", 13.99, 35.0]
["2026-09-18T17:48:38.542193+00:00", "trade", 13.99, 7.0]
["2026-09-18T17:48:38.542220+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542246+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542309+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542365+00:00", "trade", 13.99, 24.0]
["2026-09-18T17:48:38.542366+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542474+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542541+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542574+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542640+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542646+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542657+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542721+00:00", "trade", 13.99, 100.0]
["2026-09-18T17:48:38.542727+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.542849+00:00", "trade", 13.9912, 50.0]
["2026-09-18T17:48:38.543093+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.543118+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.543138+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.543313+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.543323+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.543441+00:00", "trade", 13.99, 3.0]
["2026-09-18T17:48:38.543631+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.544854+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.545407+00:00", "trade", 13.99, 47.0]
["2026-09-18T17:48:38.547669+00:00", "trade", 13.99, 18.0]
["2026-09-18T17:48:38.551080+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:48:38.556672+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:48:38.558670+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.559213+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.572631+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:38.587257+00:00", "trade", 13.99, 50.0]
["2026-09-18T17:48:39.010634+00:00", "trade", 13.9997, 1.0]
["2026-09-18T17:48:39.368575+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:40.667729+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:48:41.323233+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:41.323234+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:41.324213+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:41.324661+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:45.827256+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:47.827313+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:47.827870+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:47.828000+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:47.828325+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:47.932339+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.027662+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.028142+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.381484+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.381934+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.604033+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.604101+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.604209+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.604561+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.959204+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.959530+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:48.959833+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.045120+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.045150+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.261159+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967426+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967562+00:00", "trade", 13.98, 142.0]
["2026-09-18T17:48:49.967562+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967563+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967567+00:00", "trade", 13.98, 5.0]
["2026-09-18T17:48:49.967567+00:00", "trade", 13.98, 400.0]
["2026-09-18T17:48:49.967569+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:48:49.967571+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967571+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967575+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967575+00:00", "trade", 13.98, 97.0]
["2026-09-18T17:48:49.967576+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:48:49.967584+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967625+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967628+00:00", "trade", 13.98, 35.0]
["2026-09-18T17:48:49.967634+00:00", "trade", 13.98, 8.0]
["2026-09-18T17:48:49.967634+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967634+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967634+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967636+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:48:49.967636+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967640+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:48:49.967647+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:48:49.967649+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:48:49.967654+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967699+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967706+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967708+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967713+00:00", "trade", 13.98, 5.0]
["2026-09-18T17:48:49.967713+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967720+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967727+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967734+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967740+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967747+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967755+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967761+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967768+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967775+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967782+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:48:49.967783+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967810+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967817+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967824+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967831+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967837+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967845+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967851+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967858+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967865+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967871+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967878+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967885+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967898+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967905+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967911+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967917+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967947+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.967960+00:00", "trade", 13.98, 6.0]
["2026-09-18T17:48:49.967969+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.967970+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:48:49.967973+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:48:49.968003+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.968005+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.968005+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.968005+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:48:49.968007+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968010+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:48:49.968012+00:00", "trade", 13.98, 36.0]
["2026-09-18T17:48:49.968130+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968179+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968186+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968234+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968350+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968445+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:48:49.968516+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:48:49.968531+00:00", "trade", 13.975, 90.0]
["2026-09-18T17:48:49.968553+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968564+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968586+00:00", "trade", 13.975, 15.0]
["2026-09-18T17:48:49.968678+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968686+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968693+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.968696+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:48:49.968702+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.969236+00:00", "trade", 13.97, 658.0]
["2026-09-18T17:48:49.969238+00:00", "trade", 13.97, 158.0]
["2026-09-18T17:48:49.969239+00:00", "trade", 13.97, 75.0]
["2026-09-18T17:48:49.969240+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969244+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:48:49.969244+00:00", "trade", 13.97, 45.0]
["2026-09-18T17:48:49.969247+00:00", "trade", 13.97, 24.0]
["2026-09-18T17:48:49.969247+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:48:49.969251+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:48:49.969260+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:48:49.969307+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.969313+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.969320+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.969326+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.969346+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.969353+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:48:49.969364+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969371+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969396+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969408+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969533+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969551+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:48:49.969552+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969559+00:00", "trade", 13.97, 1000.0]
["2026-09-18T17:48:49.969560+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:48:49.969564+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:48:49.969565+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:48:49.969569+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969570+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:48:49.969575+00:00", "trade", 13.97, 143.0]
["2026-09-18T17:48:49.969619+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969629+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:48:49.969751+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969761+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969776+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969776+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969800+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969812+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:48:49.969822+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969828+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:48:49.969829+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969853+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:48:49.969854+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969862+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969878+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969891+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:48:49.969909+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:48:49.969912+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:48:49.969912+00:00", "trade", 13.97, 41.0]
["2026-09-18T17:48:49.969912+00:00", "trade", 13.97, 41.0]
["2026-09-18T17:48:49.969916+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:48:49.969920+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969920+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969920+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:48:49.969923+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969927+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.969928+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969930+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969930+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969930+00:00", "trade", 13.97, 15.0]
["2026-09-18T17:48:49.969930+00:00", "trade", 13.97, 18.0]
["2026-09-18T17:48:49.969935+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969938+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969938+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:48:49.969939+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:48:49.969956+00:00", "trade", 13.97, 24.0]
["2026-09-18T17:48:49.969996+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970052+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970073+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970079+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970087+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970167+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970190+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970364+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970379+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970407+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970445+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970455+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970501+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970522+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970538+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970547+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970740+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.970789+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.971487+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:49.971658+00:00", "trade", 13.98, 5.0]
["2026-09-18T17:48:49.972017+00:00", "trade", 13.98, 97.0]
["2026-09-18T17:48:49.998697+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:48:49.998706+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:48:49.998710+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:48:49.999505+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:50.002994+00:00", "trade", 13.9804, 4.0]
["2026-09-18T17:48:50.003060+00:00", "trade", 13.9883, 14.0]
["2026-09-18T17:48:50.003067+00:00", "trade", 13.9885, 9.0]
["2026-09-18T17:48:50.003118+00:00", "trade", 13.9923, 24.0]
["2026-09-18T17:48:50.003145+00:00", "trade", 13.9895, 17.0]
["2026-09-18T17:48:50.003176+00:00", "trade", 13.9956, 51.0]
["2026-09-18T17:48:50.003210+00:00", "trade", 13.9935, 25.0]
["2026-09-18T17:48:50.003222+00:00", "trade", 13.9908, 19.0]
["2026-09-18T17:48:50.003256+00:00", "trade", 13.9962, 16.0]
["2026-09-18T17:48:50.003282+00:00", "trade", 13.9937, 39.0]
["2026-09-18T17:48:50.003289+00:00", "trade", 13.992, 30.0]
["2026-09-18T17:48:50.003339+00:00", "trade", 13.994, 46.0]
["2026-09-18T17:48:50.003348+00:00", "trade", 13.9957, 41.0]
["2026-09-18T17:48:50.003400+00:00", "trade", 13.9955, 37.0]
["2026-09-18T17:48:50.003409+00:00", "trade", 13.9959, 32.0]
["2026-09-18T17:48:50.030305+00:00", "trade", 13.96, 1400.0]
["2026-09-18T17:48:50.106406+00:00", "trade", 13.965, 34.0]
["2026-09-18T17:48:50.214018+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:48:50.681849+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:50.876468+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:51.584550+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:51.585016+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:51.585036+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:51.774551+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:54.262239+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:48:56.443481+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:56.571469+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:56.860182+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:58.570994+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:58.606913+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:48:59.099768+00:00", "trade", 13.9961, 23.0]
["2026-09-18T17:48:59.406116+00:00", "trade", 13.992, 1.0]
["2026-09-18T17:49:00.038923+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:00.101981+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:00.101993+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:00.112704+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:00.127903+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:49:00.341591+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:49:04.519282+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:05.004850+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:05.005314+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:05.485545+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:05.970959+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.107996+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.108095+00:00", "trade", 13.96, 60.0]
["2026-09-18T17:49:06.108275+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.108487+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.108644+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.108763+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.109101+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.109211+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.109406+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.109624+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.110078+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.110521+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.360487+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:06.360926+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.360966+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.361021+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.361412+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.363390+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.932512+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.932680+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:49:06.932687+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:49:06.932695+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:49:06.932714+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:49:06.932785+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:49:06.932896+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:06.932964+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.932981+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:06.933042+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:49:06.933117+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.933313+00:00", "trade", 13.965, 80.0]
["2026-09-18T17:49:06.933576+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.933837+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:06.933871+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:49:06.933894+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:06.934029+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.934044+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.934217+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:06.934498+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:06.938302+00:00", "trade", 13.965, 4.0]
["2026-09-18T17:49:06.938345+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:06.940256+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:06.956206+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:06.975326+00:00", "trade", 13.965, 361.0]
["2026-09-18T17:49:06.992417+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:49:06.992586+00:00", "trade", 13.965, 211.0]
["2026-09-18T17:49:07.544546+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:49:07.852384+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:07.852394+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:08.016556+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:08.016607+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:08.017016+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:09.017676+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:10.686014+00:00", "trade", 13.9944, 300.0]
["2026-09-18T17:49:11.735447+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:11.968781+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:49:12.578030+00:00", "trade", 13.9944, 200.0]
["2026-09-18T17:49:13.299037+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:15.166326+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:49:15.942728+00:00", "trade", 13.965, 51.0]
["2026-09-18T17:49:16.607563+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:16.668900+00:00", "trade", 13.96, 99.0]
["2026-09-18T17:49:16.722563+00:00", "trade", 13.964, 99.0]
["2026-09-18T17:49:16.886537+00:00", "trade", 13.9943, 200.0]
["2026-09-18T17:49:17.094161+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:17.094621+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:17.592328+00:00", "trade", 13.96, 99.0]
["2026-09-18T17:49:17.644386+00:00", "trade", 13.9633, 99.0]
["2026-09-18T17:49:17.881842+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:18.226476+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:49:18.566564+00:00", "trade", 13.9874, 1.0]
["2026-09-18T17:49:21.769061+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:21.769667+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:23.362302+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:49:23.363201+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:49:23.363233+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:49:24.346883+00:00", "trade", 13.96, 14.0]
["2026-09-18T17:49:28.562391+00:00", "trade", 13.965, 25.0]
["2026-09-18T17:49:29.584404+00:00", "trade", 13.9647, 45.0]
["2026-09-18T17:49:29.803942+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:29.803968+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:29.804490+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:29.807365+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:29.875818+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:29.875915+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:30.675284+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:30.675313+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:30.852385+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:31.434347+00:00", "trade", 13.96, 99.0]
["2026-09-18T17:49:31.485093+00:00", "trade", 13.9633, 99.0]
["2026-09-18T17:49:31.787241+00:00", "trade", 13.96, 25.0]
["2026-09-18T17:49:34.274206+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.274233+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.344539+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.869618+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948356+00:00", "trade", 13.96, 15.0]
["2026-09-18T17:49:34.948357+00:00", "trade", 13.96, 85.0]
["2026-09-18T17:49:34.948363+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948375+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948382+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948389+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948396+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948403+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948409+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948416+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948423+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.948430+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.949583+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.949628+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:34.987791+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:49:34.988096+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:49:34.988160+00:00", "trade", 13.9605, 300.0]
["2026-09-18T17:49:34.994752+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:49:35.009774+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:35.143536+00:00", "trade", 13.96, 99.0]
["2026-09-18T17:49:35.166436+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:35.192629+00:00", "trade", 13.9639, 99.0]
["2026-09-18T17:49:35.940839+00:00", "trade", 13.9739, 2.0]
["2026-09-18T17:49:35.944757+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:37.282525+00:00", "trade", 13.96, 50.0]
["2026-09-18T17:49:37.282527+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:37.283016+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:37.283024+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:37.284410+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:37.284889+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:37.658677+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:38.368118+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:38.916371+00:00", "trade", 13.9687, 100.0]
["2026-09-18T17:49:39.300825+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:40.344559+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:40.353533+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:40.474696+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:49:40.564203+00:00", "trade", 13.9663, 1.0]
["2026-09-18T17:49:40.775261+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:40.776082+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:40.783228+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:40.822595+00:00", "trade", 13.96, 99.0]
["2026-09-18T17:49:40.875932+00:00", "trade", 13.9633, 99.0]
["2026-09-18T17:49:41.243808+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:49:41.243872+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244073+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244082+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244088+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244095+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244102+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244109+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244111+00:00", "trade", 13.96, 15.0]
["2026-09-18T17:49:41.244116+00:00", "trade", 13.96, 85.0]
["2026-09-18T17:49:41.244116+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244123+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244130+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244287+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244294+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244302+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244308+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244320+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244327+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244334+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244340+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244390+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:49:41.244393+00:00", "trade", 13.96, 4.0]
["2026-09-18T17:49:41.244394+00:00", "trade", 13.96, 86.0]
["2026-09-18T17:49:41.244424+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:49:41.244441+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244448+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244455+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244462+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244469+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244475+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244482+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244482+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244490+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244496+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244521+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244541+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244592+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244604+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.244767+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.245107+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.245160+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.255008+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.273198+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.308558+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.308580+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.403451+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.405103+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.405142+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:41.407222+00:00", "trade", 13.965, 45.0]
["2026-09-18T17:49:41.407967+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:41.415507+00:00", "trade", 13.965, 145.0]
["2026-09-18T17:49:41.730569+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:42.287434+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:42.290450+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:43.521780+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:45.031532+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:51.253578+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:51.301662+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:52.691890+00:00", "trade", 13.965, 40.0]
["2026-09-18T17:49:52.703084+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:52.703798+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:49:52.703828+00:00", "trade", 13.965, 156.0]
["2026-09-18T17:49:52.704257+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:49:52.704551+00:00", "trade", 13.965, 275.0]
["2026-09-18T17:49:52.704819+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:52.704842+00:00", "trade", 13.965, 97.0]
["2026-09-18T17:49:52.705276+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:49:52.805208+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:52.819807+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:52.819863+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:53.524348+00:00", "trade", 13.97, 25.0]
["2026-09-18T17:49:53.804685+00:00", "trade", 13.965, 79.0]
["2026-09-18T17:49:55.243325+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:49:55.473806+00:00", "trade", 13.965, 62.0]
["2026-09-18T17:49:55.571237+00:00", "trade", 13.965, 70.0]
["2026-09-18T17:49:55.571974+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:55.572479+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:56.340291+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:49:56.349081+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:49:58.477803+00:00", "trade", 13.965, 40.0]
["2026-09-18T17:49:59.586402+00:00", "trade", 13.9632, 44.0]
["2026-09-18T17:49:59.671222+00:00", "trade", 13.9664, 50.0]
["2026-09-18T17:50:00.006856+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.204626+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:50:00.275900+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.275923+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.276092+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.276134+00:00", "trade", 13.965, 104.0]
["2026-09-18T17:50:00.276502+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.277347+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.280319+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.280812+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.295350+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.308942+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.320305+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.320479+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.321135+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.321223+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321243+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321250+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321260+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321262+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:50:00.321283+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321290+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321296+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321315+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321319+00:00", "trade", 13.97, 44.0]
["2026-09-18T17:50:00.321320+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:50:00.321322+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321326+00:00", "trade", 13.97, 90.0]
["2026-09-18T17:50:00.321328+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321509+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321516+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321523+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321530+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321537+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321543+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321551+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321558+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321564+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321572+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321578+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321578+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321585+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321598+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321615+00:00", "trade", 13.97, 47.0]
["2026-09-18T17:50:00.321623+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:50:00.321625+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:50:00.321625+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:50:00.321625+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:50:00.321657+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321665+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321704+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:50:00.321720+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:50:00.321726+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:50:00.321738+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:50:00.321743+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:50:00.321767+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.321768+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:50:00.321795+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321844+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.321860+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:50:00.322059+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.322188+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.322621+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.322780+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.322904+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.323066+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.323564+00:00", "trade", 13.97, 275.0]
["2026-09-18T17:50:00.324526+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:00.325340+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.333078+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.333511+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.519341+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.519799+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.804375+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.841125+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.904435+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:00.904907+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:01.190174+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:01.294641+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:01.308533+00:00", "trade", 13.9796, 1.0]
["2026-09-18T17:50:01.439375+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:01.470798+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:01.471842+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:01.885098+00:00", "trade", 13.9908, 1.0]
["2026-09-18T17:50:03.005500+00:00", "trade", 13.965, 639.0]
["2026-09-18T17:50:03.212648+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:03.213143+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:03.658711+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:50:03.693708+00:00", "trade", 13.965, 145.0]
["2026-09-18T17:50:03.844744+00:00", "trade", 13.9797, 400.0]
["2026-09-18T17:50:04.027792+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:04.028266+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:04.146501+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:04.146690+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:04.263633+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:04.263652+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:04.379799+00:00", "trade", 13.967, 1.0]
["2026-09-18T17:50:04.422467+00:00", "trade", 13.9884, 4.0]
["2026-09-18T17:50:04.514131+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:04.514903+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:04.797785+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:04.797798+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:05.155114+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:05.155134+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:05.155586+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:05.530810+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:05.531274+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:05.936817+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:06.165638+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:06.893872+00:00", "trade", 13.9791, 1.0]
["2026-09-18T17:50:09.077692+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:09.132786+00:00", "trade", 13.96, 99.0]
["2026-09-18T17:50:09.133469+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:09.184644+00:00", "trade", 13.9633, 99.0]
["2026-09-18T17:50:09.353160+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:09.637757+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:09.646577+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:10.298171+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:10.872599+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:10.999292+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:11.178282+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:11.640287+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:11.942993+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:12.375041+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:12.759418+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:12.772123+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:13.535684+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:14.290702+00:00", "trade", 13.9812, 600.0]
["2026-09-18T17:50:14.474657+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:50:15.335900+00:00", "trade", 13.965, 144.0]
["2026-09-18T17:50:15.336363+00:00", "trade", 13.965, 21.0]
["2026-09-18T17:50:15.336415+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:15.336441+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:15.337094+00:00", "trade", 13.965, 12.0]
["2026-09-18T17:50:15.337149+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:15.393394+00:00", "trade", 13.96, 25.0]
["2026-09-18T17:50:15.851481+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:15.852101+00:00", "trade", 13.9667, 50.0]
["2026-09-18T17:50:16.337541+00:00", "trade", 13.965, 101.0]
["2026-09-18T17:50:16.780472+00:00", "trade", 13.9649, 10.0]
["2026-09-18T17:50:16.993357+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:18.009448+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:19.247733+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:19.248346+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:50:19.593379+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:50:20.878042+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:50:21.969569+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:22.001327+00:00", "trade", 13.965, 28.0]
["2026-09-18T17:50:22.545224+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:22.995874+00:00", "trade", 13.9942, 100.0]
["2026-09-18T17:50:23.795341+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:50:23.934394+00:00", "trade", 13.9716, 1.0]
["2026-09-18T17:50:27.388387+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:50:28.312667+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:28.312692+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:28.313277+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:29.170028+00:00", "trade", 13.96, 99.0]
["2026-09-18T17:50:29.222463+00:00", "trade", 13.9641, 99.0]
["2026-09-18T17:50:30.213621+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:30.214228+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:30.215216+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:32.938920+00:00", "trade", 13.9651, 7.0]
["2026-09-18T17:50:34.052131+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:34.294985+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:50:37.770467+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:37.771087+00:00", "trade", 13.9642, 59.0]
["2026-09-18T17:50:37.784476+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:37.811751+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:50:37.811945+00:00", "trade", 13.965, 8.0]
["2026-09-18T17:50:37.812000+00:00", "trade", 13.965, 185.0]
["2026-09-18T17:50:37.812043+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:37.812137+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:37.812647+00:00", "trade", 13.965, 15.0]
["2026-09-18T17:50:37.812660+00:00", "trade", 13.965, 127.0]
["2026-09-18T17:50:37.812750+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:50:37.845610+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:37.851260+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:38.812505+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:50:38.994033+00:00", "trade", 13.9655, 1.0]
["2026-09-18T17:50:43.165739+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:43.166219+00:00", "trade", 13.96, 24.0]
["2026-09-18T17:50:43.166465+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.166505+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.166512+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.166520+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.166526+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.166533+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.166539+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.166547+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.166596+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:50:43.167031+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.169299+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.169750+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.199850+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:43.200473+00:00", "trade", 13.9655, 59.0]
["2026-09-18T17:50:43.200529+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.236295+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:43.236751+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:44.031517+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:45.100799+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:45.576549+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:45.577003+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:46.038153+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:50:46.038824+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:46.039033+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:50:46.039174+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:50:46.039867+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:46.060979+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:47.207538+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:50:47.419253+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:50:48.420518+00:00", "trade", 13.965, 83.0]
["2026-09-18T17:50:48.420910+00:00", "trade", 13.965, 80.0]
["2026-09-18T17:50:48.421143+00:00", "trade", 13.9651, 50.0]
["2026-09-18T17:50:49.016286+00:00", "trade", 13.9861, 100.0]
["2026-09-18T17:50:49.235110+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:50.440443+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:50.440478+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:50.441035+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:50:50.441821+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:51.111477+00:00", "trade", 13.9649, 1.0]
["2026-09-18T17:50:53.538163+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:53.886708+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:54.204191+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:50:54.731563+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:56.593014+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:50:56.593482+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:01.115655+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:51:01.116272+00:00", "trade", 13.9669, 53.0]
["2026-09-18T17:51:01.883318+00:00", "trade", 13.9859, 100.0]
["2026-09-18T17:51:01.883792+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:02.151939+00:00", "trade", 13.9863, 16.0]
["2026-09-18T17:51:02.432350+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:03.534655+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:51:03.535133+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:03.535176+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:03.950223+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:03.950265+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:05.391467+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:51:05.667964+00:00", "trade", 13.965, 14.0]
["2026-09-18T17:51:07.011250+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:51:08.297601+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:08.352214+00:00", "trade", 13.965, 4.0]
["2026-09-18T17:51:08.548397+00:00", "trade", 13.9658, 11.0]
["2026-09-18T17:51:08.592976+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:08.593005+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:08.593434+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:08.593490+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:08.965440+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:09.370951+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:51:10.779303+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:10.779996+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:10.787658+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:11.873614+00:00", "trade", 13.9613, 614.0]
["2026-09-18T17:51:11.873973+00:00", "trade", 13.9613, 1.0]
["2026-09-18T17:51:11.874230+00:00", "trade", 13.9626, 97.0]
["2026-09-18T17:51:11.891192+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:51:11.891255+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:51:11.891317+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:51:11.896251+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:12.036746+00:00", "trade", 13.965, 8.0]
["2026-09-18T17:51:12.044452+00:00", "trade", 13.965, 8.0]
["2026-09-18T17:51:12.189125+00:00", "trade", 13.965, 4.0]
["2026-09-18T17:51:15.129526+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:51:15.417882+00:00", "trade", 13.965, 36.0]
["2026-09-18T17:51:17.402167+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:19.168880+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:19.173769+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:19.188829+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:19.189507+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:19.191552+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:19.227233+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:51:19.227840+00:00", "trade", 13.9653, 50.0]
["2026-09-18T17:51:20.294300+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:21.077033+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:21.451901+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:21.861449+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:21.975131+00:00", "trade", 13.9852, 200.0]
["2026-09-18T17:51:22.025990+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:22.055372+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:22.567700+00:00", "trade", 13.967, 100.0]
["2026-09-18T17:51:22.568633+00:00", "trade", 13.965, 13.0]
["2026-09-18T17:51:22.568697+00:00", "trade", 13.965, 151.0]
["2026-09-18T17:51:23.004570+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:24.023920+00:00", "trade", 13.967, 1.0]
["2026-09-18T17:51:24.025178+00:00", "trade", 13.967, 1.0]
["2026-09-18T17:51:24.027181+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.079379+00:00", "trade", 13.967, 7.0]
["2026-09-18T17:51:24.086521+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.104977+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.174174+00:00", "trade", 13.967, 1.0]
["2026-09-18T17:51:24.178435+00:00", "trade", 13.9699, 1.0]
["2026-09-18T17:51:24.184413+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.193217+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.233655+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:51:24.445443+00:00", "trade", 13.967, 1.0]
["2026-09-18T17:51:24.447493+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.472193+00:00", "trade", 13.9699, 1.0]
["2026-09-18T17:51:24.483616+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.604430+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:24.618636+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.647276+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:24.673740+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.680585+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.860669+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.924406+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.928109+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:24.945374+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:25.465740+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:25.801451+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:26.109889+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:27.370333+00:00", "trade", 13.969, 12.0]
["2026-09-18T17:51:28.062194+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:28.550707+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:51:28.568478+00:00", "trade", 13.9649, 1.0]
["2026-09-18T17:51:30.265424+00:00", "trade", 13.9649, 1.0]
["2026-09-18T17:51:32.904282+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:51:32.904683+00:00", "trade", 13.965, 154.0]
["2026-09-18T17:51:32.908030+00:00", "trade", 13.965, 15.0]
["2026-09-18T17:51:33.344246+00:00", "trade", 13.965, 144.0]
["2026-09-18T17:51:33.344866+00:00", "trade", 13.9654, 63.0]
["2026-09-18T17:51:34.397582+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:51:34.426887+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:34.825471+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:35.157605+00:00", "trade", 13.965, 434.0]
["2026-09-18T17:51:35.158227+00:00", "trade", 13.965, 68.0]
["2026-09-18T17:51:35.160713+00:00", "trade", 13.9699, 820.0]
["2026-09-18T17:51:35.161320+00:00", "trade", 13.9699, 82.0]
["2026-09-18T17:51:35.272021+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:36.107097+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:36.707751+00:00", "trade", 13.9612, 1.0]
["2026-09-18T17:51:37.148384+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:51:37.174468+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:51:37.175255+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:51:37.836350+00:00", "trade", 13.965, 9.0]
["2026-09-18T17:51:38.293701+00:00", "trade", 13.9657, 5.0]
["2026-09-18T17:51:38.550397+00:00", "trade", 13.9656, 26.0]
["2026-09-18T17:51:40.083843+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:40.782334+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:40.783043+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:40.788390+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:41.050361+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:41.583151+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:41.918050+00:00", "trade", 13.9823, 68.0]
["2026-09-18T17:51:42.759634+00:00", "trade", 13.9654, 64.0]
["2026-09-18T17:51:42.759689+00:00", "trade", 13.9656, 9.0]
["2026-09-18T17:51:42.759697+00:00", "trade", 13.9656, 5.0]
["2026-09-18T17:51:42.760613+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:51:42.760669+00:00", "trade", 13.965, 140.0]
["2026-09-18T17:51:42.761284+00:00", "trade", 13.9651, 55.0]
["2026-09-18T17:51:42.761294+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:43.590325+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:43.591037+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:44.308115+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:45.377754+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:46.791427+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:51:47.904565+00:00", "trade", 13.9656, 1.0]
["2026-09-18T17:51:51.541425+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:53.017392+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:51:53.018343+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:51:53.018701+00:00", "trade", 13.965, 153.0]
["2026-09-18T17:51:53.021781+00:00", "trade", 13.965, 24.0]
["2026-09-18T17:51:53.475510+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:54.964961+00:00", "trade", 13.9679, 150.0]
["2026-09-18T17:51:55.302519+00:00", "trade", 13.9817, 100.0]
["2026-09-18T17:51:56.974389+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:51:57.475178+00:00", "trade", 13.9647, 67.0]
["2026-09-18T17:51:57.475546+00:00", "trade", 13.9647, 1.0]
["2026-09-18T17:51:57.475795+00:00", "trade", 13.9669, 52.0]
["2026-09-18T17:51:58.199578+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:58.555134+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:51:58.589705+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:02.072290+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:02.137158+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:02.137841+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:03.918990+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:04.061035+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:52:04.062193+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:52:04.062252+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:52:04.062308+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:52:04.062364+00:00", "trade", 13.965, 53.0]
["2026-09-18T17:52:06.696892+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:06.697775+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:52:06.697803+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:06.698478+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:06.706361+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:06.801644+00:00", "trade", 13.9654, 1.0]
["2026-09-18T17:52:08.846965+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:08.847025+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:08.847032+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:08.847055+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:08.848691+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:08.849314+00:00", "trade", 13.965, 58.0]
["2026-09-18T17:52:10.443705+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:10.782446+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:52:10.785419+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:10.790794+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:11.726101+00:00", "trade", 13.9657, 6.0]
["2026-09-18T17:52:12.036755+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:52:12.154003+00:00", "trade", 13.9764, 13.0]
["2026-09-18T17:52:14.271012+00:00", "trade", 13.9654, 300.0]
["2026-09-18T17:52:16.743704+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:52:16.744155+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:52:16.744531+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:52:17.791558+00:00", "trade", 13.9678, 300.0]
["2026-09-18T17:52:17.792182+00:00", "trade", 13.968, 61.0]
["2026-09-18T17:52:18.040373+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:20.584149+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:22.038309+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:22.611204+00:00", "trade", 13.965, 150.0]
["2026-09-18T17:52:25.239253+00:00", "trade", 13.96, 12.0]
["2026-09-18T17:52:25.855022+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:52:27.436378+00:00", "trade", 13.965, 14.0]
["2026-09-18T17:52:27.440285+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:52:27.440339+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:52:27.444768+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:52:27.444778+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:52:27.444784+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:27.505693+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:52:27.505805+00:00", "trade", 13.965, 36.0]
["2026-09-18T17:52:27.531855+00:00", "trade", 13.9699, 800.0]
["2026-09-18T17:52:27.532473+00:00", "trade", 13.9681, 124.0]
["2026-09-18T17:52:28.216561+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:28.216581+00:00", "trade", 13.97, 57.0]
["2026-09-18T17:52:28.216697+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:28.216901+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:28.216939+00:00", "trade", 13.97, 43.0]
["2026-09-18T17:52:28.216941+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:28.218035+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:28.288179+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:28.572957+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:52:28.573405+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:28.573428+00:00", "trade", 13.965, 53.0]
["2026-09-18T17:52:28.573465+00:00", "trade", 13.965, 108.0]
["2026-09-18T17:52:28.959945+00:00", "trade", 13.9686, 7.0]
["2026-09-18T17:52:29.530456+00:00", "trade", 13.9686, 1.0]
["2026-09-18T17:52:33.787160+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:52:33.787777+00:00", "trade", 13.9658, 51.0]
["2026-09-18T17:52:33.797227+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:52:35.434582+00:00", "trade", 13.965, 1000.0]
["2026-09-18T17:52:35.435200+00:00", "trade", 13.965, 101.0]
["2026-09-18T17:52:36.469250+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:36.470059+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:52:36.470137+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:36.470510+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:36.470565+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:36.492952+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:36.493633+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:36.496936+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:36.501118+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:36.501645+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:36.501843+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:36.523123+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:36.523740+00:00", "trade", 13.967, 50.0]
["2026-09-18T17:52:37.012734+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:52:37.470706+00:00", "trade", 13.965, 9.0]
["2026-09-18T17:52:37.470770+00:00", "trade", 13.965, 41.0]
["2026-09-18T17:52:37.470833+00:00", "trade", 13.965, 4.0]
["2026-09-18T17:52:37.470891+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:52:37.470949+00:00", "trade", 13.965, 97.0]
["2026-09-18T17:52:37.695615+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:52:39.440776+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:40.630238+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:40.788281+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:40.794514+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:41.094421+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:52:41.180106+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:52:41.728206+00:00", "trade", 13.9668, 17.0]
["2026-09-18T17:52:43.173741+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:43.404537+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:43.405178+00:00", "trade", 13.9661, 59.0]
["2026-09-18T17:52:43.814725+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:52:44.204977+00:00", "trade", 13.9662, 1.0]
["2026-09-18T17:52:44.287424+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:44.508660+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:44.895712+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:52:45.256498+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:45.294649+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:45.539898+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:52:46.697146+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:52:47.550655+00:00", "trade", 13.9765, 100.0]
["2026-09-18T17:52:47.681464+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:47.818747+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:48.063256+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:48.625657+00:00", "trade", 13.9695, 100.0]
["2026-09-18T17:52:48.626801+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:48.626826+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:48.626962+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:48.627028+00:00", "trade", 13.965, 107.0]
["2026-09-18T17:52:48.627371+00:00", "trade", 13.965, 64.0]
["2026-09-18T17:52:48.627404+00:00", "trade", 13.965, 36.0]
["2026-09-18T17:52:48.627446+00:00", "trade", 13.9678, 52.0]
["2026-09-18T17:52:48.627479+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:48.627813+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:48.628165+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:48.641646+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:48.642260+00:00", "trade", 13.965, 51.0]
["2026-09-18T17:52:48.689582+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:48.689742+00:00", "trade", 13.965, 8.0]
["2026-09-18T17:52:48.689747+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:52:48.689752+00:00", "trade", 13.965, 85.0]
["2026-09-18T17:52:48.689827+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:48.690741+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:48.789152+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:48.932471+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:52:49.128401+00:00", "trade", 13.9602, 1.0]
["2026-09-18T17:52:49.333103+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:49.333166+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:50.088317+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:51.089312+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:52:51.089373+00:00", "trade", 13.97, 17.0]
["2026-09-18T17:52:51.089433+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:52:51.089490+00:00", "trade", 13.97, 83.0]
["2026-09-18T17:52:51.090049+00:00", "trade", 13.9671, 52.0]
["2026-09-18T17:52:51.090058+00:00", "trade", 13.97, 117.0]
["2026-09-18T17:52:51.090114+00:00", "trade", 13.97, 183.0]
["2026-09-18T17:52:51.091895+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:51.648902+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:51.649721+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:52.793767+00:00", "trade", 13.9668, 6.0]
["2026-09-18T17:52:52.997226+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:52.998190+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:53.001082+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:53.001702+00:00", "trade", 13.9683, 59.0]
["2026-09-18T17:52:55.436925+00:00", "trade", 13.965, 4.0]
["2026-09-18T17:52:55.437736+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:52:55.437892+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:52:55.439316+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:55.462190+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:56.054280+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:56.054799+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:56.193022+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:56.468317+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:56.468341+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:52:57.017177+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:52:57.318733+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:52:57.546632+00:00", "trade", 13.9751, 300.0]
["2026-09-18T17:52:57.882864+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:52:59.712811+00:00", "trade", 13.9669, 1.0]
["2026-09-18T17:53:00.628386+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:01.240585+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:01.353428+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:01.353873+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:01.392569+00:00", "trade", 13.97, 22.0]
["2026-09-18T17:53:01.392628+00:00", "trade", 13.97, 78.0]
["2026-09-18T17:53:01.883141+00:00", "trade", 13.9761, 1.0]
["2026-09-18T17:53:02.219358+00:00", "trade", 13.9651, 1000.0]
["2026-09-18T17:53:02.219978+00:00", "trade", 13.9655, 133.0]
["2026-09-18T17:53:02.974064+00:00", "trade", 13.9655, 4.0]
["2026-09-18T17:53:03.328497+00:00", "trade", 13.97, 35.0]
["2026-09-18T17:53:03.329474+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:03.331625+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:03.447476+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:04.174657+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:53:04.175490+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:04.258036+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:04.258486+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:04.639634+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:05.054129+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:05.352764+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:05.568412+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:06.450488+00:00", "trade", 13.966, 800.0]
["2026-09-18T17:53:06.473152+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:06.476331+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:06.613313+00:00", "trade", 13.9686, 10.0]
["2026-09-18T17:53:07.054884+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:07.056032+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:07.056477+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:07.204333+00:00", "trade", 13.9623, 40.0]
["2026-09-18T17:53:07.922921+00:00", "trade", 13.9677, 336.0]
["2026-09-18T17:53:07.923541+00:00", "trade", 13.9674, 63.0]
["2026-09-18T17:53:07.923631+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:08.249186+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:08.440511+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:08.441335+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:08.780159+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:08.780171+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:08.952106+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:09.818795+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:10.022414+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:10.175202+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:10.790678+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:11.716978+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:11.730399+00:00", "trade", 13.9665, 18.0]
["2026-09-18T17:53:11.754192+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:12.637370+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:53:12.638199+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:13.104613+00:00", "trade", 13.967, 1.0]
["2026-09-18T17:53:13.878673+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:14.280506+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:14.605463+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:14.605732+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:14.605759+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:14.611809+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:14.627789+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:14.628407+00:00", "trade", 13.965, 51.0]
["2026-09-18T17:53:15.490444+00:00", "trade", 13.9665, 7.0]
["2026-09-18T17:53:15.490482+00:00", "trade", 13.9662, 11.0]
["2026-09-18T17:53:15.490517+00:00", "trade", 13.9661, 46.0]
["2026-09-18T17:53:15.490526+00:00", "trade", 13.966, 12.0]
["2026-09-18T17:53:16.454619+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:53:16.455340+00:00", "trade", 13.96, 15.0]
["2026-09-18T17:53:17.789126+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:53:18.329084+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:53:20.285215+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:53:20.288593+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:20.288864+00:00", "trade", 13.965, 433.0]
["2026-09-18T17:53:20.289482+00:00", "trade", 13.9656, 66.0]
["2026-09-18T17:53:20.297507+00:00", "trade", 13.965, 262.0]
["2026-09-18T17:53:22.576168+00:00", "trade", 13.9665, 1.0]
["2026-09-18T17:53:22.763800+00:00", "trade", 13.9656, 300.0]
["2026-09-18T17:53:23.541222+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:23.543285+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:53:24.237284+00:00", "trade", 13.9699, 300.0]
["2026-09-18T17:53:24.237903+00:00", "trade", 13.9676, 57.0]
["2026-09-18T17:53:24.957457+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:53:25.844046+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:53:26.720744+00:00", "trade", 13.96, 3.0]
["2026-09-18T17:53:27.000919+00:00", "trade", 13.965, 140.0]
["2026-09-18T17:53:28.026947+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:53:28.026975+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:28.027035+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:28.027387+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:28.047911+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:28.079215+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:28.222727+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:28.517924+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:31.461035+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:53:32.090657+00:00", "trade", 13.967, 2.0]
["2026-09-18T17:53:33.233780+00:00", "trade", 13.9871, 400.0]
["2026-09-18T17:53:33.239962+00:00", "trade", 13.9871, 1.0]
["2026-09-18T17:53:33.240745+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:53:33.696630+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:53:33.697251+00:00", "trade", 13.9661, 59.0]
["2026-09-18T17:53:33.697678+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:53:33.966262+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:33.966286+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:33.966319+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:35.248560+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:53:36.116096+00:00", "trade", 13.9657, 200.0]
["2026-09-18T17:53:36.440542+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:38.431442+00:00", "trade", 13.9677, 1.0]
["2026-09-18T17:53:38.432126+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:38.716191+00:00", "trade", 13.967, 2.0]
["2026-09-18T17:53:39.854045+00:00", "trade", 13.9855, 77.0]
["2026-09-18T17:53:40.318811+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:41.572767+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:53:41.732398+00:00", "trade", 13.9663, 10.0]
["2026-09-18T17:53:42.512152+00:00", "trade", 13.9846, 35.0]
["2026-09-18T17:53:42.697577+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:53:42.734327+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:53:43.334670+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:53:43.335294+00:00", "trade", 13.967, 59.0]
["2026-09-18T17:53:48.564927+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:53:49.666744+00:00", "trade", 13.9669, 10.0]
["2026-09-18T17:53:51.716188+00:00", "trade", 13.965, 22.0]
["2026-09-18T17:53:54.519441+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:53:55.916259+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:53:58.007193+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:01.237978+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:01.813088+00:00", "trade", 13.9672, 1.0]
["2026-09-18T17:54:02.138492+00:00", "trade", 13.9667, 1.0]
["2026-09-18T17:54:02.202380+00:00", "trade", 13.965, 81.0]
["2026-09-18T17:54:02.664963+00:00", "trade", 13.9658, 100.0]
["2026-09-18T17:54:02.775792+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:54:02.776414+00:00", "trade", 13.967, 51.0]
["2026-09-18T17:54:02.789658+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:54:02.789721+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:54:02.789782+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:54:02.790440+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:54:02.848532+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:02.962059+00:00", "trade", 13.965, 8.0]
["2026-09-18T17:54:02.962586+00:00", "trade", 13.965, 8.0]
["2026-09-18T17:54:03.196719+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:54:03.440601+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:03.764905+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:54:04.040934+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:54:05.143106+00:00", "trade", 13.965, 5069.0]
["2026-09-18T17:54:05.143725+00:00", "trade", 13.9651, 532.0]
["2026-09-18T17:54:05.145227+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:54:05.154836+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:05.154869+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:05.154876+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:05.154883+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:05.155459+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:05.155809+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:05.171323+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:05.534669+00:00", "trade", 13.9699, 2.0]
["2026-09-18T17:54:06.233997+00:00", "trade", 13.9831, 10.0]
["2026-09-18T17:54:07.036072+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:07.036098+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:07.289068+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:07.289102+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:07.299843+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:07.299964+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:08.458670+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:54:09.315364+00:00", "trade", 13.965, 204.0]
["2026-09-18T17:54:10.315825+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:54:10.315942+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:54:10.804039+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:11.734398+00:00", "trade", 13.9653, 25.0]
["2026-09-18T17:54:11.772018+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:11.839462+00:00", "trade", 13.97, 63.0]
["2026-09-18T17:54:11.839494+00:00", "trade", 13.97, 90.0]
["2026-09-18T17:54:11.840134+00:00", "trade", 13.9668, 50.0]
["2026-09-18T17:54:11.840516+00:00", "trade", 13.96, 36.0]
["2026-09-18T17:54:13.787649+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:54:14.488263+00:00", "trade", 13.965, 38.0]
["2026-09-18T17:54:14.504737+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:54:14.652604+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:14.825795+00:00", "trade", 13.965, 40.0]
["2026-09-18T17:54:14.947640+00:00", "trade", 13.9663, 300.0]
["2026-09-18T17:54:14.995280+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:15.165484+00:00", "trade", 13.965, 204.0]
["2026-09-18T17:54:15.182767+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:54:15.968470+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:15.969088+00:00", "trade", 13.9644, 52.0]
["2026-09-18T17:54:17.307655+00:00", "trade", 13.965, 9.0]
["2026-09-18T17:54:17.315412+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:54:17.365689+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:18.557683+00:00", "trade", 13.9677, 268.0]
["2026-09-18T17:54:18.619113+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:19.176970+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:54:19.177587+00:00", "trade", 13.9674, 52.0]
["2026-09-18T17:54:19.178012+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:54:20.220766+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:20.516085+00:00", "trade", 13.9657, 23.0]
["2026-09-18T17:54:20.517689+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:20.842123+00:00", "trade", 13.965, 653.0]
["2026-09-18T17:54:20.842738+00:00", "trade", 13.9657, 79.0]
["2026-09-18T17:54:20.861962+00:00", "trade", 13.9658, 65.0]
["2026-09-18T17:54:21.188983+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:21.189010+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:21.272443+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:21.796802+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:54:22.564368+00:00", "trade", 13.965, 9.0]
["2026-09-18T17:54:22.739418+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:22.899438+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:23.103124+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:23.272853+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:25.249026+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:25.249055+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:25.647248+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:25.654947+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:26.459170+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:26.459196+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:26.459829+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:26.460144+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:27.020291+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:27.208192+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:27.208418+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:27.208443+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:28.348329+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:28.348357+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:28.348707+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:28.348733+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:29.274638+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:29.577944+00:00", "trade", 13.9734, 82.0]
["2026-09-18T17:54:31.234713+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:54:33.675343+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:54:33.677089+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:34.919065+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:54:35.808739+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:54:35.809174+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:54:36.436333+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:36.436360+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:37.059856+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:37.093593+00:00", "trade", 13.9658, 39.0]
["2026-09-18T17:54:37.474373+00:00", "trade", 13.9661, 1.0]
["2026-09-18T17:54:40.253220+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:40.253236+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:40.253839+00:00", "trade", 13.9666, 51.0]
["2026-09-18T17:54:40.310881+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:54:40.448183+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:41.736399+00:00", "trade", 13.9661, 11.0]
["2026-09-18T17:54:43.151198+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:43.310848+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:43.310877+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:43.313608+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:43.316811+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:44.205606+00:00", "trade", 13.966, 8.0]
["2026-09-18T17:54:46.976217+00:00", "trade", 13.96, 5.0]
["2026-09-18T17:54:47.313443+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:54:48.530025+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:48.540218+00:00", "trade", 13.965, 131.0]
["2026-09-18T17:54:48.541092+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:54:49.173548+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:49.995867+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:50.107098+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:50.107126+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:50.352331+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:50.355918+00:00", "trade", 13.962, 20.0]
["2026-09-18T17:54:51.186445+00:00", "trade", 13.965, 40.0]
["2026-09-18T17:54:51.208835+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:51.228463+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:51.607635+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:54:52.521747+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:53.070654+00:00", "trade", 13.965, 34.0]
["2026-09-18T17:54:54.019355+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:54:54.019359+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.019393+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.019422+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.020045+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.020046+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:54:54.020497+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.020524+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:54:54.020531+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.020534+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:54:54.020887+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.021026+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.021243+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.021365+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.021489+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.021711+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.025052+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.334553+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:54.729065+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.729147+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.729186+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:54:54.729188+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.730141+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.730361+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:54.730448+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:56.710528+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:54:56.855556+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:54:56.927458+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:57.064443+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:54:57.077938+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:57.272008+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:59.148252+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:54:59.313205+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:59.313663+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:54:59.843646+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:00.007216+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:00.012364+00:00", "trade", 13.9659, 6.0]
["2026-09-18T17:55:00.012430+00:00", "trade", 13.966, 429.0]
["2026-09-18T17:55:00.035669+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:00.035689+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:55:00.035692+00:00", "trade", 13.965, 456.0]
["2026-09-18T17:55:00.035694+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:55:00.035992+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:55:00.036170+00:00", "trade", 13.965, 459.0]
["2026-09-18T17:55:00.036479+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:55:00.036480+00:00", "trade", 13.965, 458.0]
["2026-09-18T17:55:00.036806+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:55:00.036807+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:55:00.036808+00:00", "trade", 13.965, 458.0]
["2026-09-18T17:55:00.036809+00:00", "trade", 13.965, 44.0]
["2026-09-18T17:55:00.036813+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:55:00.037974+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:55:00.038001+00:00", "trade", 13.965, 148.0]
["2026-09-18T17:55:00.038005+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:55:00.038206+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:55:00.038310+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:55:00.039856+00:00", "trade", 13.965, 229.0]
["2026-09-18T17:55:00.042020+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:55:00.044230+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:55:00.044231+00:00", "trade", 13.965, 293.0]
["2026-09-18T17:55:00.046092+00:00", "trade", 13.965, 128.0]
["2026-09-18T17:55:00.047704+00:00", "trade", 13.965, 25.0]
["2026-09-18T17:55:00.055735+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:55:00.056799+00:00", "trade", 13.97, 70.0]
["2026-09-18T17:55:00.057330+00:00", "trade", 13.965, 600.0]
["2026-09-18T17:55:00.058090+00:00", "trade", 13.965, 400.0]
["2026-09-18T17:55:00.059439+00:00", "trade", 13.965, 98.0]
["2026-09-18T17:55:00.468791+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:55:00.917396+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:55:01.848213+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:01.848240+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:01.905354+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:55:01.930008+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:01.930465+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:01.966909+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:02.298176+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:02.298628+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:03.534232+00:00", "trade", 13.9797, 24.0]
["2026-09-18T17:55:04.325525+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:55:04.372640+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:55:04.373022+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:04.373468+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:04.375485+00:00", "trade", 13.96, 800.0]
["2026-09-18T17:55:05.126074+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:55:05.454424+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:55:05.455482+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:05.455943+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:07.058698+00:00", "trade", 13.96, 150.0]
["2026-09-18T17:55:07.059914+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:08.204779+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:08.206455+00:00", "trade", 13.965, 13.0]
["2026-09-18T17:55:09.201111+00:00", "trade", 13.965, 17.0]
["2026-09-18T17:55:10.137822+00:00", "trade", 13.96, 44.0]
["2026-09-18T17:55:10.137842+00:00", "trade", 13.96, 215.0]
["2026-09-18T17:55:10.137843+00:00", "trade", 13.96, 45.0]
["2026-09-18T17:55:10.137845+00:00", "trade", 13.96, 15.0]
["2026-09-18T17:55:10.137846+00:00", "trade", 13.96, 5.0]
["2026-09-18T17:55:10.137850+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.137850+00:00", "trade", 13.96, 172.0]
["2026-09-18T17:55:10.137854+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:55:10.137854+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.137859+00:00", "trade", 13.96, 8.0]
["2026-09-18T17:55:10.137859+00:00", "trade", 13.96, 500.0]
["2026-09-18T17:55:10.137861+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:55:10.137861+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.137861+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137866+00:00", "trade", 13.96, 1400.0]
["2026-09-18T17:55:10.137867+00:00", "trade", 13.96, 60.0]
["2026-09-18T17:55:10.137868+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.137868+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137869+00:00", "trade", 13.96, 96.0]
["2026-09-18T17:55:10.137869+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.137872+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:55:10.137873+00:00", "trade", 13.96, 17.0]
["2026-09-18T17:55:10.137875+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.137876+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:55:10.137877+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:55:10.137879+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.137881+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.137883+00:00", "trade", 13.96, 3.0]
["2026-09-18T17:55:10.137888+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137895+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137901+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137908+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137921+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137934+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137941+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137982+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.137989+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138004+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138018+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138025+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138038+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138045+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138051+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138058+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138065+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138071+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138077+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138083+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138090+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138097+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138111+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138117+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138130+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138133+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138138+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138145+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138152+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138159+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138159+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138166+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138183+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138186+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138228+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:55:10.138234+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:55:10.138242+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:55:10.138249+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:55:10.138256+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:55:10.138264+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:55:10.138270+00:00", "trade", 13.96, 14.0]
["2026-09-18T17:55:10.138271+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:55:10.138272+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138272+00:00", "trade", 13.96, 4.0]
["2026-09-18T17:55:10.138272+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138277+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:55:10.138277+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:55:10.138279+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138281+00:00", "trade", 13.96, 36.0]
["2026-09-18T17:55:10.138281+00:00", "trade", 13.96, 300.0]
["2026-09-18T17:55:10.138284+00:00", "trade", 13.96, 145.0]
["2026-09-18T17:55:10.138284+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:55:10.138286+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138289+00:00", "trade", 13.96, 36.0]
["2026-09-18T17:55:10.138289+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:55:10.138289+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138290+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138290+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138292+00:00", "trade", 13.96, 5.0]
["2026-09-18T17:55:10.138297+00:00", "trade", 13.96, 51.0]
["2026-09-18T17:55:10.138297+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138297+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138298+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138299+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:55:10.138303+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138305+00:00", "trade", 13.96, 51.0]
["2026-09-18T17:55:10.138305+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:55:10.138309+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138316+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138323+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138331+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138338+00:00", "trade", 13.96, 294.0]
["2026-09-18T17:55:10.138355+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:55:10.138368+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138427+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138445+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.138479+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138486+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138492+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138506+00:00", "trade", 13.96, 105.0]
["2026-09-18T17:55:10.138509+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138537+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:55:10.138570+00:00", "trade", 13.96, 6.0]
["2026-09-18T17:55:10.138573+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.138646+00:00", "trade", 13.96, 89.0]
["2026-09-18T17:55:10.138773+00:00", "trade", 13.9629, 50.0]
["2026-09-18T17:55:10.139057+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.139096+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.139325+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.139700+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.140734+00:00", "trade", 13.96, 8.0]
["2026-09-18T17:55:10.140911+00:00", "trade", 13.96, 58.0]
["2026-09-18T17:55:10.142090+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.143591+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.144057+00:00", "trade", 13.96, 78.0]
["2026-09-18T17:55:10.144554+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.144635+00:00", "trade", 13.96, 7.0]
["2026-09-18T17:55:10.145256+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.146066+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.146488+00:00", "trade", 13.96, 28.0]
["2026-09-18T17:55:10.148568+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.149522+00:00", "trade", 13.96, 92.0]
["2026-09-18T17:55:10.149928+00:00", "trade", 13.96, 7.0]
["2026-09-18T17:55:10.151366+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.152666+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.153959+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:55:10.158695+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.161674+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.161699+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.169878+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.169884+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.169891+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.175405+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.176073+00:00", "trade", 13.955, 20.0]
["2026-09-18T17:55:10.176083+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:10.176088+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:10.176129+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.176175+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.176221+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.176410+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.176526+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.176580+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.176611+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.177317+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.177507+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:10.182698+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.183174+00:00", "trade", 13.96, 72.0]
["2026-09-18T17:55:10.183361+00:00", "trade", 13.96, 22.0]
["2026-09-18T17:55:10.196835+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:10.196836+00:00", "trade", 13.955, 300.0]
["2026-09-18T17:55:10.197825+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.198076+00:00", "trade", 13.955, 1.0]
["2026-09-18T17:55:10.198086+00:00", "trade", 13.955, 152.0]
["2026-09-18T17:55:10.198090+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:10.202715+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.202741+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.215515+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.237872+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.267684+00:00", "trade", 13.962, 2.0]
["2026-09-18T17:55:10.269549+00:00", "trade", 13.9632, 20.0]
["2026-09-18T17:55:10.314385+00:00", "trade", 13.9625, 4.0]
["2026-09-18T17:55:10.349215+00:00", "trade", 13.955, 7.0]
["2026-09-18T17:55:10.792283+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.792854+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.793056+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:10.896773+00:00", "trade", 13.9645, 5.0]
["2026-09-18T17:55:11.458059+00:00", "trade", 13.955, 7.0]
["2026-09-18T17:55:11.645978+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:11.646005+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:11.647258+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:11.741835+00:00", "trade", 13.955, 45.0]
["2026-09-18T17:55:11.871574+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:11.903810+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:11.903836+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:11.911025+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:12.104431+00:00", "trade", 13.955, 25.0]
["2026-09-18T17:55:12.104609+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:12.104671+00:00", "trade", 13.955, 61.0]
["2026-09-18T17:55:12.610909+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:12.610936+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:12.684147+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:12.918011+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:12.970793+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:12.970853+00:00", "trade", 13.955, 25.0]
["2026-09-18T17:55:12.971588+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:12.971808+00:00", "trade", 13.955, 21.0]
["2026-09-18T17:55:13.013516+00:00", "trade", 13.955, 1.0]
["2026-09-18T17:55:13.255441+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:13.255488+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:13.580720+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:14.611002+00:00", "trade", 13.9634, 1.0]
["2026-09-18T17:55:15.167545+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.167601+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.197657+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.198056+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.198081+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.198683+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.534750+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.534799+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.535314+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.540216+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.792968+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:15.805537+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:15.809742+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:15.818997+00:00", "trade", 13.955, 107.0]
["2026-09-18T17:55:16.443974+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:16.443999+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:16.444942+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:16.452570+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:16.461054+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:16.461080+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:16.670610+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:16.682810+00:00", "trade", 13.955, 375.0]
["2026-09-18T17:55:16.682865+00:00", "trade", 13.95, 375.0]
["2026-09-18T17:55:16.683465+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:16.689782+00:00", "trade", 13.9643, 144.0]
["2026-09-18T17:55:17.615875+00:00", "trade", 13.95, 1.0]
["2026-09-18T17:55:17.627686+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:18.091648+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:18.735892+00:00", "trade", 13.9535, 2000.0]
["2026-09-18T17:55:18.737555+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:20.362601+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:20.362652+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:20.370168+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:20.544047+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:20.931704+00:00", "trade", 13.9606, 36.0]
["2026-09-18T17:55:21.007317+00:00", "trade", 13.9606, 64.0]
["2026-09-18T17:55:22.738591+00:00", "trade", 13.955, 2.0]
["2026-09-18T17:55:22.778458+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:22.814339+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:22.814914+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:22.815080+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:22.893879+00:00", "trade", 13.955, 18.0]
["2026-09-18T17:55:22.940494+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:22.986072+00:00", "trade", 13.955, 5.0]
["2026-09-18T17:55:23.029898+00:00", "trade", 13.955, 5.0]
["2026-09-18T17:55:23.038622+00:00", "trade", 13.95, 1.0]
["2026-09-18T17:55:23.276970+00:00", "trade", 13.9599, 859.0]
["2026-09-18T17:55:23.277337+00:00", "trade", 13.9599, 1.0]
["2026-09-18T17:55:23.277586+00:00", "trade", 13.9549, 55.0]
["2026-09-18T17:55:23.580756+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:23.580784+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:23.589629+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:23.682321+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:24.147676+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:24.231864+00:00", "trade", 13.955, 5.0]
["2026-09-18T17:55:24.290463+00:00", "trade", 13.955, 5.0]
["2026-09-18T17:55:24.337870+00:00", "trade", 13.955, 5.0]
["2026-09-18T17:55:24.385458+00:00", "trade", 13.955, 5.0]
["2026-09-18T17:55:24.429074+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:24.477960+00:00", "trade", 13.955, 200.0]
["2026-09-18T17:55:25.659983+00:00", "trade", 13.955, 200.0]
["2026-09-18T17:55:25.767432+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:25.768710+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:25.768736+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:25.823895+00:00", "trade", 13.955, 5.0]
["2026-09-18T17:55:25.866663+00:00", "trade", 13.955, 5.0]
["2026-09-18T17:55:25.925125+00:00", "trade", 13.955, 5.0]
["2026-09-18T17:55:26.070577+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:26.973693+00:00", "trade", 13.955, 3.0]
["2026-09-18T17:55:27.167804+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:27.167812+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:27.167818+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:27.167829+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:27.167835+00:00", "trade", 13.95, 100.0]
["2026-09-18T17:55:27.167842+00:00", "trade", 13.95, 100.0]
["2026-09-18T17:55:27.167842+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:27.169253+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:27.169264+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:27.459881+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:27.701438+00:00", "trade", 13.9599, 5.0]
["2026-09-18T17:55:28.031585+00:00", "trade", 13.95, 20.0]
["2026-09-18T17:55:29.361316+00:00", "trade", 13.955, 20.0]
["2026-09-18T17:55:31.545200+00:00", "trade", 13.952, 10.0]
["2026-09-18T17:55:31.564641+00:00", "trade", 13.9524, 10.0]
["2026-09-18T17:55:32.118546+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:33.719510+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:35.946593+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:36.182708+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:55:38.717452+00:00", "trade", 13.96, 2.0]
["2026-09-18T17:55:39.157957+00:00", "trade", 13.955, 20.0]
["2026-09-18T17:55:39.159480+00:00", "trade", 13.955, 90.0]
["2026-09-18T17:55:40.140402+00:00", "trade", 13.9565, 41.0]
["2026-09-18T17:55:41.322926+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:41.322949+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:41.324044+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:41.324069+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:42.363910+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:42.363934+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:42.613945+00:00", "trade", 13.95, 80.0]
["2026-09-18T17:55:42.701337+00:00", "trade", 13.9616, 1.0]
["2026-09-18T17:55:43.521436+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:43.521463+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:43.990076+00:00", "trade", 13.95, 20.0]
["2026-09-18T17:55:44.026283+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026284+00:00", "trade", 13.95, 100.0]
["2026-09-18T17:55:44.026303+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026310+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026317+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026324+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026330+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026337+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026344+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026351+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026726+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:44.026894+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:44.521596+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:44.963964+00:00", "trade", 13.958, 1.0]
["2026-09-18T17:55:45.538684+00:00", "trade", 13.9564, 2.0]
["2026-09-18T17:55:46.027190+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:46.027214+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:46.514732+00:00", "trade", 13.9759, 9.0]
["2026-09-18T17:55:47.817928+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:48.279672+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:49.817412+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:49.993431+00:00", "trade", 13.9599, 45.0]
["2026-09-18T17:55:50.926734+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:50.927258+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:51.635229+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:51.702801+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:51.702828+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:51.989109+00:00", "trade", 13.9605, 500.0]
["2026-09-18T17:55:52.329286+00:00", "trade", 13.9632, 200.0]
["2026-09-18T17:55:52.392658+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:52.703780+00:00", "trade", 13.95, 800.0]
["2026-09-18T17:55:52.771358+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:52.894911+00:00", "trade", 13.9612, 8.0]
["2026-09-18T17:55:53.221491+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:55:53.279425+00:00", "trade", 13.9523, 26.0]
["2026-09-18T17:55:54.027323+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:54.878265+00:00", "trade", 13.9502, 1.0]
["2026-09-18T17:55:55.663963+00:00", "trade", 13.955, 4.0]
["2026-09-18T17:55:55.664712+00:00", "trade", 13.955, 2.0]
["2026-09-18T17:55:56.598198+00:00", "trade", 13.955, 1000.0]
["2026-09-18T17:55:57.553956+00:00", "trade", 13.9754, 4.0]
["2026-09-18T17:55:57.612643+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:57.632871+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:55:58.064848+00:00", "trade", 13.955, 1.0]
["2026-09-18T17:55:58.778136+00:00", "trade", 13.958, 1.0]
["2026-09-18T17:55:59.066194+00:00", "trade", 13.9551, 1.0]
["2026-09-18T17:55:59.113162+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:59.113185+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:55:59.301985+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:55:59.538956+00:00", "trade", 13.9567, 1.0]
["2026-09-18T17:55:59.549792+00:00", "trade", 13.955, 20.0]
["2026-09-18T17:55:59.817657+00:00", "trade", 13.9599, 28.0]
["2026-09-18T17:55:59.919348+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:56:01.210236+00:00", "trade", 13.95, 8.0]
["2026-09-18T17:56:01.914421+00:00", "trade", 13.9753, 11.0]
["2026-09-18T17:56:02.142593+00:00", "trade", 13.9609, 1.0]
["2026-09-18T17:56:02.244383+00:00", "trade", 13.9597, 1.0]
["2026-09-18T17:56:02.362045+00:00", "trade", 13.9586, 723.0]
["2026-09-18T17:56:02.588187+00:00", "trade", 13.95, 65.0]
["2026-09-18T17:56:02.588202+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:02.588208+00:00", "trade", 13.955, 65.0]
["2026-09-18T17:56:02.858717+00:00", "trade", 13.9586, 1.0]
["2026-09-18T17:56:02.926556+00:00", "trade", 13.9627, 6.0]
["2026-09-18T17:56:05.321764+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:06.094740+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:56:06.810335+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:07.225184+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:09.099331+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:09.710828+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:09.713396+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:10.142399+00:00", "trade", 13.9543, 13.0]
["2026-09-18T17:56:10.231213+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:56:10.703230+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:10.703256+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:11.003257+00:00", "trade", 13.9625, 63.0]
["2026-09-18T17:56:12.226580+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.226605+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.382259+00:00", "trade", 13.9541, 33.0]
["2026-09-18T17:56:12.382630+00:00", "trade", 13.9541, 1.0]
["2026-09-18T17:56:12.383021+00:00", "trade", 13.96, 5.0]
["2026-09-18T17:56:12.383159+00:00", "trade", 13.96, 5.0]
["2026-09-18T17:56:12.667171+00:00", "trade", 13.95, 54.0]
["2026-09-18T17:56:12.667173+00:00", "trade", 13.95, 46.0]
["2026-09-18T17:56:12.667180+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667191+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667198+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667205+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667212+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667219+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667232+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667239+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667245+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667252+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.667259+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:12.668569+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:13.547691+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:13.673974+00:00", "trade", 13.95, 20.0]
["2026-09-18T17:56:14.008968+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:14.528944+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:56:15.248175+00:00", "trade", 13.955, 14.0]
["2026-09-18T17:56:15.525082+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:18.948373+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:56:19.757269+00:00", "trade", 13.95, 434.0]
["2026-09-18T17:56:19.760178+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:19.760272+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:19.760283+00:00", "trade", 13.955, 300.0]
["2026-09-18T17:56:19.760375+00:00", "trade", 13.95, 100.0]
["2026-09-18T17:56:19.760848+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:19.782209+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:19.789896+00:00", "trade", 13.955, 267.0]
["2026-09-18T17:56:19.796338+00:00", "trade", 13.955, 200.0]
["2026-09-18T17:56:20.352238+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:20.868735+00:00", "trade", 13.95, 2.0]
["2026-09-18T17:56:21.151606+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:56:21.702690+00:00", "trade", 13.96, 25.0]
["2026-09-18T17:56:22.446055+00:00", "trade", 13.9599, 1.0]
["2026-09-18T17:56:22.452772+00:00", "trade", 13.955, 1.0]
["2026-09-18T17:56:24.499655+00:00", "trade", 13.9611, 700.0]
["2026-09-18T17:56:25.318421+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:26.804776+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:26.804802+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:27.602640+00:00", "trade", 13.955, 10.0]
["2026-09-18T17:56:27.854622+00:00", "trade", 13.973, 51.0]
["2026-09-18T17:56:28.333777+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:28.333804+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:29.194772+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:29.194796+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:29.195745+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:29.328838+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:29.329448+00:00", "trade", 13.95, 194.0]
["2026-09-18T17:56:29.469528+00:00", "trade", 13.95, 25.0]
["2026-09-18T17:56:30.470311+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:30.470842+00:00", "trade", 13.955, 200.0]
["2026-09-18T17:56:30.470844+00:00", "trade", 13.955, 11.0]
["2026-09-18T17:56:30.509309+00:00", "trade", 13.955, 200.0]
["2026-09-18T17:56:30.509315+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:30.509545+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509569+00:00", "trade", 13.96, 44.0]
["2026-09-18T17:56:30.509594+00:00", "trade", 13.955, 31.0]
["2026-09-18T17:56:30.509596+00:00", "trade", 13.96, 75.0]
["2026-09-18T17:56:30.509597+00:00", "trade", 13.96, 273.0]
["2026-09-18T17:56:30.509599+00:00", "trade", 13.96, 172.0]
["2026-09-18T17:56:30.509602+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509602+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509602+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509605+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509606+00:00", "trade", 13.96, 18.0]
["2026-09-18T17:56:30.509608+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509611+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509611+00:00", "trade", 13.96, 2.0]
["2026-09-18T17:56:30.509612+00:00", "trade", 13.96, 456.0]
["2026-09-18T17:56:30.509615+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509615+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509618+00:00", "trade", 13.96, 185.0]
["2026-09-18T17:56:30.509620+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509620+00:00", "trade", 13.96, 600.0]
["2026-09-18T17:56:30.509621+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509622+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509625+00:00", "trade", 13.96, 700.0]
["2026-09-18T17:56:30.509627+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509627+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509628+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509629+00:00", "trade", 13.96, 500.0]
["2026-09-18T17:56:30.509632+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509634+00:00", "trade", 13.96, 69.0]
["2026-09-18T17:56:30.509641+00:00", "trade", 13.96, 31.0]
["2026-09-18T17:56:30.509641+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509642+00:00", "trade", 13.96, 300.0]
["2026-09-18T17:56:30.509643+00:00", "trade", 13.96, 400.0]
["2026-09-18T17:56:30.509646+00:00", "trade", 13.96, 1000.0]
["2026-09-18T17:56:30.509657+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509664+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509670+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509677+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509683+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509710+00:00", "trade", 13.96, 14.0]
["2026-09-18T17:56:30.509735+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509753+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509760+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509767+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509774+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509782+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509790+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509819+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509826+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509833+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509840+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509846+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509853+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509859+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509865+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509866+00:00", "trade", 13.955, 7.0]
["2026-09-18T17:56:30.509872+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509875+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:30.509878+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509884+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509901+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:30.509911+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509915+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:30.509918+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:56:30.509918+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509923+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509925+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509926+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509930+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509931+00:00", "trade", 13.96, 65.0]
["2026-09-18T17:56:30.509932+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509935+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.509937+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:30.509939+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509940+00:00", "trade", 13.96, 300.0]
["2026-09-18T17:56:30.509944+00:00", "trade", 13.96, 39.0]
["2026-09-18T17:56:30.509945+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509958+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509965+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509972+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509978+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.509979+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510005+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:56:30.510017+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:56:30.510026+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.510033+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.510046+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510055+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.510057+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.510107+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.510143+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:56:30.510149+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510150+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510158+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510165+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510172+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510178+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510193+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510193+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510194+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510199+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510205+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510211+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510212+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510217+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510219+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510245+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510246+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510246+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510247+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510259+00:00", "trade", 13.96, 42.0]
["2026-09-18T17:56:30.510262+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510282+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510308+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:56:30.510313+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:56:30.510328+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510339+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510342+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:56:30.510345+00:00", "trade", 13.96, 3.0]
["2026-09-18T17:56:30.510347+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510385+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.510406+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:56:30.510631+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.510652+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.510748+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.510762+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.510836+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.510900+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:56:30.511330+00:00", "trade", 13.96, 150.0]
["2026-09-18T17:56:30.511346+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.511355+00:00", "trade", 13.965, 48.0]
["2026-09-18T17:56:30.511656+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.511779+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.512525+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.513080+00:00", "trade", 13.96, 64.0]
["2026-09-18T17:56:30.514908+00:00", "trade", 13.96, 338.0]
["2026-09-18T17:56:30.520971+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:30.521040+00:00", "trade", 13.965, 45.0]
["2026-09-18T17:56:30.521775+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.521789+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.522099+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.522343+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.527761+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.531106+00:00", "trade", 13.96, 2.0]
["2026-09-18T17:56:30.538183+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.604432+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:30.609868+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:31.148285+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:31.160265+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:31.441034+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:31.665703+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:31.666224+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:31.666815+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:31.682365+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:32.723181+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:32.879202+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:32.989140+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:56:33.563796+00:00", "trade", 13.9618, 300.0]
["2026-09-18T17:56:33.773853+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.800579+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.800912+00:00", "trade", 13.965, 126.0]
["2026-09-18T17:56:33.801002+00:00", "trade", 13.965, 456.0]
["2026-09-18T17:56:33.810992+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:33.817007+00:00", "trade", 13.965, 338.0]
["2026-09-18T17:56:33.857220+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:33.862289+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.863516+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:56:33.868794+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:56:33.868795+00:00", "trade", 13.965, 12.0]
["2026-09-18T17:56:33.869152+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:33.869153+00:00", "trade", 13.965, 31.0]
["2026-09-18T17:56:33.869215+00:00", "trade", 13.965, 19.0]
["2026-09-18T17:56:33.869263+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:56:33.869382+00:00", "trade", 13.97, 86.0]
["2026-09-18T17:56:33.869427+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.869444+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.869454+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.869465+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.869466+00:00", "trade", 13.97, 13.0]
["2026-09-18T17:56:33.869537+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.869658+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:56:33.869702+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.869718+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.869897+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.869950+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.870401+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.870411+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.875565+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.875997+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.876971+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.878009+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:33.878535+00:00", "trade", 13.965, 180.0]
["2026-09-18T17:56:33.880472+00:00", "trade", 13.965, 280.0]
["2026-09-18T17:56:33.880531+00:00", "trade", 13.965, 220.0]
["2026-09-18T17:56:33.905579+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:56:34.835874+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:34.836886+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:34.869451+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:34.869544+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:34.869660+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:35.903037+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:56:35.920929+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:56:37.247570+00:00", "trade", 13.965, 350.0]
["2026-09-18T17:56:37.480715+00:00", "trade", 13.9595, 1.0]
["2026-09-18T17:56:37.718150+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:56:38.128809+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:38.128869+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:38.129018+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:38.129072+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:38.129174+00:00", "trade", 13.965, 143.0]
["2026-09-18T17:56:38.129562+00:00", "trade", 13.965, 80.0]
["2026-09-18T17:56:38.129622+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:56:38.130095+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:38.130429+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:56:38.130830+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:38.130848+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:38.137184+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:56:38.138084+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:38.144042+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:38.149457+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:38.150670+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:38.151333+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:38.204122+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:56:38.229008+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:38.445127+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:38.445153+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:38.455994+00:00", "trade", 13.9621, 18.0]
["2026-09-18T17:56:39.030706+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:56:39.060828+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:39.060943+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:40.457130+00:00", "trade", 13.965, 156.0]
["2026-09-18T17:56:41.254889+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:56:41.255951+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:42.174479+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:45.665029+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:45.672194+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:56:46.749511+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:56:46.750083+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:46.752741+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:47.148821+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:47.483527+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:47.767821+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:48.067609+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:49.474045+00:00", "trade", 13.9669, 1.0]
["2026-09-18T17:56:49.474407+00:00", "trade", 13.9669, 1.0]
["2026-09-18T17:56:51.230333+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:51.474723+00:00", "trade", 13.965, 248.0]
["2026-09-18T17:56:52.639183+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:52.723737+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:54.355717+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:54.562770+00:00", "trade", 13.965, 160.0]
["2026-09-18T17:56:54.564951+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:56:54.775025+00:00", "trade", 13.9711, 6.0]
["2026-09-18T17:56:54.775781+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:54.942889+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:55.026431+00:00", "trade", 13.965, 33.0]
["2026-09-18T17:56:55.176342+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:55.430698+00:00", "trade", 13.965, 953.0]
["2026-09-18T17:56:56.074598+00:00", "trade", 13.9604, 14.0]
["2026-09-18T17:56:56.898924+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:56.958023+00:00", "trade", 13.962, 5.0]
["2026-09-18T17:56:57.346441+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:57.352864+00:00", "trade", 13.9649, 1.0]
["2026-09-18T17:56:58.018955+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:56:58.219240+00:00", "trade", 13.965, 172.0]
["2026-09-18T17:56:59.186292+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:56:59.376641+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:59.955138+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:56:59.955905+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:59.956184+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:59.989051+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:56:59.989488+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:01.904421+00:00", "trade", 13.9624, 2.0]
["2026-09-18T17:57:02.150198+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:02.207655+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:02.423514+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:02.425032+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:03.124995+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:03.125361+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:03.125815+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:03.491704+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:57:04.892852+00:00", "trade", 13.9614, 200.0]
["2026-09-18T17:57:05.094353+00:00", "trade", 13.9612, 200.0]
["2026-09-18T17:57:05.095826+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:05.095853+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:05.096347+00:00", "trade", 13.97, 2.0]
["2026-09-18T17:57:05.096370+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:05.096862+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:05.481039+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:06.472248+00:00", "trade", 13.9591, 1.0]
["2026-09-18T17:57:08.494261+00:00", "trade", 13.9613, 35.0]
["2026-09-18T17:57:10.045969+00:00", "trade", 13.965, 586.0]
["2026-09-18T17:57:10.046968+00:00", "trade", 13.965, 63.0]
["2026-09-18T17:57:10.047211+00:00", "trade", 13.965, 103.0]
["2026-09-18T17:57:10.880281+00:00", "trade", 13.9636, 30.0]
["2026-09-18T17:57:11.688952+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:11.688979+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:11.689688+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:11.689741+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:12.730045+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:57:12.819142+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:15.053825+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:15.163544+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:15.993753+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:15.994094+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:16.197912+00:00", "trade", 13.965, 715.0]
["2026-09-18T17:57:17.269804+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:17.703935+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:18.317913+00:00", "trade", 13.97, 24.0]
["2026-09-18T17:57:18.318513+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:18.318528+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:57:18.320430+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:57:18.320491+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:57:18.320985+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:18.419418+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:18.420228+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:19.440944+00:00", "trade", 13.9653, 3.0]
["2026-09-18T17:57:19.440998+00:00", "trade", 13.9594, 29.0]
["2026-09-18T17:57:20.378063+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:57:20.379769+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:20.463418+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:20.601999+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:20.829559+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:57:20.829615+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:57:20.829672+00:00", "trade", 13.965, 54.0]
["2026-09-18T17:57:20.830396+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:20.838147+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:20.838485+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:57:20.838871+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:20.849264+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:21.759509+00:00", "trade", 13.9622, 10.0]
["2026-09-18T17:57:22.467451+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:57:22.699134+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:23.250180+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:57:23.250947+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:23.251017+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:23.398565+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:26.895212+00:00", "trade", 13.9694, 100.0]
["2026-09-18T17:57:27.452374+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:29.040403+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:57:29.041311+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:57:29.555599+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:29.555710+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:29.640151+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:31.055609+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:31.056706+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:31.056759+00:00", "trade", 13.965, 8.0]
["2026-09-18T17:57:31.056815+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:57:31.057258+00:00", "trade", 13.965, 50.0]
["2026-09-18T17:57:31.057511+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:31.066661+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:57:31.079261+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:32.467004+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:36.274224+00:00", "trade", 13.9655, 1.0]
["2026-09-18T17:57:36.275075+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:36.720008+00:00", "trade", 13.965, 9.0]
["2026-09-18T17:57:37.552922+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:37.576800+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:37.578463+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:37.579145+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:37.579166+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:37.579447+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555286+00:00", "trade", 13.97, 157.0]
["2026-09-18T17:57:38.555287+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555288+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555290+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555294+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555294+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.555296+00:00", "trade", 13.97, 120.0]
["2026-09-18T17:57:38.555296+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555297+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555303+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:57:38.555303+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555303+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:57:38.555305+00:00", "trade", 13.97, 220.0]
["2026-09-18T17:57:38.555312+00:00", "trade", 13.97, 60.0]
["2026-09-18T17:57:38.555313+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555377+00:00", "trade", 13.97, 106.0]
["2026-09-18T17:57:38.555384+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555384+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555386+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:57:38.555386+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555387+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555388+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:57:38.555388+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:57:38.555390+00:00", "trade", 13.97, 140.0]
["2026-09-18T17:57:38.555392+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555396+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555397+00:00", "trade", 13.97, 60.0]
["2026-09-18T17:57:38.555403+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555412+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555414+00:00", "trade", 13.97, 246.0]
["2026-09-18T17:57:38.555416+00:00", "trade", 13.97, 16.0]
["2026-09-18T17:57:38.555417+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555417+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:57:38.555417+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555417+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555422+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.555423+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.555428+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:57:38.555430+00:00", "trade", 13.97, 184.0]
["2026-09-18T17:57:38.555430+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555431+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.555439+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555445+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.555453+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:57:38.555455+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555462+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555464+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555469+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555473+00:00", "trade", 13.97, 54.0]
["2026-09-18T17:57:38.555476+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555483+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555490+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555494+00:00", "trade", 13.97, 50.0]
["2026-09-18T17:57:38.555494+00:00", "trade", 13.97, 60.0]
["2026-09-18T17:57:38.555497+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555497+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555497+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.555500+00:00", "quote", 13.96, 13.98]
["2026-09-18T17:57:38.555501+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.555502+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555503+00:00", "quote", 13.96, 13.98]
["2026-09-18T17:57:38.555505+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.555505+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:57:38.555510+00:00", "quote", 13.96, 13.98]
["2026-09-18T17:57:38.555516+00:00", "quote", 13.96, 13.98]
["2026-09-18T17:57:38.555523+00:00", "quote", 13.96, 13.98]
["2026-09-18T17:57:38.555531+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555545+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555559+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555566+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555577+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:57:38.555577+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555578+00:00", "trade", 13.975, 40.0]
["2026-09-18T17:57:38.555579+00:00", "trade", 13.975, 9.0]
["2026-09-18T17:57:38.555584+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555591+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555599+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555606+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555614+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555624+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555639+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.555681+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.555786+00:00", "trade", 13.97, 142.0]
["2026-09-18T17:57:38.555867+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:57:38.555924+00:00", "trade", 13.97, 58.0]
["2026-09-18T17:57:38.555990+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.556016+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.556128+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.556145+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.556405+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:57:38.556535+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.556856+00:00", "trade", 13.975, 30.0]
["2026-09-18T17:57:38.556921+00:00", "trade", 13.97, 14.0]
["2026-09-18T17:57:38.556958+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557040+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557298+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557341+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557383+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557562+00:00", "trade", 13.97, 77.0]
["2026-09-18T17:57:38.557632+00:00", "trade", 13.975, 300.0]
["2026-09-18T17:57:38.557635+00:00", "trade", 13.97, 75.0]
["2026-09-18T17:57:38.557635+00:00", "trade", 13.97, 297.0]
["2026-09-18T17:57:38.557637+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.557640+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.557643+00:00", "trade", 13.97, 800.0]
["2026-09-18T17:57:38.557643+00:00", "trade", 13.97, 420.0]
["2026-09-18T17:57:38.557646+00:00", "trade", 13.97, 31.0]
["2026-09-18T17:57:38.557646+00:00", "trade", 13.97, 133.0]
["2026-09-18T17:57:38.557651+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.557651+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.557654+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:57:38.557654+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.557658+00:00", "trade", 13.97, 511.0]
["2026-09-18T17:57:38.557713+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557745+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:57:38.557783+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557797+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557816+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557823+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.557829+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557836+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557843+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557849+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557856+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557863+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557877+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557883+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557896+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557902+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.557909+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558040+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:57:38.558104+00:00", "trade", 13.97, 94.0]
["2026-09-18T17:57:38.558104+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558105+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558122+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558129+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558137+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558147+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558148+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:57:38.558157+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:57:38.558181+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558198+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558203+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558205+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558229+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.558229+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:57:38.558236+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558240+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:57:38.558244+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558244+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558252+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558257+00:00", "trade", 13.97, 1000.0]
["2026-09-18T17:57:38.558258+00:00", "trade", 13.97, 1000.0]
["2026-09-18T17:57:38.558259+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558260+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558262+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558262+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558264+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.558265+00:00", "trade", 13.97, 8.0]
["2026-09-18T17:57:38.558266+00:00", "trade", 13.97, 92.0]
["2026-09-18T17:57:38.558267+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558270+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:57:38.558270+00:00", "trade", 13.97, 31.0]
["2026-09-18T17:57:38.558274+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558279+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:57:38.558281+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558287+00:00", "trade", 13.9725, 100.0]
["2026-09-18T17:57:38.558289+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558297+00:00", "trade", 13.97, 8.0]
["2026-09-18T17:57:38.558324+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:57:38.558331+00:00", "trade", 13.97, 500.0]
["2026-09-18T17:57:38.558332+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558359+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558366+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558371+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:57:38.558391+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558398+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558412+00:00", "trade", 13.97, 63.0]
["2026-09-18T17:57:38.558412+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558418+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558447+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558459+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558466+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558479+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558486+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558488+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558506+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558512+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558541+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558575+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558582+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558587+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558587+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558608+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558615+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558719+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558726+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558774+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558781+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:57:38.558806+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558822+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558828+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558834+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558834+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558848+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558854+00:00", "trade", 13.97, 500.0]
["2026-09-18T17:57:38.558854+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558856+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558857+00:00", "trade", 13.97, 500.0]
["2026-09-18T17:57:38.558857+00:00", "trade", 13.97, 400.0]
["2026-09-18T17:57:38.558857+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:57:38.558862+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558875+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558882+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558889+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558902+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558929+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:57:38.558984+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558984+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558984+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.558985+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:57:38.558994+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559001+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559008+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559031+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559031+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559037+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559045+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559052+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559071+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559073+00:00", "trade", 13.98, 142.0]
["2026-09-18T17:57:38.559075+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:38.559076+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:38.559078+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559078+00:00", "trade", 13.98, 32.0]
["2026-09-18T17:57:38.559080+00:00", "trade", 13.98, 18.0]
["2026-09-18T17:57:38.559081+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559081+00:00", "trade", 13.98, 98.0]
["2026-09-18T17:57:38.559084+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:57:38.559086+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559093+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559093+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:57:38.559093+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:57:38.559093+00:00", "trade", 13.98, 20.0]
["2026-09-18T17:57:38.559095+00:00", "trade", 13.98, 120.0]
["2026-09-18T17:57:38.559100+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559101+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:57:38.559119+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559126+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559127+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559132+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559138+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559145+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559151+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559155+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559158+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559179+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559184+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559184+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559185+00:00", "trade", 13.98, 500.0]
["2026-09-18T17:57:38.559200+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559207+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559288+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559322+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559355+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559371+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559384+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559405+00:00", "trade", 13.98, 50.0]
["2026-09-18T17:57:38.559408+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559412+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559424+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559431+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559434+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559438+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559445+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559451+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559457+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559464+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559480+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559487+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559494+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559500+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:57:38.559501+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559509+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559515+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559521+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559525+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559528+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559535+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559541+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559545+00:00", "trade", 13.98, 500.0]
["2026-09-18T17:57:38.559548+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559549+00:00", "trade", 13.98, 30.0]
["2026-09-18T17:57:38.559549+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:38.559549+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.559550+00:00", "trade", 13.98, 180.0]
["2026-09-18T17:57:38.559552+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559556+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:38.559563+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.559570+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.559577+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.559580+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559589+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559615+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559617+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559632+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559672+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559682+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559767+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.559782+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559837+00:00", "trade", 13.975, 458.0]
["2026-09-18T17:57:38.559868+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.559908+00:00", "trade", 13.98, 3.0]
["2026-09-18T17:57:38.559981+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.560005+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:57:38.560026+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.560028+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.560095+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:57:38.560174+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.560226+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.560356+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.560389+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.560543+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.561291+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.561302+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.561984+00:00", "trade", 13.97, 150.0]
["2026-09-18T17:57:38.561992+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.562086+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:57:38.563871+00:00", "trade", 13.975, 40.0]
["2026-09-18T17:57:38.564042+00:00", "trade", 13.97, 7.0]
["2026-09-18T17:57:38.564358+00:00", "trade", 13.975, 5.0]
["2026-09-18T17:57:38.569532+00:00", "trade", 13.982, 10.0]
["2026-09-18T17:57:38.571036+00:00", "trade", 13.98, 225.0]
["2026-09-18T17:57:38.571090+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.571094+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571101+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571172+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.571336+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:38.571481+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.571482+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:38.571484+00:00", "trade", 13.98, 420.0]
["2026-09-18T17:57:38.571485+00:00", "trade", 13.98, 92.0]
["2026-09-18T17:57:38.571489+00:00", "trade", 13.98, 6.0]
["2026-09-18T17:57:38.571489+00:00", "trade", 13.98, 458.0]
["2026-09-18T17:57:38.571490+00:00", "trade", 13.98, 124.0]
["2026-09-18T17:57:38.571513+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571525+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571579+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:57:38.571586+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571599+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571605+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571712+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571731+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571766+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571788+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571823+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571835+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571845+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571858+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.571860+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.571868+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.571927+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572033+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572053+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572060+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572128+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572131+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572190+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572203+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572226+00:00", "trade", 13.985, 385.0]
["2026-09-18T17:57:38.572243+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572265+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572278+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572285+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572292+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572299+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572305+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572313+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572320+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572327+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572364+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572393+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572399+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.572492+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572836+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.572850+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.573782+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.576154+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.577512+00:00", "trade", 13.9824, 10.0]
["2026-09-18T17:57:38.581545+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.582901+00:00", "trade", 13.985, 240.0]
["2026-09-18T17:57:38.583581+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.584217+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:38.584659+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.589059+00:00", "trade", 13.982, 11.0]
["2026-09-18T17:57:38.595357+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.596015+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.596635+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.602699+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.604199+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:38.605037+00:00", "trade", 13.985, 456.0]
["2026-09-18T17:57:38.605057+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.605133+00:00", "trade", 13.985, 144.0]
["2026-09-18T17:57:38.659208+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.659238+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:38.659313+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.659696+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.659743+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.659784+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.659941+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.660487+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.660826+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.661914+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.669677+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.706969+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.906616+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:57:38.940646+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:57:38.940661+00:00", "trade", 13.985, 400.0]
["2026-09-18T17:57:38.940685+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:57:38.940700+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.940746+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:38.940851+00:00", "trade", 13.985, 200.0]
["2026-09-18T17:57:38.940893+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.940915+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:38.940919+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.940962+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:38.941126+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:38.941225+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:38.941361+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.941423+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.941438+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.941461+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.941802+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.941819+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.942020+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:38.946620+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:38.951829+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.955959+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:57:38.958270+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:57:38.960293+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:57:38.973061+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:38.987039+00:00", "trade", 13.98, 458.0]
["2026-09-18T17:57:38.987130+00:00", "trade", 13.98, 1042.0]
["2026-09-18T17:57:38.987883+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.315993+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.316047+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.316667+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.317141+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.384453+00:00", "trade", 13.98, 2.0]
["2026-09-18T17:57:39.384826+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.385267+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.778499+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.779165+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.873192+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:39.888506+00:00", "trade", 13.98, 5.0]
["2026-09-18T17:57:39.888506+00:00", "trade", 13.98, 7.0]
["2026-09-18T17:57:39.888880+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:40.004731+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:40.115336+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:40.131934+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:40.132622+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:40.280456+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:41.494313+00:00", "trade", 13.9739, 7.0]
["2026-09-18T17:57:42.105054+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:42.615919+00:00", "trade", 13.9686, 1.0]
["2026-09-18T17:57:42.824654+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.282149+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.282150+00:00", "trade", 13.98, 142.0]
["2026-09-18T17:57:43.282151+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:43.282153+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:43.282154+00:00", "trade", 13.98, 58.0]
["2026-09-18T17:57:43.282156+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.282163+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.282170+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.282177+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.282514+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.282541+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.282675+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.282774+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:43.282837+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.313935+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:43.322825+00:00", "trade", 13.9899, 1.0]
["2026-09-18T17:57:44.666558+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:44.667042+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:44.667067+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:44.721572+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:44.888577+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:44.980734+00:00", "trade", 13.9662, 5.0]
["2026-09-18T17:57:45.204069+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.204756+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276141+00:00", "trade", 13.98, 42.0]
["2026-09-18T17:57:45.276142+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:57:45.276146+00:00", "trade", 13.98, 400.0]
["2026-09-18T17:57:45.276146+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:57:45.276149+00:00", "trade", 13.98, 36.0]
["2026-09-18T17:57:45.276149+00:00", "trade", 13.98, 5.0]
["2026-09-18T17:57:45.276153+00:00", "trade", 13.98, 1000.0]
["2026-09-18T17:57:45.276154+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276160+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276166+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:57:45.276181+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276242+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276249+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276256+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276263+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276268+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.276270+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276277+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276284+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276291+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276297+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:45.276304+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276311+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276326+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276333+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276557+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276567+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276569+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276574+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276575+00:00", "trade", 13.98, 52.0]
["2026-09-18T17:57:45.276581+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276587+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.276587+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276601+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276632+00:00", "trade", 13.98, 95.0]
["2026-09-18T17:57:45.276635+00:00", "trade", 13.98, 60.0]
["2026-09-18T17:57:45.276635+00:00", "trade", 13.98, 500.0]
["2026-09-18T17:57:45.276636+00:00", "trade", 13.98, 14.0]
["2026-09-18T17:57:45.276639+00:00", "trade", 13.98, 86.0]
["2026-09-18T17:57:45.276643+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.276658+00:00", "trade", 13.98, 106.0]
["2026-09-18T17:57:45.276701+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.276753+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.277263+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.277780+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.277881+00:00", "trade", 13.98, 199.0]
["2026-09-18T17:57:45.278253+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.279021+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.280106+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.280476+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.281026+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.369918+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.370025+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:45.370419+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.412855+00:00", "trade", 13.98, 300.0]
["2026-09-18T17:57:45.414048+00:00", "trade", 13.9805, 300.0]
["2026-09-18T17:57:45.468323+00:00", "trade", 13.98, 19.0]
["2026-09-18T17:57:45.625808+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.626545+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.655201+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.671536+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.698351+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.708161+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:57:45.774305+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:45.784916+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:47.898070+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:47.898526+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:47.898580+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:48.075416+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:48.584719+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:48.604912+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:48.607004+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.109508+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.109962+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.110411+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.475696+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:49.482065+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.482113+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.482470+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:57:49.482525+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.482567+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.482914+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.483354+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.498571+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.505673+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.603942+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.761538+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.774018+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:49.774277+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:50.126441+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:57:50.126886+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:50.127257+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:50.128010+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.225951+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.494862+00:00", "trade", 13.9701, 4.0]
["2026-09-18T17:57:51.519106+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.519308+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.519602+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.520048+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.620779+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.620804+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.631457+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.814006+00:00", "trade", 13.985, 5.0]
["2026-09-18T17:57:51.814532+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.814992+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:51.815437+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:52.013543+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:52.034261+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:52.038379+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:52.039133+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:52.039158+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:57:52.039227+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:52.039670+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:52.255526+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:52.968179+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:52.968277+00:00", "trade", 13.985, 35.0]
["2026-09-18T17:57:53.547659+00:00", "trade", 13.985, 4.0]
["2026-09-18T17:57:53.547720+00:00", "trade", 13.985, 36.0]
["2026-09-18T17:57:53.650378+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:57:53.766430+00:00", "trade", 13.985, 40.0]
["2026-09-18T17:57:54.081466+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:54.081930+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:54.081939+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:54.082389+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:54.423711+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:54.512853+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:54.850084+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:54.866545+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:54.867006+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:54.922516+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:55.606155+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:57:55.606989+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:55.609064+00:00", "trade", 13.985, 30.0]
["2026-09-18T17:57:55.609065+00:00", "trade", 13.985, 300.0]
["2026-09-18T17:57:55.609067+00:00", "trade", 13.985, 411.0]
["2026-09-18T17:57:55.609731+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:55.610065+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:55.610507+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:55.628175+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:55.675890+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:55.987204+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:57:56.781989+00:00", "trade", 13.985, 20.0]
["2026-09-18T17:57:57.332899+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:58:00.241483+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:00.794491+00:00", "trade", 13.9701, 100.0]
["2026-09-18T17:58:01.135726+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:58:02.040314+00:00", "trade", 13.9672, 200.0]
["2026-09-18T17:58:02.335126+00:00", "trade", 13.97, 400.0]
["2026-09-18T17:58:02.440800+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:02.440842+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:02.441258+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:02.517210+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:02.644993+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:03.860830+00:00", "trade", 13.9708, 1.0]
["2026-09-18T17:58:03.880503+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:04.240368+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:04.248406+00:00", "trade", 13.9875, 356.0]
["2026-09-18T17:58:04.249052+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:04.249076+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:04.249600+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:04.498786+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:04.741882+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:06.201436+00:00", "trade", 13.985, 50.0]
["2026-09-18T17:58:08.934426+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:58:09.681800+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:58:09.740217+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:58:09.740219+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740239+00:00", "trade", 13.985, 10.0]
["2026-09-18T17:58:09.740240+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:58:09.740241+00:00", "trade", 13.98, 6.0]
["2026-09-18T17:58:09.740242+00:00", "trade", 13.98, 75.0]
["2026-09-18T17:58:09.740249+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740249+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:58:09.740249+00:00", "trade", 13.98, 142.0]
["2026-09-18T17:58:09.740273+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740287+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740294+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740301+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740305+00:00", "trade", 13.98, 1000.0]
["2026-09-18T17:58:09.740315+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740322+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740329+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740335+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740342+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740348+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740355+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740369+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740375+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740382+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740388+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740396+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740402+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740408+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740479+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740487+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740493+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740501+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740508+00:00", "quote", 13.98, 13.99]
["2026-09-18T17:58:09.740520+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740520+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740521+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740521+00:00", "trade", 13.98, 106.0]
["2026-09-18T17:58:09.740522+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740525+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740526+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:58:09.740530+00:00", "trade", 13.98, 200.0]
["2026-09-18T17:58:09.740532+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740539+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740540+00:00", "trade", 13.98, 1.0]
["2026-09-18T17:58:09.740654+00:00", "trade", 13.98, 4.0]
["2026-09-18T17:58:09.740667+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740674+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740681+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740688+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740694+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740701+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740708+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740708+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740716+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740722+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740729+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740736+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740749+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740763+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740770+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740783+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740791+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740798+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740805+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740806+00:00", "trade", 13.98, 10.0]
["2026-09-18T17:58:09.740825+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740838+00:00", "trade", 13.985, 100.0]
["2026-09-18T17:58:09.740840+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740840+00:00", "trade", 13.98, 72.0]
["2026-09-18T17:58:09.740840+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740843+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740845+00:00", "trade", 13.98, 600.0]
["2026-09-18T17:58:09.740846+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740849+00:00", "trade", 13.98, 35.0]
["2026-09-18T17:58:09.740849+00:00", "trade", 13.98, 100.0]
["2026-09-18T17:58:09.740853+00:00", "trade", 13.98, 6.0]
["2026-09-18T17:58:09.740859+00:00", "quote", 13.98, 13.98]
["2026-09-18T17:58:09.740873+00:00", "trade", 13.98, 641.0]
["2026-09-18T17:58:09.740874+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.740918+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.740995+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.741025+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.741077+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.741170+00:00", "trade", 13.9826, 51.0]
["2026-09-18T17:58:09.741396+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.741416+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.741441+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.741958+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.743051+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.743074+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.749056+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:58:09.751787+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.751819+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.751839+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.752239+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.754492+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:58:09.769737+00:00", "trade", 13.975, 200.0]
["2026-09-18T17:58:09.769738+00:00", "trade", 13.975, 10.0]
["2026-09-18T17:58:09.769740+00:00", "trade", 13.97, 800.0]
["2026-09-18T17:58:09.769741+00:00", "trade", 13.97, 158.0]
["2026-09-18T17:58:09.769747+00:00", "trade", 13.97, 75.0]
["2026-09-18T17:58:09.769747+00:00", "trade", 13.97, 70.0]
["2026-09-18T17:58:09.769747+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:58:09.769749+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:58:09.769755+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:58:09.769755+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769756+00:00", "trade", 13.97, 89.0]
["2026-09-18T17:58:09.769832+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:58:09.769837+00:00", "trade", 13.97, 12.0]
["2026-09-18T17:58:09.769840+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769842+00:00", "trade", 13.97, 5.0]
["2026-09-18T17:58:09.769844+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769845+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:58:09.769847+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769852+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769856+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769859+00:00", "trade", 13.97, 3.0]
["2026-09-18T17:58:09.769860+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769863+00:00", "trade", 13.97, 400.0]
["2026-09-18T17:58:09.769863+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769869+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769883+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769890+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769896+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769903+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769910+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769914+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769916+00:00", "trade", 13.97, 35.0]
["2026-09-18T17:58:09.769918+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769923+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769923+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769923+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.769923+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769930+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769937+00:00", "quote", 13.97, 13.98]
["2026-09-18T17:58:09.769958+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.769965+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.769972+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.769979+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.769982+00:00", "trade", 13.97, 8.0]
["2026-09-18T17:58:09.769986+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.769990+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.769993+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.769999+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.770004+00:00", "trade", 13.975, 100.0]
["2026-09-18T17:58:09.770004+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770006+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.770007+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:58:09.770007+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:58:09.770011+00:00", "trade", 13.97, 35.0]
["2026-09-18T17:58:09.770011+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:58:09.770013+00:00", "quote", 13.97, 13.97]
["2026-09-18T17:58:09.770017+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770018+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770019+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770020+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770020+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770020+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770024+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770026+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770026+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770028+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770028+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770030+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:58:09.770032+00:00", "trade", 13.97, 200.0]
["2026-09-18T17:58:09.770034+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770035+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.770035+00:00", "trade", 13.97, 37.0]
["2026-09-18T17:58:09.770037+00:00", "trade", 13.97, 63.0]
["2026-09-18T17:58:09.770057+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770076+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770130+00:00", "trade", 13.97, 21.0]
["2026-09-18T17:58:09.770248+00:00", "trade", 13.97, 40.0]
["2026-09-18T17:58:09.770362+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770379+00:00", "trade", 13.9772, 51.0]
["2026-09-18T17:58:09.770391+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770418+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770434+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770490+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770549+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770688+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.770705+00:00", "trade", 13.9701, 51.0]
["2026-09-18T17:58:09.770893+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.771526+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.771983+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.776361+00:00", "trade", 13.975, 18.0]
["2026-09-18T17:58:09.778507+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:58:09.781106+00:00", "trade", 13.97, 300.0]
["2026-09-18T17:58:09.782726+00:00", "trade", 13.97, 100.0]
["2026-09-18T17:58:09.785177+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.786829+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:58:09.795233+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:09.795262+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:09.795714+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:09.800349+00:00", "trade", 13.97, 22.0]
["2026-09-18T17:58:09.801526+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:58:09.806010+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.806024+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.806070+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.806134+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:58:09.806211+00:00", "trade", 13.965, 156.0]
["2026-09-18T17:58:09.806477+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.806568+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:09.872537+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:10.098429+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:10.784669+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:11.937590+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:11.937619+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:11.985169+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:11.985194+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:12.075646+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:12.075676+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:12.076338+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:14.247564+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:14.248226+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:14.248279+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.010433+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:58:15.027905+00:00", "trade", 13.97, 15.0]
["2026-09-18T17:58:15.028017+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.028319+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.028371+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.028411+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.028604+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.028830+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.029132+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.029157+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.029688+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.067359+00:00", "trade", 13.965, 456.0]
["2026-09-18T17:58:15.068037+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.068166+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:15.069810+00:00", "trade", 13.965, 458.0]
["2026-09-18T17:58:16.335981+00:00", "trade", 13.965, 360.0]
["2026-09-18T17:58:16.336587+00:00", "trade", 13.9667, 52.0]
["2026-09-18T17:58:16.355716+00:00", "trade", 13.97, 22.0]
["2026-09-18T17:58:16.356162+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:16.356185+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:16.356230+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:16.356617+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:16.356652+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:16.370541+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:16.371261+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:16.371322+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:16.379894+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:16.380611+00:00", "trade", 13.965, 116.0]
["2026-09-18T17:58:16.386202+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:16.387420+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:16.703654+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:16.791093+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:16.843513+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:17.873888+00:00", "trade", 13.97, 4.0]
["2026-09-18T17:58:17.875091+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:20.795141+00:00", "trade", 13.9716, 1.0]
["2026-09-18T17:58:21.532578+00:00", "trade", 13.9679, 200.0]
["2026-09-18T17:58:21.848404+00:00", "trade", 13.965, 51.0]
["2026-09-18T17:58:22.520050+00:00", "trade", 13.96, 8.0]
["2026-09-18T17:58:22.526531+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:58:22.527074+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:22.527215+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:22.527232+00:00", "trade", 13.96, 60.0]
["2026-09-18T17:58:22.527664+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:22.527687+00:00", "trade", 13.96, 60.0]
["2026-09-18T17:58:22.527838+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:22.527960+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:22.528024+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:22.528113+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:22.536946+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:22.877770+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:22.947554+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:58:26.688842+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:26.690266+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:27.814558+00:00", "trade", 13.9683, 100.0]
["2026-09-18T17:58:29.079332+00:00", "trade", 13.9668, 74.0]
["2026-09-18T17:58:32.850479+00:00", "trade", 13.9679, 100.0]
["2026-09-18T17:58:32.948286+00:00", "trade", 13.97, 8.0]
["2026-09-18T17:58:33.884602+00:00", "trade", 13.9677, 1.0]
["2026-09-18T17:58:34.309353+00:00", "trade", 13.9668, 10.0]
["2026-09-18T17:58:35.310197+00:00", "trade", 13.96, 69.0]
["2026-09-18T17:58:35.311842+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:36.680715+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:38.209563+00:00", "trade", 13.97, 30.0]
["2026-09-18T17:58:39.452491+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:58:39.455710+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:40.021304+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:40.200645+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:40.200670+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:40.201684+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:40.678545+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:40.678571+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:40.730169+00:00", "trade", 13.965, 106.0]
["2026-09-18T17:58:40.730196+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:41.190106+00:00", "trade", 13.9678, 1.0]
["2026-09-18T17:58:41.198486+00:00", "trade", 13.9746, 1.0]
["2026-09-18T17:58:42.302806+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:58:42.307728+00:00", "trade", 13.97, 383.0]
["2026-09-18T17:58:43.162712+00:00", "trade", 13.96, 12.0]
["2026-09-18T17:58:43.174449+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:58:43.232760+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:43.238582+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:43.238598+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:58:43.238933+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:43.239711+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:43.572586+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:43.722673+00:00", "trade", 13.9715, 700.0]
["2026-09-18T17:58:44.016392+00:00", "trade", 13.9679, 5.0]
["2026-09-18T17:58:44.239829+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:44.239990+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:44.257694+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:44.258970+00:00", "trade", 13.965, 300.0]
["2026-09-18T17:58:44.261357+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:58:44.340488+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:58:44.535934+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:45.206071+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:45.758843+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:58:46.337398+00:00", "trade", 13.9652, 42.0]
["2026-09-18T17:58:47.761954+00:00", "trade", 13.9667, 1.0]
["2026-09-18T17:58:47.773048+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:58:47.953182+00:00", "trade", 13.97, 1.0]
["2026-09-18T17:58:48.294021+00:00", "trade", 13.9616, 2000.0]
["2026-09-18T17:58:48.310418+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:58:49.543918+00:00", "trade", 13.965, 16.0]
["2026-09-18T17:58:50.968428+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:58:51.741606+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:51.742365+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:52.130679+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:52.131142+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:52.148532+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:53.096914+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:53.182235+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:56.611970+00:00", "trade", 13.965, 1.0]
["2026-09-18T17:58:56.666956+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:57.363235+00:00", "trade", 13.9739, 1.0]
["2026-09-18T17:58:57.629177+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:57.633389+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:58:57.821505+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:58:57.891918+00:00", "trade", 13.965, 299.0]
["2026-09-18T17:58:58.065369+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:59:00.579624+00:00", "trade", 13.9679, 30.0]
["2026-09-18T17:59:02.365038+00:00", "trade", 13.9679, 80.0]
["2026-09-18T17:59:02.365889+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:59:03.357424+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:03.357451+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:03.669262+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:03.896295+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:59:03.897224+00:00", "trade", 13.96, 88.0]
["2026-09-18T17:59:05.453758+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:05.868609+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:07.493720+00:00", "trade", 13.9673, 10.0]
["2026-09-18T17:59:07.674941+00:00", "trade", 13.9666, 100.0]
["2026-09-18T17:59:08.043243+00:00", "trade", 13.965, 3.0]
["2026-09-18T17:59:08.146221+00:00", "trade", 13.965, 7.0]
["2026-09-18T17:59:09.912396+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:10.006625+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:11.048799+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:11.050426+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:59:12.986448+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:14.831041+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:15.085995+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:15.086667+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:16.750057+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:59:16.978232+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:17.226276+00:00", "trade", 13.965, 20.0]
["2026-09-18T17:59:17.332323+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.039272+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.150834+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155467+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155467+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155469+00:00", "trade", 13.96, 700.0]
["2026-09-18T17:59:20.155470+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155472+00:00", "trade", 13.96, 500.0]
["2026-09-18T17:59:20.155475+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155476+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155476+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155480+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155480+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155482+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155483+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155483+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155488+00:00", "trade", 13.96, 3.0]
["2026-09-18T17:59:20.155488+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155584+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155590+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155596+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155602+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155609+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155615+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155629+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:20.155636+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155643+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155649+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155656+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155662+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155669+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155675+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155682+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155688+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155709+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155716+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155792+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155803+00:00", "trade", 13.96, 8.0]
["2026-09-18T17:59:20.155811+00:00", "trade", 13.96, 92.0]
["2026-09-18T17:59:20.155812+00:00", "trade", 13.96, 8.0]
["2026-09-18T17:59:20.155831+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:59:20.155854+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155873+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.155875+00:00", "trade", 13.96, 57.0]
["2026-09-18T17:59:20.155885+00:00", "trade", 13.96, 143.0]
["2026-09-18T17:59:20.155901+00:00", "trade", 13.96, 300.0]
["2026-09-18T17:59:20.155903+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.155913+00:00", "trade", 13.96, 8.0]
["2026-09-18T17:59:20.156000+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.156028+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.156048+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.156048+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.156063+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.156098+00:00", "trade", 13.96, 45.0]
["2026-09-18T17:59:20.156098+00:00", "trade", 13.96, 4.0]
["2026-09-18T17:59:20.156100+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.156101+00:00", "trade", 13.96, 51.0]
["2026-09-18T17:59:20.156101+00:00", "trade", 13.96, 105.0]
["2026-09-18T17:59:20.156107+00:00", "trade", 13.96, 24.0]
["2026-09-18T17:59:20.156122+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:20.156175+00:00", "trade", 13.96, 95.0]
["2026-09-18T17:59:20.156176+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:20.156177+00:00", "trade", 13.96, 2.0]
["2026-09-18T17:59:20.156177+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156178+00:00", "trade", 13.96, 3.0]
["2026-09-18T17:59:20.156255+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156296+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156314+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156487+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156524+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156551+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156610+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156615+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156635+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156640+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.156915+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.157133+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.157178+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.157492+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:59:20.168797+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.169034+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.169671+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.187486+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:20.248332+00:00", "trade", 13.955, 300.0]
["2026-09-18T17:59:20.248946+00:00", "trade", 13.9605, 51.0]
["2026-09-18T17:59:20.897633+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:21.989369+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:21.989422+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:22.606364+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:59:22.761074+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:22.994868+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:23.682013+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:24.150797+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:24.150831+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:24.255155+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:24.578653+00:00", "trade", 13.955, 4000.0]
["2026-09-18T17:59:24.749378+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:24.985732+00:00", "trade", 13.9562, 2.0]
["2026-09-18T17:59:29.046661+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:29.046687+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:29.249789+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:29.528199+00:00", "trade", 13.9567, 2.0]
["2026-09-18T17:59:32.737292+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:59:33.069794+00:00", "trade", 13.96, 2.0]
["2026-09-18T17:59:33.069854+00:00", "trade", 13.96, 5.0]
["2026-09-18T17:59:33.070246+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.070576+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.070906+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.071024+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.779361+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.780076+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.780367+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.780809+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.816971+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.817092+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:59:33.817822+00:00", "trade", 13.955, 100.0]
["2026-09-18T17:59:33.818501+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:33.846271+00:00", "trade", 13.955, 300.0]
["2026-09-18T17:59:33.846892+00:00", "trade", 13.955, 51.0]
["2026-09-18T17:59:33.848869+00:00", "trade", 13.955, 400.0]
["2026-09-18T17:59:33.848931+00:00", "trade", 13.955, 300.0]
["2026-09-18T17:59:35.002043+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002044+00:00", "trade", 13.96, 1000.0]
["2026-09-18T17:59:35.002046+00:00", "trade", 13.96, 270.0]
["2026-09-18T17:59:35.002047+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002049+00:00", "trade", 13.96, 172.0]
["2026-09-18T17:59:35.002051+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002053+00:00", "trade", 13.96, 18.0]
["2026-09-18T17:59:35.002053+00:00", "trade", 13.96, 476.0]
["2026-09-18T17:59:35.002055+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002055+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002058+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002061+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002061+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:59:35.002065+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:59:35.002065+00:00", "trade", 13.96, 9.0]
["2026-09-18T17:59:35.002069+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:59:35.002069+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002072+00:00", "trade", 13.96, 81.0]
["2026-09-18T17:59:35.002130+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:59:35.002133+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002136+00:00", "trade", 13.96, 1.0]
["2026-09-18T17:59:35.002137+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:59:35.002138+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002140+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002166+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002173+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002179+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002186+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002192+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002199+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002206+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002212+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002219+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002225+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002231+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002238+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002244+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002251+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002258+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002264+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002272+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002279+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002286+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002289+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002292+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002295+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002306+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002312+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002322+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002329+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002386+00:00", "quote", 13.95, 13.96]
["2026-09-18T17:59:35.002393+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002406+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002413+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002420+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002427+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002430+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002434+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002440+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002443+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002444+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:59:35.002445+00:00", "trade", 13.96, 500.0]
["2026-09-18T17:59:35.002447+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002454+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002460+00:00", "quote", 13.96, 13.96]
["2026-09-18T17:59:35.002488+00:00", "trade", 13.96, 652.0]
["2026-09-18T17:59:35.002488+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.002515+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.002522+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.002531+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002559+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:59:35.002599+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.002615+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.002623+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.002763+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.002780+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.002817+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.002825+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.002956+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.003066+00:00", "trade", 13.9592, 51.0]
["2026-09-18T17:59:35.003077+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.003094+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.003105+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.003116+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.003281+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.003417+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.004754+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.005890+00:00", "trade", 13.96, 2.0]
["2026-09-18T17:59:35.005970+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.005974+00:00", "trade", 13.965, 2.0]
["2026-09-18T17:59:35.006099+00:00", "trade", 13.96, 60.0]
["2026-09-18T17:59:35.006433+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.006465+00:00", "trade", 13.96, 90.0]
["2026-09-18T17:59:35.006696+00:00", "trade", 13.96, 34.0]
["2026-09-18T17:59:35.006769+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.006805+00:00", "trade", 13.96, 80.0]
["2026-09-18T17:59:35.011240+00:00", "trade", 13.96, 150.0]
["2026-09-18T17:59:35.012981+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:59:35.033350+00:00", "trade", 13.9595, 1.0]
["2026-09-18T17:59:35.036329+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.038373+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.039012+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.039028+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.039043+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.039051+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:35.039076+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.039089+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.039483+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.039491+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.050671+00:00", "trade", 13.965, 145.0]
["2026-09-18T17:59:35.102883+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:35.168109+00:00", "trade", 13.965, 6.0]
["2026-09-18T17:59:35.405729+00:00", "trade", 13.965, 500.0]
["2026-09-18T17:59:35.633127+00:00", "trade", 13.965, 5.0]
["2026-09-18T17:59:36.171748+00:00", "trade", 13.9708, 1.0]
["2026-09-18T17:59:36.308739+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:59:37.067307+00:00", "trade", 13.96, 30.0]
["2026-09-18T17:59:37.983891+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:37.984584+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:38.389385+00:00", "trade", 13.97, 10.0]
["2026-09-18T17:59:39.046411+00:00", "trade", 13.9666, 6.0]
["2026-09-18T17:59:40.980159+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:59:40.980167+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:59:41.210034+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:42.086069+00:00", "trade", 13.9597, 9.0]
["2026-09-18T17:59:42.146957+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:59:42.605902+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:43.961979+00:00", "trade", 13.97, 22.0]
["2026-09-18T17:59:43.980598+00:00", "trade", 13.97, 6.0]
["2026-09-18T17:59:45.289519+00:00", "trade", 13.97, 20.0]
["2026-09-18T17:59:45.291041+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:45.291494+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:45.296149+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:45.299722+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:45.315316+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:45.855859+00:00", "trade", 13.9674, 11.0]
["2026-09-18T17:59:46.790852+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:47.661649+00:00", "trade", 13.96, 5.0]
["2026-09-18T17:59:47.662473+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:52.586014+00:00", "trade", 13.965, 100.0]
["2026-09-18T17:59:52.587193+00:00", "trade", 13.965, 10.0]
["2026-09-18T17:59:52.653598+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:59:53.282396+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:53.820485+00:00", "trade", 13.96, 20.0]
["2026-09-18T17:59:53.989303+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:53.989758+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:54.072192+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:54.717420+00:00", "trade", 13.9686, 7.0]
["2026-09-18T17:59:54.954462+00:00", "trade", 13.9686, 1.0]
["2026-09-18T17:59:55.041817+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:55.547760+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:59:55.552521+00:00", "trade", 13.97, 86.0]
["2026-09-18T17:59:56.891853+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:56.892307+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:56.898977+00:00", "trade", 13.96, 200.0]
["2026-09-18T17:59:56.898985+00:00", "trade", 13.96, 10.0]
["2026-09-18T17:59:56.899425+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:56.899442+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:56.899677+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:56.899866+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:57.005022+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:57.005757+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:57.962569+00:00", "trade", 13.965, 200.0]
["2026-09-18T17:59:57.967451+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:57.967960+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:57.994765+00:00", "trade", 13.96, 300.0]
["2026-09-18T17:59:57.994848+00:00", "trade", 13.96, 100.0]
["2026-09-18T17:59:57.994949+00:00", "trade", 13.96, 238.0]
["2026-09-18T17:59:57.995604+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:58.409071+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:58.409088+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:59.905983+00:00", "trade", 13.965, 30.0]
["2026-09-18T17:59:59.906755+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:59.906770+00:00", "quote", 13.96, 13.97]
["2026-09-18T17:59:59.907229+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:00.280806+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:00.286333+00:00", "trade", 13.9604, 2.0]
["2026-09-18T18:00:00.287779+00:00", "trade", 13.9624, 21.0]
["2026-09-18T18:00:01.445896+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:01.613555+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:01.613777+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:01.614041+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:02.629314+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:03.037523+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:03.037987+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:03.123494+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:05.514342+00:00", "trade", 13.965, 10.0]
["2026-09-18T18:00:05.515174+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:06.061243+00:00", "trade", 13.965, 35.0]
["2026-09-18T18:00:06.226724+00:00", "trade", 13.965, 26.0]
["2026-09-18T18:00:06.631893+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:06.647035+00:00", "trade", 13.965, 3.0]
["2026-09-18T18:00:06.647089+00:00", "trade", 13.965, 57.0]
["2026-09-18T18:00:09.205161+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:00:09.205163+00:00", "trade", 13.96, 1000.0]
["2026-09-18T18:00:09.205165+00:00", "trade", 13.96, 180.0]
["2026-09-18T18:00:09.205166+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:09.205169+00:00", "trade", 13.96, 20.0]
["2026-09-18T18:00:09.205438+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.205577+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:00:09.205582+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:09.205750+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:00:09.205887+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.205897+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:09.205938+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.205953+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.205968+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206004+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206011+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206020+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206043+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206050+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206092+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:09.206093+00:00", "trade", 13.96, 36.0]
["2026-09-18T18:00:09.206094+00:00", "trade", 13.96, 500.0]
["2026-09-18T18:00:09.206094+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:09.206141+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206166+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:00:09.206172+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206245+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206289+00:00", "trade", 13.96, 500.0]
["2026-09-18T18:00:09.206395+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206489+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206501+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206520+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206592+00:00", "trade", 13.96, 4.0]
["2026-09-18T18:00:09.206828+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.206889+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.207008+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.207022+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.207110+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.207118+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.207603+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.208356+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.208861+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.253786+00:00", "trade", 13.96, 900.0]
["2026-09-18T18:00:09.254546+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.254618+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.254927+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.255008+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.351871+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.356163+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.357477+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:09.464055+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:10.483811+00:00", "trade", 13.965, 10.0]
["2026-09-18T18:00:10.807703+00:00", "trade", 13.9605, 1.0]
["2026-09-18T18:00:11.873876+00:00", "trade", 13.9663, 1.0]
["2026-09-18T18:00:12.406932+00:00", "trade", 13.96, 80.0]
["2026-09-18T18:00:12.406936+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.406936+00:00", "trade", 13.96, 5.0]
["2026-09-18T18:00:12.406937+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.406940+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.406941+00:00", "trade", 13.96, 5.0]
["2026-09-18T18:00:12.406943+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:00:12.406945+00:00", "trade", 13.96, 16.0]
["2026-09-18T18:00:12.406945+00:00", "trade", 13.96, 1000.0]
["2026-09-18T18:00:12.407048+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407061+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407067+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407074+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407082+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407084+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407085+00:00", "trade", 13.96, 19.0]
["2026-09-18T18:00:12.407087+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407088+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407089+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407090+00:00", "trade", 13.96, 96.0]
["2026-09-18T18:00:12.407092+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407093+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407096+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407104+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407108+00:00", "trade", 13.96, 600.0]
["2026-09-18T18:00:12.407110+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407117+00:00", "trade", 13.96, 600.0]
["2026-09-18T18:00:12.407122+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407124+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407127+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:00:12.407136+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:00:12.407147+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:00:12.407152+00:00", "trade", 13.96, 6.0]
["2026-09-18T18:00:12.407156+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407159+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407179+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407180+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407186+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407227+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407240+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407249+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407264+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407271+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:00:12.407271+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407278+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407285+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407291+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407291+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407293+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407296+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407296+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407296+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:00:12.407296+00:00", "trade", 13.96, 500.0]
["2026-09-18T18:00:12.407296+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407307+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407311+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407318+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407327+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407333+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407340+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407366+00:00", "trade", 13.96, 96.0]
["2026-09-18T18:00:12.407369+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407381+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:00:12.407393+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407442+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407479+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407484+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407485+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407488+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:00:12.407507+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407513+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407520+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407526+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407534+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407541+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407556+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407556+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407556+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407564+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407564+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407579+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407586+00:00", "trade", 13.96, 36.0]
["2026-09-18T18:00:12.407586+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407589+00:00", "trade", 13.96, 88.0]
["2026-09-18T18:00:12.407589+00:00", "trade", 13.96, 124.0]
["2026-09-18T18:00:12.407592+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407606+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407611+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407637+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407646+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407658+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407685+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407690+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407691+00:00", "trade", 13.96, 124.0]
["2026-09-18T18:00:12.407692+00:00", "trade", 13.96, 76.0]
["2026-09-18T18:00:12.407694+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:00:12.407701+00:00", "trade", 13.96, 77.0]
["2026-09-18T18:00:12.407701+00:00", "trade", 13.96, 11.0]
["2026-09-18T18:00:12.407745+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:00:12.407750+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.407800+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:00:12.407807+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.407811+00:00", "trade", 13.96, 6.0]
["2026-09-18T18:00:12.407819+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.407852+00:00", "trade", 13.96, 124.0]
["2026-09-18T18:00:12.407866+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.407909+00:00", "trade", 13.96, 24.0]
["2026-09-18T18:00:12.407911+00:00", "trade", 13.96, 124.0]
["2026-09-18T18:00:12.407918+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.407928+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.407948+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.407997+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.407998+00:00", "trade", 13.96, 36.0]
["2026-09-18T18:00:12.407999+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408003+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408009+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408016+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408023+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408030+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408043+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408065+00:00", "trade", 13.96, 28.0]
["2026-09-18T18:00:12.408083+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408128+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408129+00:00", "trade", 13.96, 50.0]
["2026-09-18T18:00:12.408184+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408311+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408320+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408441+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408465+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408604+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408625+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408635+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408732+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:00:12.408775+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.408972+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.409432+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.409499+00:00", "trade", 13.95, 14.0]
["2026-09-18T18:00:12.410698+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.412139+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.413067+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.413867+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.414914+00:00", "trade", 13.955, 5.0]
["2026-09-18T18:00:12.423997+00:00", "trade", 13.96, 6.0]
["2026-09-18T18:00:12.426420+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:12.432806+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:00:12.439686+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.443085+00:00", "trade", 13.955, 456.0]
["2026-09-18T18:00:12.443092+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:12.452581+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:12.477975+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:12.507379+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:12.697068+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:13.037662+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:13.564851+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:14.154004+00:00", "trade", 13.955, 148.0]
["2026-09-18T18:00:14.156828+00:00", "trade", 13.955, 6.0]
["2026-09-18T18:00:14.190570+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:14.191904+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:14.287382+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:14.315298+00:00", "trade", 13.955, 10.0]
["2026-09-18T18:00:14.555714+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:00:15.366691+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:15.585601+00:00", "trade", 13.955, 160.0]
["2026-09-18T18:00:15.586201+00:00", "trade", 13.955, 13.0]
["2026-09-18T18:00:15.935828+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:16.863465+00:00", "trade", 13.96, 25.0]
["2026-09-18T18:00:19.248007+00:00", "trade", 13.955, 27.0]
["2026-09-18T18:00:19.254873+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:19.362357+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:21.586750+00:00", "trade", 13.95, 1.0]
["2026-09-18T18:00:21.899851+00:00", "trade", 13.955, 76.0]
["2026-09-18T18:00:21.900220+00:00", "trade", 13.955, 1.0]
["2026-09-18T18:00:22.419122+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:22.802743+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:22.802787+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:22.803468+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:23.419099+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:23.419933+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:23.866691+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:24.018541+00:00", "trade", 13.9596, 100.0]
["2026-09-18T18:00:24.292578+00:00", "trade", 13.967, 200.0]
["2026-09-18T18:00:27.417937+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:27.946404+00:00", "trade", 13.955, 198.0]
["2026-09-18T18:00:28.467362+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:28.825468+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:29.216862+00:00", "trade", 13.958, 1.0]
["2026-09-18T18:00:29.217715+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:29.351127+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:29.543292+00:00", "trade", 13.9599, 6.0]
["2026-09-18T18:00:29.551664+00:00", "trade", 13.9571, 1.0]
["2026-09-18T18:00:29.582820+00:00", "trade", 13.9633, 200.0]
["2026-09-18T18:00:31.075685+00:00", "trade", 13.9659, 100.0]
["2026-09-18T18:00:31.076499+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:31.751314+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:31.751355+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:31.751618+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:31.769246+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:31.769551+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:32.766693+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:35.616810+00:00", "trade", 13.9547, 1.0]
["2026-09-18T18:00:36.419448+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:36.429660+00:00", "trade", 13.955, 60.0]
["2026-09-18T18:00:37.780223+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:37.780291+00:00", "trade", 13.955, 43.0]
["2026-09-18T18:00:37.780846+00:00", "trade", 13.955, 14.0]
["2026-09-18T18:00:37.781068+00:00", "trade", 13.96, 6.0]
["2026-09-18T18:00:37.782202+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:38.417707+00:00", "trade", 13.9633, 27.0]
["2026-09-18T18:00:38.473264+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:38.474015+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:38.610178+00:00", "trade", 13.95, 25.0]
["2026-09-18T18:00:40.461830+00:00", "trade", 13.955, 1.0]
["2026-09-18T18:00:41.176283+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:41.176670+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:41.176695+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:41.177120+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:41.186779+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:41.775257+00:00", "trade", 13.955, 200.0]
["2026-09-18T18:00:41.828443+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:41.829012+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:41.829032+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:42.578208+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:42.671838+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:42.672730+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:42.739447+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:44.292762+00:00", "trade", 13.955, 3.0]
["2026-09-18T18:00:45.199416+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:46.662852+00:00", "trade", 13.9599, 2.0]
["2026-09-18T18:00:47.019651+00:00", "trade", 13.96, 25.0]
["2026-09-18T18:00:47.264690+00:00", "trade", 13.9594, 1.0]
["2026-09-18T18:00:47.875492+00:00", "trade", 13.9672, 64.0]
["2026-09-18T18:00:47.907659+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:48.966694+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:51.031361+00:00", "trade", 13.9594, 10.0]
["2026-09-18T18:00:54.092940+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:54.111398+00:00", "trade", 13.9551, 8.0]
["2026-09-18T18:00:54.845676+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:54.884708+00:00", "trade", 13.955, 6.0]
["2026-09-18T18:00:54.885561+00:00", "trade", 13.96, 5.0]
["2026-09-18T18:00:54.885820+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:00:54.886185+00:00", "trade", 13.955, 174.0]
["2026-09-18T18:00:55.166692+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:55.794776+00:00", "trade", 13.9593, 5.0]
["2026-09-18T18:00:55.795209+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:55.795587+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:00:56.582348+00:00", "trade", 13.955, 512.0]
["2026-09-18T18:00:56.673857+00:00", "trade", 13.9591, 6.0]
["2026-09-18T18:00:57.947343+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:01:00.930116+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:01:00.930252+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:01:00.930921+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.931429+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.948787+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:01:00.956720+00:00", "trade", 13.96, 172.0]
["2026-09-18T18:01:00.956720+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956722+00:00", "trade", 13.96, 90.0]
["2026-09-18T18:01:00.956723+00:00", "trade", 13.96, 37.0]
["2026-09-18T18:01:00.956725+00:00", "trade", 13.96, 4.0]
["2026-09-18T18:01:00.956727+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956728+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.956729+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:01:00.956732+00:00", "trade", 13.96, 1.0]
["2026-09-18T18:01:00.956732+00:00", "trade", 13.96, 1.0]
["2026-09-18T18:01:00.956738+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:01:00.956738+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.956740+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:01:00.956740+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.956746+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.956748+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956754+00:00", "trade", 13.96, 32.0]
["2026-09-18T18:01:00.956754+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956775+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956804+00:00", "trade", 13.96, 68.0]
["2026-09-18T18:01:00.956810+00:00", "trade", 13.96, 5.0]
["2026-09-18T18:01:00.956814+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.956829+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956843+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956850+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956856+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956862+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956869+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956890+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956897+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956903+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956947+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:01:00.956999+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957007+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957016+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957022+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957028+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957041+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957048+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957054+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957061+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957068+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957075+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957081+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957095+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957103+00:00", "trade", 13.96, 588.0]
["2026-09-18T18:01:00.957111+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.957114+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.957142+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957167+00:00", "trade", 13.96, 124.0]
["2026-09-18T18:01:00.957182+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:01:00.957190+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.957206+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.957272+00:00", "trade", 13.96, 76.0]
["2026-09-18T18:01:00.957348+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.957359+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.957425+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.957473+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.957643+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.957720+00:00", "trade", 13.965, 318.0]
["2026-09-18T18:01:00.957739+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.957784+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.957871+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.957933+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.958035+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.958245+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.958428+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:00.958472+00:00", "trade", 13.965, 200.0]
["2026-09-18T18:01:00.958973+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.961808+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.962151+00:00", "trade", 13.965, 1.0]
["2026-09-18T18:01:00.965675+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:00.974706+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:01:01.459186+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:01.491072+00:00", "trade", 13.965, 20.0]
["2026-09-18T18:01:03.314772+00:00", "trade", 13.9633, 129.0]
["2026-09-18T18:01:04.492146+00:00", "trade", 13.965, 2.0]
["2026-09-18T18:01:04.530533+00:00", "trade", 13.965, 141.0]
["2026-09-18T18:01:04.591400+00:00", "trade", 13.965, 4.0]
["2026-09-18T18:01:04.667243+00:00", "trade", 13.965, 6.0]
["2026-09-18T18:01:04.771844+00:00", "trade", 13.965, 2.0]
["2026-09-18T18:01:07.970073+00:00", "trade", 13.962, 1.0]
["2026-09-18T18:01:13.249126+00:00", "trade", 13.9669, 1.0]
["2026-09-18T18:01:13.465360+00:00", "trade", 13.965, 16.0]
["2026-09-18T18:01:13.465697+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:13.465830+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.466111+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.519432+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.519888+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.654800+00:00", "trade", 13.97, 5.0]
["2026-09-18T18:01:13.655538+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.656438+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.714732+00:00", "trade", 13.965, 200.0]
["2026-09-18T18:01:13.715414+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.727951+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.728629+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.842175+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:13.842843+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.236181+00:00", "trade", 13.9589, 100.0]
["2026-09-18T18:01:14.464706+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.465533+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.529569+00:00", "trade", 13.97, 17.0]
["2026-09-18T18:01:14.529588+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:01:14.529595+00:00", "trade", 13.97, 165.0]
["2026-09-18T18:01:14.530334+00:00", "trade", 13.97, 153.0]
["2026-09-18T18:01:14.530335+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.530335+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.530337+00:00", "trade", 13.97, 20.0]
["2026-09-18T18:01:14.530341+00:00", "trade", 13.97, 35.0]
["2026-09-18T18:01:14.530343+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.530345+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.530345+00:00", "trade", 13.97, 600.0]
["2026-09-18T18:01:14.530349+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:01:14.530349+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530351+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.530353+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:01:14.530353+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.530356+00:00", "trade", 13.97, 400.0]
["2026-09-18T18:01:14.530357+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530366+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:01:14.530366+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530389+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530396+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530402+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530409+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530416+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.530416+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530420+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.530420+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.530424+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530452+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530456+00:00", "trade", 13.97, 71.0]
["2026-09-18T18:01:14.530459+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530468+00:00", "trade", 13.97, 20.0]
["2026-09-18T18:01:14.530473+00:00", "trade", 13.97, 28.0]
["2026-09-18T18:01:14.530474+00:00", "trade", 13.97, 7.0]
["2026-09-18T18:01:14.530475+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530491+00:00", "trade", 13.97, 25.0]
["2026-09-18T18:01:14.530491+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530498+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530506+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530514+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530519+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:01:14.530522+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530529+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530545+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530552+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530558+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530565+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530572+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530587+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530597+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530605+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530606+00:00", "trade", 13.97, 80.0]
["2026-09-18T18:01:14.530611+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:01:14.530754+00:00", "quote", 13.96, 13.98]
["2026-09-18T18:01:14.530766+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530779+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530789+00:00", "trade", 13.97, 80.0]
["2026-09-18T18:01:14.530795+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530802+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530810+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530811+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530817+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530823+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530831+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530839+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530845+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530853+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530861+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530867+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.530876+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.531009+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.531018+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:14.531081+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.531101+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.531205+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.531416+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.531811+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.532387+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.533144+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.533158+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.533170+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.533267+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.533274+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.533814+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.533825+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.535285+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:14.535462+00:00", "trade", 13.9608, 50.0]
["2026-09-18T18:01:14.536056+00:00", "trade", 13.97, 8.0]
["2026-09-18T18:01:14.537448+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:15.181894+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:16.134821+00:00", "trade", 13.9657, 20.0]
["2026-09-18T18:01:17.219170+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:01:17.968520+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:18.056270+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:18.056729+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:18.667763+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:18.840541+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:18.840996+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:18.895502+00:00", "trade", 13.975, 121.0]
["2026-09-18T18:01:19.780762+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:19.974244+00:00", "trade", 13.975, 1.0]
["2026-09-18T18:01:19.975238+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:22.430997+00:00", "trade", 13.975, 2.0]
["2026-09-18T18:01:22.431061+00:00", "trade", 13.975, 8.0]
["2026-09-18T18:01:22.438039+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:22.438062+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:22.438097+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:22.908586+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.123982+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.250366+00:00", "trade", 13.9603, 1.0]
["2026-09-18T18:01:23.269009+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.466938+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.466965+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.634606+00:00", "trade", 13.975, 50.0]
["2026-09-18T18:01:23.861925+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.862655+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.864273+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.897540+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:01:23.897721+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.897745+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.897816+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:01:23.897852+00:00", "trade", 13.97, 21.0]
["2026-09-18T18:01:23.897959+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:01:23.897967+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.897988+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.898031+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.898121+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.898186+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.898239+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.898295+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.898320+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.898382+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.898394+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:23.898626+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:24.056874+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:24.481998+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:24.901989+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:24.905433+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:25.233437+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:25.233657+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:01:25.233966+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:25.234338+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:25.234370+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:25.235508+00:00", "trade", 13.97, 25.0]
["2026-09-18T18:01:25.251542+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:26.468177+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:26.604263+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:26.610234+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:01:26.614356+00:00", "trade", 13.975, 40.0]
["2026-09-18T18:01:26.617728+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:26.618198+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:26.831178+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:27.089055+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:27.576149+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:27.576156+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:27.576617+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:28.251805+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:01:28.252284+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:28.355974+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:28.356433+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:28.356645+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:28.357094+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:28.362256+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:28.543011+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:28.556017+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:29.989911+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:29.991800+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:29.992259+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:30.156125+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:01:30.158462+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:30.158920+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:30.182518+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:30.182532+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:30.183165+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:30.971838+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:31.976050+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:32.627741+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:32.628481+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:32.805803+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:32.806314+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:32.806499+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:32.806960+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:33.300846+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:34.086088+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:34.086537+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:34.982718+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:01:35.560773+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:35.562049+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:35.563145+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:35.636643+00:00", "trade", 13.975, 30.0]
["2026-09-18T18:01:35.672306+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:36.102012+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:36.102475+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:36.840733+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:36.841031+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:36.841197+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:36.841482+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:37.725493+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:37.725514+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:37.725956+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:37.726398+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:38.833305+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.028079+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:01:40.028903+00:00", "trade", 13.98, 3.0]
["2026-09-18T18:01:40.234654+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.235187+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.235291+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.235744+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.235761+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.304360+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.316431+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.316894+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.782146+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.782609+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.782890+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:40.783065+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:43.829717+00:00", "trade", 13.975, 5.0]
["2026-09-18T18:01:43.830560+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:43.831017+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.202789+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.202817+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.204091+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.211037+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:01:44.211553+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.626600+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.629385+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.629839+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.759903+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.759930+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.760361+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:44.760385+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:45.060318+00:00", "trade", 13.975, 6.0]
["2026-09-18T18:01:45.061000+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:45.061548+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:45.587411+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:01:45.588117+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:45.588568+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:45.588576+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:45.589042+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:45.802867+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:45.803584+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:46.020034+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:46.020061+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:46.020532+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:46.175083+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:47.041230+00:00", "trade", 13.9682, 300.0]
["2026-09-18T18:01:48.815868+00:00", "trade", 13.968, 300.0]
["2026-09-18T18:01:49.079918+00:00", "trade", 13.9716, 250.0]
["2026-09-18T18:01:52.072728+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:52.073062+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:52.073124+00:00", "trade", 13.97, 6.0]
["2026-09-18T18:01:54.107746+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:55.620974+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:01:58.861603+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:01:58.998189+00:00", "trade", 13.962, 1.0]
["2026-09-18T18:01:59.355369+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:01:59.355370+00:00", "trade", 13.97, 102.0]
["2026-09-18T18:01:59.355372+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355373+00:00", "trade", 13.97, 3.0]
["2026-09-18T18:01:59.355376+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:01:59.355378+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355380+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355381+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355383+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355385+00:00", "trade", 13.97, 5.0]
["2026-09-18T18:01:59.355503+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355541+00:00", "trade", 13.97, 5.0]
["2026-09-18T18:01:59.355680+00:00", "trade", 13.97, 350.0]
["2026-09-18T18:01:59.355851+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355853+00:00", "trade", 13.97, 700.0]
["2026-09-18T18:01:59.355853+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355853+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355856+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.355858+00:00", "trade", 13.97, 81.0]
["2026-09-18T18:01:59.355859+00:00", "trade", 13.97, 19.0]
["2026-09-18T18:01:59.355861+00:00", "trade", 13.97, 81.0]
["2026-09-18T18:01:59.355862+00:00", "trade", 13.97, 19.0]
["2026-09-18T18:01:59.355887+00:00", "trade", 13.97, 623.0]
["2026-09-18T18:01:59.355896+00:00", "trade", 13.97, 138.0]
["2026-09-18T18:01:59.355898+00:00", "trade", 13.97, 290.0]
["2026-09-18T18:01:59.355900+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.355907+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.355914+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.355925+00:00", "trade", 13.97, 350.0]
["2026-09-18T18:01:59.355926+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.355936+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.355943+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.355955+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.355993+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356006+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:01:59.356021+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356023+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356028+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356030+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356043+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356044+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356051+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356053+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.356091+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356096+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356152+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356177+00:00", "trade", 13.97, 177.0]
["2026-09-18T18:01:59.356213+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356227+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356241+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356297+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356427+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356620+00:00", "trade", 13.97, 95.0]
["2026-09-18T18:01:59.356621+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:01:59.356622+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.356623+00:00", "trade", 13.97, 177.0]
["2026-09-18T18:01:59.356623+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356627+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.356629+00:00", "trade", 13.97, 121.0]
["2026-09-18T18:01:59.356629+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356636+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356643+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356650+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356656+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.356854+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.356861+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:01:59.356972+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.357019+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.357268+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.357579+00:00", "trade", 13.97, 50.0]
["2026-09-18T18:01:59.359469+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:01:59.360949+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.360956+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.360971+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.360977+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.360978+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.360983+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.360984+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.360993+00:00", "trade", 13.97, 23.0]
["2026-09-18T18:01:59.361005+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.361005+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.361005+00:00", "trade", 13.97, 20.0]
["2026-09-18T18:01:59.361086+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.361086+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.361195+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.361239+00:00", "trade", 13.97, 2.0]
["2026-09-18T18:01:59.361246+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:01:59.361303+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.361311+00:00", "trade", 13.97, 500.0]
["2026-09-18T18:01:59.361312+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361399+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361453+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361495+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361504+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361511+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361541+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361563+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361569+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361589+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361595+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361687+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361694+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361736+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361884+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.361906+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.362128+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.362652+00:00", "trade", 13.97, 300.0]
["2026-09-18T18:01:59.362678+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.365251+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:01:59.367505+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.368385+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.370287+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.370288+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.370665+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.370671+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.370678+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.371292+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.374543+00:00", "trade", 13.97, 50.0]
["2026-09-18T18:01:59.380450+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:01:59.404854+00:00", "trade", 13.975, 158.0]
["2026-09-18T18:01:59.406458+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:01:59.562324+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:00.043890+00:00", "trade", 13.9638, 1.0]
["2026-09-18T18:02:00.211947+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:00.960412+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:01.116054+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:01.116428+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:01.116529+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:01.875065+00:00", "trade", 13.9683, 1.0]
["2026-09-18T18:02:02.405535+00:00", "trade", 13.98, 6.0]
["2026-09-18T18:02:03.018369+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:03.580400+00:00", "trade", 13.9703, 44.0]
["2026-09-18T18:02:04.837969+00:00", "trade", 13.9705, 500.0]
["2026-09-18T18:02:05.048251+00:00", "trade", 13.975, 20.0]
["2026-09-18T18:02:06.114481+00:00", "trade", 13.9683, 15.0]
["2026-09-18T18:02:06.714664+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:02:09.402778+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:09.673318+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:09.673777+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:11.258058+00:00", "trade", 13.9644, 1.0]
["2026-09-18T18:02:12.436678+00:00", "trade", 13.967, 200.0]
["2026-09-18T18:02:12.599357+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:12.599367+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:12.599622+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:12.599947+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:13.860164+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:14.174214+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:14.988416+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:15.807276+00:00", "trade", 13.975, 1.0]
["2026-09-18T18:02:15.808112+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:15.808570+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:17.289285+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:18.613317+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:18.933331+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:02:18.984458+00:00", "trade", 13.9733, 99.0]
["2026-09-18T18:02:19.259751+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:19.856293+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:19.856754+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:20.019135+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:20.407940+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:20.941377+00:00", "trade", 13.9684, 200.0]
["2026-09-18T18:02:21.214128+00:00", "trade", 13.966, 31.0]
["2026-09-18T18:02:21.400701+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:25.199281+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:25.199737+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:25.456627+00:00", "trade", 13.975, 62.0]
["2026-09-18T18:02:26.036493+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:02:26.088709+00:00", "trade", 13.9733, 99.0]
["2026-09-18T18:02:26.162474+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:02:26.213995+00:00", "trade", 13.9733, 99.0]
["2026-09-18T18:02:27.168137+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.201399+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.201854+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.206400+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:02:27.207170+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.257650+00:00", "trade", 13.9732, 99.0]
["2026-09-18T18:02:27.571245+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.571524+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.696460+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.699703+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.840221+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.840685+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.840696+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:27.862975+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:28.450472+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:28.733431+00:00", "trade", 13.9673, 1.0]
["2026-09-18T18:02:29.780115+00:00", "trade", 13.975, 995.0]
["2026-09-18T18:02:29.781351+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:29.781808+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:29.791112+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:30.487320+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:30.487848+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:31.292771+00:00", "trade", 13.9709, 38.0]
["2026-09-18T18:02:32.156136+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.156638+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.157571+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.158023+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.238463+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.559667+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.571714+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:02:32.571969+00:00", "trade", 13.975, 147.0]
["2026-09-18T18:02:32.574993+00:00", "trade", 13.975, 153.0]
["2026-09-18T18:02:32.575786+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:02:32.576198+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:02:32.576442+00:00", "trade", 13.975, 4.0]
["2026-09-18T18:02:32.576480+00:00", "trade", 13.975, 150.0]
["2026-09-18T18:02:32.576717+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.582248+00:00", "trade", 13.975, 31.0]
["2026-09-18T18:02:32.583025+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:02:32.621865+00:00", "trade", 13.975, 205.0]
["2026-09-18T18:02:32.706351+00:00", "trade", 13.9686, 80.0]
["2026-09-18T18:02:32.707176+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.726464+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:02:32.726535+00:00", "trade", 13.975, 78.0]
["2026-09-18T18:02:32.739068+00:00", "trade", 13.98, 75.0]
["2026-09-18T18:02:32.739070+00:00", "trade", 13.98, 142.0]
["2026-09-18T18:02:32.739071+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:02:32.739073+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:02:32.739076+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:02:32.739076+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739079+00:00", "trade", 13.98, 119.0]
["2026-09-18T18:02:32.739079+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739085+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:02:32.739085+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:02:32.739087+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739087+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739101+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739108+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739159+00:00", "trade", 13.98, 32.0]
["2026-09-18T18:02:32.739159+00:00", "trade", 13.98, 7.0]
["2026-09-18T18:02:32.739162+00:00", "trade", 13.98, 400.0]
["2026-09-18T18:02:32.739165+00:00", "trade", 13.98, 18.0]
["2026-09-18T18:02:32.739166+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739167+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739173+00:00", "trade", 13.98, 180.0]
["2026-09-18T18:02:32.739196+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739202+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739208+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739215+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739221+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739229+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739241+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739337+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739387+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739406+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739418+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739457+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739475+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739479+00:00", "trade", 13.98, 25.0]
["2026-09-18T18:02:32.739481+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739481+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:02:32.739482+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:02:32.739485+00:00", "trade", 13.98, 83.0]
["2026-09-18T18:02:32.739504+00:00", "trade", 13.98, 17.0]
["2026-09-18T18:02:32.739507+00:00", "trade", 13.98, 57.0]
["2026-09-18T18:02:32.739511+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739517+00:00", "trade", 13.98, 80.0]
["2026-09-18T18:02:32.739517+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:02:32.739517+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739518+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739519+00:00", "trade", 13.98, 147.0]
["2026-09-18T18:02:32.739521+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739524+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739524+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739525+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:02:32.739527+00:00", "trade", 13.98, 5.0]
["2026-09-18T18:02:32.739531+00:00", "trade", 13.98, 22.0]
["2026-09-18T18:02:32.739531+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739553+00:00", "trade", 13.98, 17.0]
["2026-09-18T18:02:32.739621+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739652+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739702+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.739781+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739822+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739824+00:00", "trade", 13.98, 38.0]
["2026-09-18T18:02:32.739870+00:00", "trade", 13.98, 493.0]
["2026-09-18T18:02:32.739871+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:32.739922+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:32.739940+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:32.739947+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:32.739954+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:32.739989+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:32.739992+00:00", "trade", 13.98, 16.0]
["2026-09-18T18:02:32.739994+00:00", "trade", 13.98, 23.0]
["2026-09-18T18:02:32.739996+00:00", "trade", 13.98, 61.0]
["2026-09-18T18:02:32.740008+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.740052+00:00", "trade", 13.975, 96.0]
["2026-09-18T18:02:32.740115+00:00", "trade", 13.975, 4.0]
["2026-09-18T18:02:32.740135+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.740159+00:00", "trade", 13.98, 60.0]
["2026-09-18T18:02:32.740176+00:00", "trade", 13.975, 57.0]
["2026-09-18T18:02:32.740226+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.740268+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.740392+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.740687+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.740706+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.740724+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.740786+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.740794+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.740869+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.741169+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.741780+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:02:32.741969+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.743047+00:00", "trade", 13.98, 229.0]
["2026-09-18T18:02:32.743079+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:02:32.745573+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.746033+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.746554+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:02:32.747242+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.747638+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.747808+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.747817+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.748134+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.748143+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.749769+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:02:32.749830+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.750362+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.751126+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.751901+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.756137+00:00", "trade", 13.98, 39.0]
["2026-09-18T18:02:32.756138+00:00", "trade", 13.98, 61.0]
["2026-09-18T18:02:32.756179+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.756186+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.756192+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.756225+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.756693+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.756797+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.756804+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.757943+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.776202+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.790097+00:00", "trade", 13.98, 38.0]
["2026-09-18T18:02:32.837142+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.837216+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:32.837915+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.838239+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.838263+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.838767+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.838922+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.838943+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.856953+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:32.940796+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:33.002410+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:33.522973+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:02:34.240416+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:34.241185+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:34.241586+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:34.256012+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:34.550203+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:34.550227+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:34.550744+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:36.165552+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:36.166502+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:36.716351+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:37.361048+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:37.460778+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:39.770987+00:00", "trade", 13.98, 4.0]
["2026-09-18T18:02:39.771524+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:39.771966+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:39.773193+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:39.773431+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:40.806968+00:00", "trade", 13.9774, 4.0]
["2026-09-18T18:02:40.807804+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:40.808299+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:41.516463+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:43.084801+00:00", "trade", 13.985, 5.0]
["2026-09-18T18:02:43.085255+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:43.085810+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:43.256569+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:43.421686+00:00", "trade", 13.9705, 300.0]
["2026-09-18T18:02:45.078362+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:45.078842+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:45.115805+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:45.220318+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:45.221457+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:45.527268+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:46.862005+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:47.270897+00:00", "trade", 13.9709, 1.0]
["2026-09-18T18:02:47.271733+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:47.272549+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:47.322397+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:47.996458+00:00", "trade", 13.985, 1.0]
["2026-09-18T18:02:48.033994+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:48.239227+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:48.615068+00:00", "trade", 13.9742, 158.0]
["2026-09-18T18:02:48.618000+00:00", "trade", 13.9741, 16.0]
["2026-09-18T18:02:48.620394+00:00", "trade", 13.9741, 16.0]
["2026-09-18T18:02:48.624799+00:00", "trade", 13.9741, 19.0]
["2026-09-18T18:02:48.630703+00:00", "trade", 13.9741, 10.0]
["2026-09-18T18:02:48.633053+00:00", "trade", 13.9741, 20.0]
["2026-09-18T18:02:48.639420+00:00", "trade", 13.9741, 16.0]
["2026-09-18T18:02:48.641410+00:00", "trade", 13.9741, 6.0]
["2026-09-18T18:02:49.234588+00:00", "trade", 13.9777, 9.0]
["2026-09-18T18:02:49.235432+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:49.235935+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:50.044542+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:02:50.045336+00:00", "trade", 13.985, 58.0]
["2026-09-18T18:02:50.198791+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:50.234600+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:50.767780+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:51.012476+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:51.646697+00:00", "trade", 13.9708, 29.0]
["2026-09-18T18:02:51.918055+00:00", "trade", 13.966, 300.0]
["2026-09-18T18:02:52.209141+00:00", "trade", 13.985, 92.0]
["2026-09-18T18:02:52.209723+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:52.215320+00:00", "trade", 13.985, 200.0]
["2026-09-18T18:02:52.585026+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:53.601674+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:02:53.601676+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:02:53.601677+00:00", "trade", 13.98, 75.0]
["2026-09-18T18:02:53.601679+00:00", "trade", 13.98, 142.0]
["2026-09-18T18:02:53.601682+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.601682+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.601685+00:00", "trade", 13.98, 10.0]
["2026-09-18T18:02:53.601685+00:00", "trade", 13.98, 300.0]
["2026-09-18T18:02:53.601690+00:00", "trade", 13.98, 61.0]
["2026-09-18T18:02:53.601690+00:00", "trade", 13.98, 700.0]
["2026-09-18T18:02:53.601692+00:00", "trade", 13.98, 75.0]
["2026-09-18T18:02:53.601694+00:00", "trade", 13.98, 75.0]
["2026-09-18T18:02:53.601697+00:00", "trade", 13.98, 75.0]
["2026-09-18T18:02:53.601697+00:00", "trade", 13.98, 75.0]
["2026-09-18T18:02:53.601699+00:00", "trade", 13.98, 75.0]
["2026-09-18T18:02:53.601701+00:00", "trade", 13.98, 36.0]
["2026-09-18T18:02:53.601706+00:00", "trade", 13.98, 64.0]
["2026-09-18T18:02:53.601752+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:02:53.601756+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:02:53.601757+00:00", "trade", 13.98, 15.0]
["2026-09-18T18:02:53.601807+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:53.601814+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.601814+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:53.601821+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:53.601827+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:53.601833+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:53.601846+00:00", "trade", 13.98, 90.0]
["2026-09-18T18:02:53.601853+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:53.601861+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:02:53.601867+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601881+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601887+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601894+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601900+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601907+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601913+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601926+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601933+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601947+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601953+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.601991+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.602005+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.602015+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:02:53.602036+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602047+00:00", "trade", 13.98, 900.0]
["2026-09-18T18:02:53.602058+00:00", "trade", 13.98, 700.0]
["2026-09-18T18:02:53.602066+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602084+00:00", "trade", 13.98, 18.0]
["2026-09-18T18:02:53.602099+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602099+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602138+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602144+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:02:53.602166+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602166+00:00", "trade", 13.98, 31.0]
["2026-09-18T18:02:53.602166+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602166+00:00", "trade", 13.98, 51.0]
["2026-09-18T18:02:53.602171+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.602173+00:00", "trade", 13.98, 600.0]
["2026-09-18T18:02:53.602175+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602176+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602176+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602180+00:00", "trade", 13.98, 99.0]
["2026-09-18T18:02:53.602182+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602183+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602241+00:00", "trade", 13.98, 148.0]
["2026-09-18T18:02:53.602257+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.602287+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.602377+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.602637+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.602654+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.602656+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.602689+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.602720+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.602917+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.602936+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.603863+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.603922+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:02:53.604111+00:00", "trade", 13.98, 50.0]
["2026-09-18T18:02:53.604407+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.610996+00:00", "trade", 13.98, 300.0]
["2026-09-18T18:02:53.611440+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:02:53.613939+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:02:53.616626+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.622838+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.623293+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.648771+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:02:53.648777+00:00", "trade", 13.975, 456.0]
["2026-09-18T18:02:53.649214+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.649668+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:53.657704+00:00", "trade", 13.9735, 99.0]
["2026-09-18T18:02:53.726852+00:00", "trade", 13.975, 5.0]
["2026-09-18T18:02:53.728955+00:00", "trade", 13.975, 3.0]
["2026-09-18T18:02:53.744817+00:00", "trade", 13.975, 92.0]
["2026-09-18T18:02:53.819038+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:02:53.886607+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:02:54.189628+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:54.189637+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:02:57.371469+00:00", "trade", 13.9776, 75.0]
["2026-09-18T18:02:57.371485+00:00", "trade", 13.9776, 1.0]
["2026-09-18T18:02:57.554840+00:00", "trade", 13.9733, 11.0]
["2026-09-18T18:03:01.283953+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:03:02.750829+00:00", "trade", 13.975, 20.0]
["2026-09-18T18:03:02.806173+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:03.657473+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:03.657934+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:04.199327+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:03:05.778905+00:00", "trade", 13.975, 33.0]
["2026-09-18T18:03:06.748976+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.293797+00:00", "trade", 13.975, 1.0]
["2026-09-18T18:03:10.295084+00:00", "trade", 13.975, 4.0]
["2026-09-18T18:03:10.295451+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:03:10.344741+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:03:10.349256+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.349277+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.349291+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.349295+00:00", "trade", 13.98, 13.0]
["2026-09-18T18:03:10.349298+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.349608+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.349631+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.349662+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.349717+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.349772+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.349781+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.350090+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.350149+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.352329+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.381425+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:03:10.381558+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:03:10.382043+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.382230+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.382237+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:10.421359+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:03:10.421742+00:00", "trade", 13.975, 134.0]
["2026-09-18T18:03:11.687917+00:00", "trade", 13.975, 21.0]
["2026-09-18T18:03:12.139326+00:00", "trade", 13.975, 37.0]
["2026-09-18T18:03:12.260375+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:12.260829+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:13.140021+00:00", "trade", 13.98, 7.0]
["2026-09-18T18:03:13.140055+00:00", "trade", 13.98, 6.0]
["2026-09-18T18:03:13.142913+00:00", "trade", 13.975, 1.0]
["2026-09-18T18:03:13.158723+00:00", "trade", 13.9735, 1.0]
["2026-09-18T18:03:13.891057+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:13.891530+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:13.894849+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:14.286528+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:14.715522+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:14.715530+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:14.716052+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:15.041741+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:15.303430+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:15.303891+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:15.793720+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:16.476384+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:16.683456+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:16.683912+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:17.231918+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:17.232378+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:17.821036+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:03:18.210754+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:18.211208+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:18.315972+00:00", "trade", 13.98, 5.0]
["2026-09-18T18:03:18.316685+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:18.317145+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:18.582262+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:18.592019+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:18.698055+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:18.705434+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:03:19.534390+00:00", "trade", 13.98, 39.0]
["2026-09-18T18:03:19.534394+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.534852+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.534866+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.534875+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.536887+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.545551+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914676+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.914735+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:03:19.914747+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:03:19.914748+00:00", "trade", 13.98, 4.0]
["2026-09-18T18:03:19.914750+00:00", "trade", 13.98, 96.0]
["2026-09-18T18:03:19.914771+00:00", "trade", 13.98, 4.0]
["2026-09-18T18:03:19.914772+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:03:19.914774+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.914775+00:00", "trade", 13.98, 37.0]
["2026-09-18T18:03:19.914800+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914814+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914821+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914828+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914835+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914842+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914848+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914855+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914861+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914867+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914874+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914881+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914888+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914894+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914900+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914908+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914915+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914921+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.914927+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915002+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915022+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915029+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915037+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915041+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915044+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915045+00:00", "trade", 13.98, 22.0]
["2026-09-18T18:03:19.915045+00:00", "trade", 13.98, 15.0]
["2026-09-18T18:03:19.915081+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915088+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915095+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915102+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915111+00:00", "trade", 13.98, 193.0]
["2026-09-18T18:03:19.915131+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915138+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915145+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915152+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915159+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915188+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915246+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:03:19.915253+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915275+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915281+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915288+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915296+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915302+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915309+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915313+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915315+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915320+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915322+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915330+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915343+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:03:19.915343+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:03:19.915345+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915346+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.915348+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915348+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:03:19.915350+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.915356+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.915369+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.915372+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915376+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.915419+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.915427+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915476+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915689+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:03:19.915831+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.915838+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.915884+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.915988+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.916091+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.916555+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.916610+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.916733+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:19.917023+00:00", "trade", 13.985, 143.0]
["2026-09-18T18:03:19.917316+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.917423+00:00", "trade", 13.98, 150.0]
["2026-09-18T18:03:19.917607+00:00", "trade", 13.98, 204.0]
["2026-09-18T18:03:19.919009+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.919016+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.919921+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.924849+00:00", "trade", 13.98, 150.0]
["2026-09-18T18:03:19.930210+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.930232+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.933531+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.933991+00:00", "trade", 13.98, 150.0]
["2026-09-18T18:03:19.935284+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.939066+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.939089+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.939783+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.945277+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.945532+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.957472+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.957497+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.963731+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:19.963757+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:20.016066+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:20.054487+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:20.056058+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:20.231406+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:20.246174+00:00", "trade", 13.985, 133.0]
["2026-09-18T18:03:21.238183+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:22.988012+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:23.253752+00:00", "trade", 13.9762, 1.0]
["2026-09-18T18:03:24.108566+00:00", "trade", 13.985, 4000.0]
["2026-09-18T18:03:24.425233+00:00", "trade", 13.985, 10.0]
["2026-09-18T18:03:24.427987+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:25.417232+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:25.417258+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:25.417815+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:25.588474+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:03:25.743986+00:00", "trade", 13.985, 200.0]
["2026-09-18T18:03:27.425543+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:03:27.794330+00:00", "trade", 13.985, 35.0]
["2026-09-18T18:03:29.101119+00:00", "trade", 13.985, 10.0]
["2026-09-18T18:03:29.966992+00:00", "trade", 13.985, 5.0]
["2026-09-18T18:03:29.967976+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:29.968429+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:31.192549+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:31.194327+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:31.194750+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:31.437208+00:00", "trade", 13.985, 3.0]
["2026-09-18T18:03:31.526026+00:00", "trade", 13.985, 45.0]
["2026-09-18T18:03:31.612793+00:00", "trade", 13.985, 9.0]
["2026-09-18T18:03:31.795111+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:31.795566+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:33.817903+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:03:33.818591+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:33.819393+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:33.819800+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:36.034247+00:00", "trade", 13.985, 999.0]
["2026-09-18T18:03:36.035519+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:36.289581+00:00", "trade", 13.985, 130.0]
["2026-09-18T18:03:36.771226+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:36.771690+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:37.653892+00:00", "trade", 13.9801, 1220.0]
["2026-09-18T18:03:37.655111+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:38.906416+00:00", "trade", 13.9684, 5.0]
["2026-09-18T18:03:39.831778+00:00", "trade", 13.9686, 68.0]
["2026-09-18T18:03:39.943345+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:39.943371+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:39.990540+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:39.992425+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:39.992449+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:40.018056+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:40.769385+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:41.671784+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:41.694097+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:42.273981+00:00", "trade", 13.985, 14.0]
["2026-09-18T18:03:42.505062+00:00", "trade", 13.98, 99.0]
["2026-09-18T18:03:42.548529+00:00", "trade", 13.9833, 99.0]
["2026-09-18T18:03:43.470005+00:00", "trade", 13.985, 5.0]
["2026-09-18T18:03:43.776407+00:00", "trade", 13.982, 2.0]
["2026-09-18T18:03:43.776450+00:00", "trade", 13.981, 83.0]
["2026-09-18T18:03:45.014963+00:00", "trade", 13.9711, 2.0]
["2026-09-18T18:03:45.015756+00:00", "trade", 13.985, 89.0]
["2026-09-18T18:03:45.539684+00:00", "trade", 13.985, 887.0]
["2026-09-18T18:03:46.559843+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:47.177468+00:00", "trade", 13.985, 135.0]
["2026-09-18T18:03:47.177484+00:00", "trade", 13.985, 165.0]
["2026-09-18T18:03:47.178158+00:00", "trade", 13.985, 51.0]
["2026-09-18T18:03:47.178335+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:47.178360+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:47.197687+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:47.216468+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:03:47.225401+00:00", "trade", 13.985, 200.0]
["2026-09-18T18:03:47.225458+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:47.262628+00:00", "trade", 13.985, 170.0]
["2026-09-18T18:03:48.012088+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:48.331271+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:48.331295+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:48.342542+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:48.355059+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:48.496118+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:48.543264+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:49.329201+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:50.349974+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:50.350000+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:50.477841+00:00", "trade", 13.985, 5.0]
["2026-09-18T18:03:50.477874+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:50.479599+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:51.196430+00:00", "trade", 13.9804, 100.0]
["2026-09-18T18:03:52.214376+00:00", "trade", 13.9683, 75.0]
["2026-09-18T18:03:54.562210+00:00", "trade", 13.985, 20.0]
["2026-09-18T18:03:54.562992+00:00", "trade", 13.985, 54.0]
["2026-09-18T18:03:55.520165+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:55.553590+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:58.194122+00:00", "trade", 13.985, 200.0]
["2026-09-18T18:03:58.306890+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:58.314786+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:58.315806+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:58.315834+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:58.322877+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:03:58.352236+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:58.358254+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:58.669727+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:59.002544+00:00", "trade", 13.9784, 1.0]
["2026-09-18T18:03:59.207804+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:03:59.560436+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:03:59.642887+00:00", "trade", 13.99, 2.0]
["2026-09-18T18:03:59.952747+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:00.044569+00:00", "trade", 13.9803, 1.0]
["2026-09-18T18:04:00.442247+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:00.770443+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:01.577242+00:00", "trade", 13.985, 151.0]
["2026-09-18T18:04:01.577899+00:00", "trade", 13.985, 149.0]
["2026-09-18T18:04:01.578352+00:00", "trade", 13.985, 1.0]
["2026-09-18T18:04:05.301885+00:00", "trade", 13.99, 5.0]
["2026-09-18T18:04:05.302347+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:05.302354+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:05.303331+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:05.370760+00:00", "trade", 13.985, 5.0]
["2026-09-18T18:04:08.448376+00:00", "trade", 13.972, 7.0]
["2026-09-18T18:04:08.653744+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:08.653744+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:08.654243+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:08.654706+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:09.111330+00:00", "trade", 13.985, 84.0]
["2026-09-18T18:04:09.111385+00:00", "trade", 13.985, 68.0]
["2026-09-18T18:04:09.470800+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:09.806705+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:11.476136+00:00", "trade", 13.99, 42.0]
["2026-09-18T18:04:11.476140+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:11.476642+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:11.477607+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:14.225919+00:00", "trade", 13.99, 3.0]
["2026-09-18T18:04:14.226390+00:00", "trade", 13.985, 89.0]
["2026-09-18T18:04:14.226421+00:00", "trade", 13.99, 5.0]
["2026-09-18T18:04:14.284466+00:00", "trade", 13.9867, 14.0]
["2026-09-18T18:04:15.412180+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:16.702232+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:04:18.370641+00:00", "trade", 13.9864, 1000.0]
["2026-09-18T18:04:18.371609+00:00", "trade", 13.985, 41.0]
["2026-09-18T18:04:18.372367+00:00", "trade", 13.985, 107.0]
["2026-09-18T18:04:18.555639+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:18.555642+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:18.556142+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:18.556590+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:18.598901+00:00", "trade", 13.985, 200.0]
["2026-09-18T18:04:19.075844+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:19.810851+00:00", "trade", 13.9837, 10.0]
["2026-09-18T18:04:20.313983+00:00", "trade", 13.99, 42.0]
["2026-09-18T18:04:20.314074+00:00", "trade", 13.99, 58.0]
["2026-09-18T18:04:20.327858+00:00", "trade", 13.99, 1000.0]
["2026-09-18T18:04:20.327859+00:00", "trade", 13.99, 75.0]
["2026-09-18T18:04:20.327861+00:00", "trade", 13.99, 162.0]
["2026-09-18T18:04:20.327863+00:00", "trade", 13.99, 40.0]
["2026-09-18T18:04:20.327866+00:00", "trade", 13.99, 60.0]
["2026-09-18T18:04:20.327866+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.327869+00:00", "trade", 13.99, 85.0]
["2026-09-18T18:04:20.327869+00:00", "trade", 13.99, 300.0]
["2026-09-18T18:04:20.327874+00:00", "trade", 13.99, 200.0]
["2026-09-18T18:04:20.327874+00:00", "trade", 13.99, 300.0]
["2026-09-18T18:04:20.327877+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.327877+00:00", "trade", 13.99, 4.0]
["2026-09-18T18:04:20.327881+00:00", "trade", 13.99, 15.0]
["2026-09-18T18:04:20.327933+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:04:20.327934+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.327942+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.327943+00:00", "trade", 13.99, 201.0]
["2026-09-18T18:04:20.327945+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.327950+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.327954+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.327961+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.327968+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.327974+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.327981+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.327987+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.327994+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328000+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328007+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328021+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328027+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328033+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328047+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328054+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328068+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328075+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328082+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328089+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328096+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:04:20.328106+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328120+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328124+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328134+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328136+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328143+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328149+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328156+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328162+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328169+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328184+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328197+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328210+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328217+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328224+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328230+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328231+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.328237+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328243+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328250+00:00", "trade", 13.99, 1.0]
["2026-09-18T18:04:20.328255+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.328255+00:00", "trade", 13.99, 60.0]
["2026-09-18T18:04:20.328277+00:00", "trade", 13.99, 6.0]
["2026-09-18T18:04:20.328294+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:04:20.328295+00:00", "trade", 13.99, 174.0]
["2026-09-18T18:04:20.328313+00:00", "trade", 13.99, 495.0]
["2026-09-18T18:04:20.328316+00:00", "trade", 13.99, 93.0]
["2026-09-18T18:04:20.328316+00:00", "trade", 13.99, 300.0]
["2026-09-18T18:04:20.328316+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.328318+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328320+00:00", "trade", 13.99, 300.0]
["2026-09-18T18:04:20.328323+00:00", "trade", 13.99, 654.0]
["2026-09-18T18:04:20.328324+00:00", "trade", 13.99, 200.0]
["2026-09-18T18:04:20.328334+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.328359+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.328373+00:00", "trade", 13.99, 113.0]
["2026-09-18T18:04:20.328474+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328492+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328532+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328552+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328648+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328755+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328845+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328920+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328934+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328946+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328975+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.328988+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.329179+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.329245+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.329457+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.329466+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.329469+00:00", "trade", 13.99, 200.0]
["2026-09-18T18:04:20.329724+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:20.329911+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.329972+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.330088+00:00", "trade", 13.99, 60.0]
["2026-09-18T18:04:20.330170+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.330447+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:20.330629+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.331403+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.335267+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.338335+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.340062+00:00", "trade", 13.99, 500.0]
["2026-09-18T18:04:20.340415+00:00", "trade", 13.99, 150.0]
["2026-09-18T18:04:20.341054+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:20.352832+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.353414+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:04:20.366081+00:00", "trade", 13.995, 6.0]
["2026-09-18T18:04:20.528930+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.546503+00:00", "trade", 13.995, 13.0]
["2026-09-18T18:04:20.547241+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:20.824043+00:00", "trade", 14.0, 22.0]
["2026-09-18T18:04:21.049869+00:00", "trade", 13.9965, 136.0]
["2026-09-18T18:04:21.208221+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:23.158890+00:00", "trade", 13.9826, 1.0]
["2026-09-18T18:04:23.239294+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:23.239756+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:23.266712+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:25.084237+00:00", "trade", 13.995, 300.0]
["2026-09-18T18:04:25.125808+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:04:25.125872+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:25.193268+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:04:25.250494+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:04:25.708059+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:28.040330+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:28.040785+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:28.139680+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:28.848255+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:28.848759+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:29.050749+00:00", "trade", 13.9712, 100.0]
["2026-09-18T18:04:30.697708+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:30.698161+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:30.698182+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:31.063815+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:31.336217+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:31.481266+00:00", "trade", 13.9728, 100.0]
["2026-09-18T18:04:31.482109+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:31.482571+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:31.684489+00:00", "trade", 13.9986, 21.0]
["2026-09-18T18:04:31.781702+00:00", "trade", 13.9986, 1.0]
["2026-09-18T18:04:32.096825+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:32.097289+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:32.898636+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:32.899257+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:34.148333+00:00", "trade", 13.9976, 1000.0]
["2026-09-18T18:04:34.649014+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:34.649477+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:34.813639+00:00", "trade", 13.995, 40.0]
["2026-09-18T18:04:35.085772+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:37.052166+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:38.341951+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:38.508900+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:38.625342+00:00", "trade", 13.9999, 1000.0]
["2026-09-18T18:04:38.626719+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:38.627190+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:38.635794+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:39.335095+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:04:39.568633+00:00", "trade", 13.9748, 5.0]
["2026-09-18T18:04:39.888220+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:39.933825+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:04:39.934656+00:00", "trade", 13.995, 97.0]
["2026-09-18T18:04:41.633805+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:41.634259+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:41.655479+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:04:41.726453+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:41.727258+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:43.634367+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:43.712332+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:43.712789+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:44.926674+00:00", "trade", 13.9923, 161.0]
["2026-09-18T18:04:45.646102+00:00", "trade", 13.9977, 40.0]
["2026-09-18T18:04:45.727302+00:00", "trade", 13.9977, 3.0]
["2026-09-18T18:04:46.518066+00:00", "trade", 13.9995, 500.0]
["2026-09-18T18:04:46.608431+00:00", "trade", 13.995, 50.0]
["2026-09-18T18:04:46.708546+00:00", "trade", 14.0, 30.0]
["2026-09-18T18:04:46.708553+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:46.709014+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:46.709098+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:46.709854+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:46.908826+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:47.279668+00:00", "trade", 13.9854, 1.0]
["2026-09-18T18:04:47.837333+00:00", "trade", 13.999, 1.0]
["2026-09-18T18:04:48.121012+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:04:50.326651+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:50.327105+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:50.361350+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:50.361801+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:50.524062+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:53.230547+00:00", "trade", 13.99, 2.0]
["2026-09-18T18:04:55.353021+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:55.353068+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:04:55.353347+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:55.353456+00:00", "trade", 13.995, 41.0]
["2026-09-18T18:04:55.353482+00:00", "trade", 14.0, 7.0]
["2026-09-18T18:04:55.353536+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:55.354842+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:04:55.354903+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:04:55.369070+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:55.372194+00:00", "trade", 13.995, 1.0]
["2026-09-18T18:04:55.372285+00:00", "trade", 13.995, 21.0]
["2026-09-18T18:04:55.378036+00:00", "trade", 13.995, 139.0]
["2026-09-18T18:04:55.400763+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:55.401221+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:55.717912+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:55.787003+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:04:56.165832+00:00", "trade", 13.995, 300.0]
["2026-09-18T18:04:56.169120+00:00", "trade", 13.995, 10.0]
["2026-09-18T18:04:56.169121+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:04:56.169179+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169187+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169194+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169200+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169214+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169219+00:00", "trade", 13.99, 10.0]
["2026-09-18T18:04:56.169220+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169441+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169474+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169480+00:00", "trade", 13.99, 10.0]
["2026-09-18T18:04:56.169551+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:56.169574+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169615+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169644+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169653+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169660+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169756+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169903+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.169934+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.170061+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.170086+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.170093+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.171706+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:56.174901+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:04:56.176057+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.176516+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.178171+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:56.200139+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:04:56.200818+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.909243+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.964851+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:56.965304+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:57.748219+00:00", "trade", 13.9986, 10.0]
["2026-09-18T18:04:58.031752+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:58.032212+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:58.152542+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:58.161283+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:04:59.192362+00:00", "trade", 13.995, 2.0]
["2026-09-18T18:04:59.238244+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:04:59.238698+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.200254+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.200730+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.204687+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:05:00.205442+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.205454+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.205560+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.205578+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.206518+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.230375+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.388573+00:00", "trade", 13.976, 800.0]
["2026-09-18T18:05:00.389354+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.389813+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.679749+00:00", "trade", 13.9922, 10.0]
["2026-09-18T18:05:00.684475+00:00", "trade", 13.9922, 165.0]
["2026-09-18T18:05:00.688233+00:00", "trade", 13.9922, 16.0]
["2026-09-18T18:05:00.690099+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.690146+00:00", "trade", 13.9922, 1.0]
["2026-09-18T18:05:00.690565+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.694673+00:00", "trade", 13.9922, 13.0]
["2026-09-18T18:05:00.695435+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:00.701061+00:00", "trade", 13.9922, 17.0]
["2026-09-18T18:05:00.882025+00:00", "trade", 13.976, 42.0]
["2026-09-18T18:05:01.020009+00:00", "trade", 13.99, 99.0]
["2026-09-18T18:05:01.078604+00:00", "trade", 13.9933, 99.0]
["2026-09-18T18:05:01.143819+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:01.144268+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:01.271645+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:01.480154+00:00", "trade", 13.99, 150.0]
["2026-09-18T18:05:01.480252+00:00", "trade", 13.99, 150.0]
["2026-09-18T18:05:01.480357+00:00", "trade", 13.99, 150.0]
["2026-09-18T18:05:01.798749+00:00", "trade", 13.99, 3.0]
["2026-09-18T18:05:01.862089+00:00", "trade", 13.9756, 1.0]
["2026-09-18T18:05:01.874643+00:00", "trade", 13.9861, 32.0]
["2026-09-18T18:05:01.906921+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:02.012403+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:02.687389+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:02.692868+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:02.693324+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:03.189805+00:00", "trade", 13.995, 20.0]
["2026-09-18T18:05:03.427122+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:03.427578+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:03.767410+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:03.923083+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:05:04.208506+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:04.208525+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:04.217638+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:05:04.218438+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:04.225906+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:04.226360+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:04.226372+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:04.528888+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:04.791711+00:00", "trade", 13.9761, 10.0]
["2026-09-18T18:05:04.982171+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:04.982625+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:04.983067+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:05.013601+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:05.014061+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:05.014517+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:05.910843+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:05.911297+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:06.545517+00:00", "trade", 13.99, 99.0]
["2026-09-18T18:05:06.546643+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:06.546662+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:06.547103+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:06.595586+00:00", "trade", 13.9933, 99.0]
["2026-09-18T18:05:06.596267+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:06.862151+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:06.862612+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:07.028668+00:00", "trade", 13.995, 1000.0]
["2026-09-18T18:05:07.029356+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:07.029807+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:07.029827+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:07.328759+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:07.329217+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:07.381707+00:00", "trade", 13.9709, 21.0]
["2026-09-18T18:05:07.403828+00:00", "trade", 14.0, 50.0]
["2026-09-18T18:05:07.784953+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:07.991568+00:00", "trade", 13.9734, 29.0]
["2026-09-18T18:05:08.034070+00:00", "trade", 13.9709, 25.0]
["2026-09-18T18:05:08.262691+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:08.520505+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:09.319659+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:05:09.320497+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:09.405109+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:09.460845+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:09.461753+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:09.563806+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:09.711011+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:05:09.810567+00:00", "trade", 13.99, 99.0]
["2026-09-18T18:05:09.863516+00:00", "trade", 13.9933, 99.0]
["2026-09-18T18:05:10.347599+00:00", "trade", 13.9773, 81.0]
["2026-09-18T18:05:10.803725+00:00", "trade", 13.9773, 11.0]
["2026-09-18T18:05:11.071586+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:11.533880+00:00", "trade", 13.9885, 12.0]
["2026-09-18T18:05:11.534658+00:00", "trade", 13.995, 77.0]
["2026-09-18T18:05:11.808353+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:05:12.029497+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:12.165137+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:05:12.669143+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:13.058843+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:13.237580+00:00", "trade", 13.9934, 2.0]
["2026-09-18T18:05:13.612030+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:13.788359+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:14.155163+00:00", "trade", 13.9925, 89.0]
["2026-09-18T18:05:14.269608+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:14.595610+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:15.280259+00:00", "trade", 13.995, 3.0]
["2026-09-18T18:05:15.960858+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:16.591322+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:17.138098+00:00", "trade", 14.0, 4.0]
["2026-09-18T18:05:17.564439+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:17.734377+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:19.148561+00:00", "trade", 13.9864, 200.0]
["2026-09-18T18:05:19.225324+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:21.309905+00:00", "trade", 13.9797, 20.0]
["2026-09-18T18:05:22.291567+00:00", "trade", 13.991, 12.0]
["2026-09-18T18:05:22.414434+00:00", "trade", 13.9956, 2300.0]
["2026-09-18T18:05:23.196866+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:23.254427+00:00", "trade", 13.9896, 1.0]
["2026-09-18T18:05:26.066007+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.066021+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.066028+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.066032+00:00", "trade", 13.99, 10.0]
["2026-09-18T18:05:26.066035+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.066406+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.066443+00:00", "trade", 13.99, 10.0]
["2026-09-18T18:05:26.066443+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.066472+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.066484+00:00", "trade", 13.995, 172.0]
["2026-09-18T18:05:26.066627+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.066777+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.066886+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.067089+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.071654+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:26.071695+00:00", "trade", 14.0, 35.0]
["2026-09-18T18:05:27.492978+00:00", "trade", 13.994, 11.0]
["2026-09-18T18:05:29.838999+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:29.858001+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:29.858446+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:31.128895+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:05:31.129693+00:00", "trade", 13.995, 101.0]
["2026-09-18T18:05:31.758687+00:00", "trade", 13.98, 17.0]
["2026-09-18T18:05:32.259842+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:32.487877+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:35.316835+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:35.721987+00:00", "trade", 13.9933, 1.0]
["2026-09-18T18:05:35.722046+00:00", "trade", 13.9933, 9.0]
["2026-09-18T18:05:35.722111+00:00", "trade", 13.9939, 7.0]
["2026-09-18T18:05:35.722174+00:00", "trade", 13.994, 66.0]
["2026-09-18T18:05:35.722236+00:00", "trade", 13.9933, 47.0]
["2026-09-18T18:05:35.842141+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:05:35.842898+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:35.936271+00:00", "trade", 13.9999, 5.0]
["2026-09-18T18:05:36.096767+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:37.796504+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:38.807513+00:00", "trade", 13.9801, 13.0]
["2026-09-18T18:05:38.808364+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:38.948633+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:38.949260+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:38.949593+00:00", "trade", 13.995, 168.0]
["2026-09-18T18:05:38.970067+00:00", "trade", 13.995, 1.0]
["2026-09-18T18:05:38.970129+00:00", "trade", 13.995, 31.0]
["2026-09-18T18:05:39.320888+00:00", "trade", 13.9922, 200.0]
["2026-09-18T18:05:41.736642+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:05:42.344601+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:43.369381+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:05:43.737327+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:43.737789+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:43.742889+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:43.939576+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:44.564157+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:45.120385+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:45.165498+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:45.165978+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:45.165985+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:46.535294+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:05:47.942832+00:00", "trade", 13.9803, 23.0]
["2026-09-18T18:05:50.160151+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:50.160611+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:50.811781+00:00", "trade", 13.9803, 18.0]
["2026-09-18T18:05:52.210362+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:52.210826+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:52.479961+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:53.129644+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:53.130109+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:53.717251+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:53.717718+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:53.757546+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:54.020523+00:00", "trade", 14.0, 1000.0]
["2026-09-18T18:05:54.021850+00:00", "trade", 13.995, 80.0]
["2026-09-18T18:05:54.354132+00:00", "trade", 13.9724, 7.0]
["2026-09-18T18:05:54.821542+00:00", "trade", 13.9806, 10.0]
["2026-09-18T18:05:55.647838+00:00", "trade", 13.995, 45.0]
["2026-09-18T18:05:55.648656+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:55.662224+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:55.662690+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:55.662706+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:56.132888+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:05:56.688129+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:05:58.764007+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:05:59.004197+00:00", "trade", 13.9929, 1.0]
["2026-09-18T18:05:59.004878+00:00", "trade", 13.99, 33.0]
["2026-09-18T18:05:59.423195+00:00", "trade", 13.9809, 90.0]
["2026-09-18T18:05:59.567543+00:00", "trade", 13.99, 5.0]
["2026-09-18T18:06:00.049775+00:00", "trade", 13.9929, 1.0]
["2026-09-18T18:06:00.092912+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:00.822929+00:00", "trade", 13.9809, 11.0]
["2026-09-18T18:06:00.827646+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:00.847951+00:00", "trade", 14.0, 30.0]
["2026-09-18T18:06:00.848437+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:00.848456+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:00.863747+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:00.955481+00:00", "trade", 13.9811, 36.0]
["2026-09-18T18:06:01.166547+00:00", "trade", 13.995, 400.0]
["2026-09-18T18:06:01.804175+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:02.171319+00:00", "trade", 13.995, 10.0]
["2026-09-18T18:06:02.171456+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:06:02.171587+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:06:02.171608+00:00", "trade", 13.995, 72.0]
["2026-09-18T18:06:02.171816+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:02.172505+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:02.172889+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:02.191113+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:02.191382+00:00", "trade", 13.995, 4.0]
["2026-09-18T18:06:02.195087+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:02.202192+00:00", "trade", 13.995, 166.0]
["2026-09-18T18:06:02.202718+00:00", "trade", 13.995, 148.0]
["2026-09-18T18:06:03.329002+00:00", "trade", 13.9825, 102.0]
["2026-09-18T18:06:03.632115+00:00", "trade", 13.9964, 6.0]
["2026-09-18T18:06:03.744355+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:06:04.171721+00:00", "trade", 14.0, 8.0]
["2026-09-18T18:06:04.733567+00:00", "trade", 13.9728, 12.0]
["2026-09-18T18:06:04.808353+00:00", "trade", 14.0, 23.0]
["2026-09-18T18:06:05.558773+00:00", "trade", 13.9836, 300.0]
["2026-09-18T18:06:05.672107+00:00", "trade", 13.995, 1.0]
["2026-09-18T18:06:05.672467+00:00", "trade", 13.995, 1.0]
["2026-09-18T18:06:05.938049+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:06.389401+00:00", "trade", 13.981, 70.0]
["2026-09-18T18:06:06.393003+00:00", "trade", 13.9728, 4.0]
["2026-09-18T18:06:07.837472+00:00", "trade", 13.9949, 4.0]
["2026-09-18T18:06:08.621620+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:09.566670+00:00", "trade", 13.995, 3.0]
["2026-09-18T18:06:09.567174+00:00", "trade", 13.995, 68.0]
["2026-09-18T18:06:09.576119+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:09.825372+00:00", "trade", 13.9826, 15.0]
["2026-09-18T18:06:10.271638+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:10.614855+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:11.569219+00:00", "trade", 13.995, 2.0]
["2026-09-18T18:06:11.569945+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:11.570011+00:00", "trade", 13.99, 63.0]
["2026-09-18T18:06:11.724518+00:00", "trade", 13.995, 8.0]
["2026-09-18T18:06:12.753929+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:06:13.495622+00:00", "trade", 13.9827, 37.0]
["2026-09-18T18:06:15.785098+00:00", "trade", 13.995, 10.0]
["2026-09-18T18:06:18.930558+00:00", "trade", 13.9834, 34.0]
["2026-09-18T18:06:19.824104+00:00", "trade", 13.9834, 16.0]
["2026-09-18T18:06:20.427957+00:00", "trade", 13.995, 10.0]
["2026-09-18T18:06:20.428773+00:00", "trade", 14.0, 3.0]
["2026-09-18T18:06:20.579939+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:06:23.160057+00:00", "trade", 13.9957, 1.0]
["2026-09-18T18:06:23.930450+00:00", "trade", 13.9835, 33.0]
["2026-09-18T18:06:24.211802+00:00", "trade", 13.995, 14.0]
["2026-09-18T18:06:24.796110+00:00", "trade", 13.9808, 200.0]
["2026-09-18T18:06:24.905046+00:00", "trade", 13.995, 10.0]
["2026-09-18T18:06:26.830573+00:00", "trade", 13.9836, 14.0]
["2026-09-18T18:06:27.055611+00:00", "trade", 13.9977, 1.0]
["2026-09-18T18:06:27.426156+00:00", "trade", 13.9836, 200.0]
["2026-09-18T18:06:29.659083+00:00", "trade", 13.9965, 1.0]
["2026-09-18T18:06:29.659450+00:00", "trade", 13.9965, 1.0]
["2026-09-18T18:06:29.659877+00:00", "trade", 13.995, 71.0]
["2026-09-18T18:06:29.869879+00:00", "trade", 13.9857, 23.0]
["2026-09-18T18:06:30.349534+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:30.435303+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:30.522365+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.176574+00:00", "trade", 13.992, 16.0]
["2026-09-18T18:06:32.498999+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.559911+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:32.566183+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.566195+00:00", "trade", 13.99, 10.0]
["2026-09-18T18:06:32.566196+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.566596+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.566636+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.566664+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.566679+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.566844+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.566903+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.567102+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.808263+00:00", "trade", 13.995, 10.0]
["2026-09-18T18:06:32.808583+00:00", "trade", 13.995, 12.0]
["2026-09-18T18:06:32.808598+00:00", "trade", 13.995, 1.0]
["2026-09-18T18:06:32.808613+00:00", "trade", 13.995, 12.0]
["2026-09-18T18:06:32.883565+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:32.884087+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:34.021525+00:00", "trade", 13.995, 10.0]
["2026-09-18T18:06:34.128430+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:34.173832+00:00", "trade", 13.9858, 200.0]
["2026-09-18T18:06:34.174649+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:34.662311+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:34.905508+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:34.905999+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:34.953018+00:00", "trade", 13.99, 99.0]
["2026-09-18T18:06:34.953513+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:34.955086+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:35.003930+00:00", "trade", 13.9933, 99.0]
["2026-09-18T18:06:35.059216+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:35.855203+00:00", "trade", 13.9837, 14.0]
["2026-09-18T18:06:36.002992+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:36.537254+00:00", "trade", 13.995, 10.0]
["2026-09-18T18:06:36.626746+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:37.852434+00:00", "trade", 13.995, 25.0]
["2026-09-18T18:06:39.431272+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:39.580137+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:39.580966+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:39.581708+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:39.820076+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:39.863351+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:39.863811+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.302596+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.302638+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.423955+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.427693+00:00", "trade", 13.99, 10.0]
["2026-09-18T18:06:40.428044+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.428070+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.428157+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.428171+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.428180+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.428423+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:40.622050+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:41.117525+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:41.457069+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:43.018910+00:00", "trade", 13.995, 400.0]
["2026-09-18T18:06:43.736333+00:00", "trade", 13.995, 250.0]
["2026-09-18T18:06:43.737193+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:44.028441+00:00", "trade", 13.9958, 100.0]
["2026-09-18T18:06:44.127623+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:45.142339+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:45.143634+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:45.854032+00:00", "trade", 13.991, 10.0]
["2026-09-18T18:06:45.854796+00:00", "trade", 13.995, 80.0]
["2026-09-18T18:06:46.268964+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:46.273634+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:46.437908+00:00", "trade", 13.9839, 53.0]
["2026-09-18T18:06:46.448469+00:00", "trade", 13.9839, 58.0]
["2026-09-18T18:06:47.087145+00:00", "trade", 13.995, 20.0]
["2026-09-18T18:06:47.087164+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:06:47.087257+00:00", "trade", 13.995, 80.0]
["2026-09-18T18:06:47.087957+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:47.087981+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:47.088452+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:47.089677+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:47.202139+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:47.280563+00:00", "trade", 13.9949, 1.0]
["2026-09-18T18:06:48.858098+00:00", "trade", 13.9839, 25.0]
["2026-09-18T18:06:50.239773+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:50.480082+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:50.480826+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:50.553804+00:00", "trade", 13.9957, 1.0]
["2026-09-18T18:06:50.571288+00:00", "trade", 13.9929, 5.0]
["2026-09-18T18:06:50.630900+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:50.881929+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:51.055660+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:51.147674+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:51.147684+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:51.148130+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:51.827562+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:51.909489+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.162090+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.509809+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:06:52.509812+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:06:52.510511+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.510523+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.510532+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.510546+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.510952+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.511541+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.512338+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.515552+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.578861+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.578934+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.578950+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.897489+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.900206+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:52.900644+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:53.355502+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:53.650290+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:53.942708+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:06:54.800411+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:06:55.864844+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:56.066786+00:00", "trade", 13.99, 27.0]
["2026-09-18T18:06:56.067479+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:56.127720+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:56.606025+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:56.863534+00:00", "trade", 13.984, 12.0]
["2026-09-18T18:06:57.374406+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:06:57.375158+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:57.384397+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:57.384416+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:57.384867+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:57.996817+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:58.256774+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:06:59.376330+00:00", "trade", 13.9858, 15.0]
["2026-09-18T18:06:59.390479+00:00", "trade", 13.9859, 25.0]
["2026-09-18T18:07:00.197710+00:00", "trade", 13.9901, 1140.0]
["2026-09-18T18:07:00.200881+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:07:00.815881+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:07:01.909236+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:01.910061+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:07:02.019630+00:00", "trade", 13.99, 5.0]
["2026-09-18T18:07:02.019631+00:00", "trade", 13.99, 162.0]
["2026-09-18T18:07:02.019633+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019634+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019637+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019638+00:00", "trade", 13.99, 1.0]
["2026-09-18T18:07:02.019643+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019643+00:00", "trade", 13.99, 35.0]
["2026-09-18T18:07:02.019645+00:00", "trade", 13.99, 30.0]
["2026-09-18T18:07:02.019645+00:00", "trade", 13.99, 72.0]
["2026-09-18T18:07:02.019650+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019738+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:07:02.019745+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:07:02.019751+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:07:02.019758+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:07:02.019765+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:07:02.019772+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.019778+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.019785+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.019799+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.019805+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.019811+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.019824+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.019831+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.019895+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.019929+00:00", "trade", 13.99, 6.0]
["2026-09-18T18:07:02.019934+00:00", "trade", 13.99, 21.0]
["2026-09-18T18:07:02.019941+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019942+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019942+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019948+00:00", "trade", 13.99, 200.0]
["2026-09-18T18:07:02.019949+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019952+00:00", "trade", 13.99, 50.0]
["2026-09-18T18:07:02.019953+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.019980+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020108+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.020142+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.020180+00:00", "trade", 13.99, 200.0]
["2026-09-18T18:07:02.020195+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:07:02.020216+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020217+00:00", "trade", 13.99, 629.0]
["2026-09-18T18:07:02.020226+00:00", "trade", 13.99, 600.0]
["2026-09-18T18:07:02.020245+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020247+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020247+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020248+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020250+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.020252+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020254+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020256+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020256+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020287+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020312+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.020319+00:00", "trade", 13.99, 200.0]
["2026-09-18T18:07:02.020394+00:00", "trade", 13.99, 71.0]
["2026-09-18T18:07:02.020606+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.020631+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.020714+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:07:02.020929+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.020942+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.021070+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.021388+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.021603+00:00", "trade", 13.985, 51.0]
["2026-09-18T18:07:02.022413+00:00", "trade", 13.985, 152.0]
["2026-09-18T18:07:02.022444+00:00", "trade", 13.985, 15.0]
["2026-09-18T18:07:02.025397+00:00", "trade", 13.99, 150.0]
["2026-09-18T18:07:02.028303+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:07:02.038783+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.050463+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.078939+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:07:02.079836+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.082488+00:00", "trade", 13.985, 160.0]
["2026-09-18T18:07:02.108109+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.128843+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.148379+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.161890+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.180375+00:00", "trade", 13.985, 18.0]
["2026-09-18T18:07:02.227352+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.667871+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.804680+00:00", "trade", 13.9862, 11.0]
["2026-09-18T18:07:02.873449+00:00", "trade", 13.99, 3050.0]
["2026-09-18T18:07:02.874293+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.874315+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.874744+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:07:02.875142+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:02.877580+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:03.075420+00:00", "trade", 13.985, 219.0]
["2026-09-18T18:07:03.075780+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:07:03.109380+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:07:03.120025+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:07:03.224586+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.127269+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.134464+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.134925+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.348932+00:00", "trade", 13.985, 1500.0]
["2026-09-18T18:07:04.911884+00:00", "trade", 13.9865, 5.0]
["2026-09-18T18:07:04.984210+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.984750+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.988282+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.988446+00:00", "trade", 13.98, 10.0]
["2026-09-18T18:07:04.988581+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:04.988588+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:04.988589+00:00", "trade", 13.98, 7.0]
["2026-09-18T18:07:04.988594+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.988596+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:04.988601+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.988607+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.988783+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.989023+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.989240+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.989551+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.989589+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:04.990741+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:04.995676+00:00", "trade", 13.98, 8.0]
["2026-09-18T18:07:04.998083+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:07:04.998760+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.013963+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.016874+00:00", "trade", 13.98, 18.0]
["2026-09-18T18:07:05.017564+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.034210+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:07:05.034582+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.038838+00:00", "trade", 13.98, 149.0]
["2026-09-18T18:07:05.039530+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.333573+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.483057+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.664942+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.684890+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.685432+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:05.807126+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.090964+00:00", "trade", 13.98, 9.0]
["2026-09-18T18:07:06.466918+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.483310+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.483974+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.492868+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:06.493223+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.493257+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.493343+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.499521+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.522562+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.708564+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:06.971516+00:00", "trade", 13.9906, 100.0]
["2026-09-18T18:07:07.355123+00:00", "trade", 13.9891, 1.0]
["2026-09-18T18:07:07.650667+00:00", "trade", 13.991, 8.0]
["2026-09-18T18:07:08.048128+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:08.228407+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:08.228439+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:08.350780+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:08.470160+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:08.864430+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:08.884875+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:09.175938+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:09.885312+00:00", "trade", 13.9864, 14.0]
["2026-09-18T18:07:09.988592+00:00", "trade", 13.985, 140.0]
["2026-09-18T18:07:09.989002+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:11.475615+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:12.349618+00:00", "trade", 13.99, 4.0]
["2026-09-18T18:07:12.349751+00:00", "trade", 13.99, 3.0]
["2026-09-18T18:07:12.469029+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:07:15.567335+00:00", "trade", 13.9864, 42.0]
["2026-09-18T18:07:15.657221+00:00", "trade", 13.9864, 39.0]
["2026-09-18T18:07:15.874804+00:00", "trade", 13.9864, 11.0]
["2026-09-18T18:07:15.877104+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:15.951634+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:07:16.571835+00:00", "trade", 13.98, 800.0]
["2026-09-18T18:07:16.572606+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:16.572996+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:16.727667+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:16.728150+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:16.728183+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:17.099537+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:17.100314+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:17.100699+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:17.523917+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:17.572558+00:00", "trade", 13.985, 68.0]
["2026-09-18T18:07:17.573245+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:17.573582+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:18.278786+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:18.477523+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:21.671418+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:21.918932+00:00", "trade", 13.985, 383.0]
["2026-09-18T18:07:21.919349+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:21.919650+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:21.919770+00:00", "trade", 13.98, 10.0]
["2026-09-18T18:07:21.919800+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:21.920101+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:22.093789+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:23.263563+00:00", "trade", 13.99, 2.0]
["2026-09-18T18:07:23.472073+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:07:23.869977+00:00", "trade", 13.9864, 11.0]
["2026-09-18T18:07:23.995726+00:00", "trade", 13.98, 142.0]
["2026-09-18T18:07:23.995726+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:23.995727+00:00", "trade", 13.98, 58.0]
["2026-09-18T18:07:23.995733+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:23.996427+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:23.997042+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:23.999419+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:24.662068+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:25.085562+00:00", "trade", 13.9899, 300.0]
["2026-09-18T18:07:25.123494+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:25.441872+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:25.811787+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:26.025234+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:26.136338+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:07:26.745633+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:26.745739+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.745741+00:00", "trade", 13.98, 495.0]
["2026-09-18T18:07:26.745741+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:26.745742+00:00", "trade", 13.98, 21.0]
["2026-09-18T18:07:26.745743+00:00", "trade", 13.98, 579.0]
["2026-09-18T18:07:26.745746+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:26.745747+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:26.745748+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:07:26.745751+00:00", "trade", 13.98, 7.0]
["2026-09-18T18:07:26.745751+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.745756+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.745756+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.745758+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.745758+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.745761+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:26.745764+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:07:26.745764+00:00", "trade", 13.98, 10.0]
["2026-09-18T18:07:26.745768+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:26.745906+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:07:26.745913+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745920+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745927+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745934+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745940+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745947+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745953+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745960+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745974+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745980+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.745997+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.746004+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.746020+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.746021+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.746029+00:00", "trade", 13.98, 71.0]
["2026-09-18T18:07:26.746042+00:00", "trade", 13.98, 300.0]
["2026-09-18T18:07:26.746152+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.746214+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.746256+00:00", "trade", 13.98, 500.0]
["2026-09-18T18:07:26.746273+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:07:26.746285+00:00", "trade", 13.98, 8.0]
["2026-09-18T18:07:26.746315+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.746320+00:00", "trade", 13.98, 10.0]
["2026-09-18T18:07:26.746323+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.746331+00:00", "trade", 13.98, 700.0]
["2026-09-18T18:07:26.746340+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.746343+00:00", "trade", 13.98, 18.0]
["2026-09-18T18:07:26.746343+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.746343+00:00", "trade", 13.98, 35.0]
["2026-09-18T18:07:26.746344+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.746347+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.746351+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.746400+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.746593+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.746664+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.746851+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.746950+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.747002+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.747013+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.747293+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.747828+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.747916+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.757969+00:00", "trade", 13.975, 239.0]
["2026-09-18T18:07:26.759002+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.763775+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:26.771156+00:00", "trade", 13.98, 50.0]
["2026-09-18T18:07:26.775422+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:07:26.777440+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.780335+00:00", "trade", 13.98, 150.0]
["2026-09-18T18:07:26.794191+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:26.796851+00:00", "trade", 13.975, 18.0]
["2026-09-18T18:07:26.799390+00:00", "trade", 13.975, 356.0]
["2026-09-18T18:07:26.802702+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.802765+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.802773+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.802826+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.803368+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.805295+00:00", "trade", 13.975, 456.0]
["2026-09-18T18:07:26.806143+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825181+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825189+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825202+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825217+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825231+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825237+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825285+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:26.825285+00:00", "trade", 13.98, 45.0]
["2026-09-18T18:07:26.825672+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825734+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825746+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.825988+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.840544+00:00", "trade", 13.975, 19.0]
["2026-09-18T18:07:26.846171+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.846185+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.846204+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.846211+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.846225+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.846276+00:00", "trade", 13.98, 144.0]
["2026-09-18T18:07:26.847635+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.872825+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.886383+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.927622+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:26.928329+00:00", "trade", 13.975, 11.0]
["2026-09-18T18:07:27.037112+00:00", "trade", 13.98, 25.0]
["2026-09-18T18:07:27.285713+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:27.876804+00:00", "trade", 13.9858, 11.0]
["2026-09-18T18:07:27.956069+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:28.143027+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:28.233088+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:28.237447+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:28.460771+00:00", "trade", 13.9877, 2.0]
["2026-09-18T18:07:28.463199+00:00", "trade", 13.9888, 8.0]
["2026-09-18T18:07:28.466903+00:00", "trade", 13.9873, 2.0]
["2026-09-18T18:07:28.921134+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:07:29.242136+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:29.502806+00:00", "trade", 13.975, 152.0]
["2026-09-18T18:07:29.502862+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:29.503032+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:29.527311+00:00", "trade", 13.975, 126.0]
["2026-09-18T18:07:29.528498+00:00", "trade", 13.975, 150.0]
["2026-09-18T18:07:29.529291+00:00", "trade", 13.975, 150.0]
["2026-09-18T18:07:29.529540+00:00", "trade", 13.975, 150.0]
["2026-09-18T18:07:29.529788+00:00", "trade", 13.975, 150.0]
["2026-09-18T18:07:29.530048+00:00", "trade", 13.975, 150.0]
["2026-09-18T18:07:29.532262+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:29.532714+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:29.533033+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:29.533047+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:29.533063+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:29.533077+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:29.533139+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:29.747570+00:00", "trade", 13.9857, 1.0]
["2026-09-18T18:07:30.425498+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:31.341697+00:00", "trade", 13.975, 186.0]
["2026-09-18T18:07:31.341713+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:31.341882+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:31.342395+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:31.343035+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:31.418635+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:31.418781+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:31.419176+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:31.419769+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:31.758940+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:31.872709+00:00", "trade", 13.9857, 4.0]
["2026-09-18T18:07:31.892734+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:07:31.920115+00:00", "trade", 13.9857, 41.0]
["2026-09-18T18:07:31.929815+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.223689+00:00", "trade", 13.98, 300.0]
["2026-09-18T18:07:35.223714+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:35.223739+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:35.223761+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.223798+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224202+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224209+00:00", "trade", 13.98, 500.0]
["2026-09-18T18:07:35.224209+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224224+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224226+00:00", "trade", 13.98, 194.0]
["2026-09-18T18:07:35.224227+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.224228+00:00", "trade", 13.98, 10.0]
["2026-09-18T18:07:35.224230+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.224231+00:00", "trade", 13.98, 500.0]
["2026-09-18T18:07:35.224231+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224234+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:35.224237+00:00", "trade", 13.98, 8.0]
["2026-09-18T18:07:35.224237+00:00", "trade", 13.98, 142.0]
["2026-09-18T18:07:35.224239+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.224241+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.224244+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224245+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.224245+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:35.224251+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224252+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:07:35.224291+00:00", "trade", 13.98, 99.0]
["2026-09-18T18:07:35.224305+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224306+00:00", "trade", 13.98, 80.0]
["2026-09-18T18:07:35.224306+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.224306+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.224309+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224311+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224318+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224325+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224345+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224359+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224373+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224379+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224383+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:35.224386+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224392+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224399+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224400+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:35.224405+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224420+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224420+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224433+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224439+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224453+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224460+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224466+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224473+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224513+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224520+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224533+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224540+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224556+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224558+00:00", "trade", 13.98, 168.0]
["2026-09-18T18:07:35.224561+00:00", "trade", 13.98, 39.0]
["2026-09-18T18:07:35.224574+00:00", "trade", 13.98, 61.0]
["2026-09-18T18:07:35.224604+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224651+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.224680+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224778+00:00", "trade", 13.98, 132.0]
["2026-09-18T18:07:35.224809+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224867+00:00", "trade", 13.98, 390.0]
["2026-09-18T18:07:35.224880+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.224941+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:07:35.224985+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.224999+00:00", "trade", 13.98, 6.0]
["2026-09-18T18:07:35.225021+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.225059+00:00", "trade", 13.98, 39.0]
["2026-09-18T18:07:35.225072+00:00", "trade", 13.98, 61.0]
["2026-09-18T18:07:35.225490+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.226033+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.226479+00:00", "trade", 13.98, 7.0]
["2026-09-18T18:07:35.230171+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.234792+00:00", "trade", 13.98, 161.0]
["2026-09-18T18:07:35.234833+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.240864+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.244553+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.369704+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.369704+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.370707+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.370715+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.370729+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.370743+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.370756+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.370763+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.370814+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:35.460247+00:00", "trade", 13.9773, 3.0]
["2026-09-18T18:07:35.674054+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.675312+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.771993+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:07:35.772439+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:07:35.811143+00:00", "trade", 13.975, 400.0]
["2026-09-18T18:07:35.811188+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:35.811740+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:36.089212+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:36.812012+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:36.812660+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:36.815866+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:36.815868+00:00", "trade", 13.98, 45.0]
["2026-09-18T18:07:36.816140+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:36.841663+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:36.924505+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:36.924505+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:37.320440+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:37.320441+00:00", "trade", 13.98, 451.0]
["2026-09-18T18:07:37.321795+00:00", "trade", 13.98, 182.0]
["2026-09-18T18:07:37.321795+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:37.322085+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:37.688591+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:07:37.688592+00:00", "trade", 13.975, 14.0]
["2026-09-18T18:07:37.688653+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:37.697458+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:38.158994+00:00", "trade", 13.975, 30.0]
["2026-09-18T18:07:39.614988+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:40.236333+00:00", "trade", 13.9834, 86.0]
["2026-09-18T18:07:40.239105+00:00", "trade", 13.9834, 16.0]
["2026-09-18T18:07:40.241655+00:00", "trade", 13.9834, 65.0]
["2026-09-18T18:07:40.247934+00:00", "trade", 13.9834, 10.0]
["2026-09-18T18:07:40.250255+00:00", "trade", 13.9834, 7.0]
["2026-09-18T18:07:40.254799+00:00", "trade", 13.9834, 89.0]
["2026-09-18T18:07:40.259371+00:00", "trade", 13.9834, 2.0]
["2026-09-18T18:07:40.264200+00:00", "trade", 13.9834, 17.0]
["2026-09-18T18:07:40.291542+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:41.341456+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:41.341522+00:00", "trade", 13.98, 300.0]
["2026-09-18T18:07:41.341993+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:41.342454+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:41.343033+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:42.026625+00:00", "trade", 13.9856, 30.0]
["2026-09-18T18:07:42.294291+00:00", "trade", 13.976, 14.0]
["2026-09-18T18:07:42.574807+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:43.105024+00:00", "trade", 13.9859, 27.0]
["2026-09-18T18:07:43.890741+00:00", "trade", 13.9859, 28.0]
["2026-09-18T18:07:43.935833+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:07:45.348944+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:46.467907+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:46.677192+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:46.840196+00:00", "trade", 13.97, 20.0]
["2026-09-18T18:07:47.932764+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:48.393409+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:07:48.394264+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:48.394728+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:48.443354+00:00", "trade", 13.975, 99.0]
["2026-09-18T18:07:48.510809+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:07:48.511626+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:49.886588+00:00", "trade", 13.9858, 11.0]
["2026-09-18T18:07:49.887421+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:50.846703+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:07:50.847556+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:50.848018+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:50.907035+00:00", "trade", 13.9733, 99.0]
["2026-09-18T18:07:51.029597+00:00", "trade", 13.975, 2.0]
["2026-09-18T18:07:51.339063+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:51.710100+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:51.710553+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:52.230875+00:00", "trade", 13.9858, 35.0]
["2026-09-18T18:07:52.556904+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:07:52.564025+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:52.610355+00:00", "trade", 13.9733, 99.0]
["2026-09-18T18:07:54.094170+00:00", "trade", 13.9874, 2.0]
["2026-09-18T18:07:54.114203+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:54.293674+00:00", "trade", 13.975, 35.0]
["2026-09-18T18:07:54.319675+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:54.319702+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:54.320307+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:54.320695+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:54.320720+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:54.411640+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:54.411729+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:54.411730+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:54.412478+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:07:54.571667+00:00", "trade", 13.975, 6.0]
["2026-09-18T18:07:54.617030+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:07:54.850885+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:55.000937+00:00", "trade", 13.975, 23.0]
["2026-09-18T18:07:56.557423+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:56.557451+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:56.624841+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:57.980426+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:58.033590+00:00", "trade", 13.9758, 5.0]
["2026-09-18T18:07:58.959268+00:00", "trade", 13.9863, 5.0]
["2026-09-18T18:07:59.007728+00:00", "trade", 13.984, 1.0]
["2026-09-18T18:07:59.157922+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:59.285984+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:07:59.312067+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:00.051844+00:00", "trade", 13.984, 1.0]
["2026-09-18T18:08:00.052250+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:00.839782+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:01.327200+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:01.632305+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:01.859915+00:00", "trade", 13.9864, 1.0]
["2026-09-18T18:08:01.982528+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:01.982985+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:03.268522+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:04.231313+00:00", "trade", 13.9863, 175.0]
["2026-09-18T18:08:04.231417+00:00", "trade", 13.9863, 3.0]
["2026-09-18T18:08:05.525177+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:05.700670+00:00", "trade", 13.9863, 100.0]
["2026-09-18T18:08:08.026499+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:08.688676+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:08.881956+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:08.895418+00:00", "trade", 13.9864, 31.0]
["2026-09-18T18:08:09.273105+00:00", "trade", 13.9856, 300.0]
["2026-09-18T18:08:09.345321+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345328+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:08:09.345329+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:08:09.345330+00:00", "trade", 13.97, 1000.0]
["2026-09-18T18:08:09.345331+00:00", "trade", 13.97, 158.0]
["2026-09-18T18:08:09.345336+00:00", "trade", 13.97, 75.0]
["2026-09-18T18:08:09.345336+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:08:09.345341+00:00", "trade", 13.97, 300.0]
["2026-09-18T18:08:09.345341+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345343+00:00", "trade", 13.97, 900.0]
["2026-09-18T18:08:09.345343+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345349+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345349+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345350+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345350+00:00", "trade", 13.97, 2.0]
["2026-09-18T18:08:09.345355+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:08:09.345359+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:08:09.345407+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345414+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345421+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345424+00:00", "trade", 13.97, 8.0]
["2026-09-18T18:08:09.345431+00:00", "trade", 13.97, 300.0]
["2026-09-18T18:08:09.345432+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345435+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345439+00:00", "trade", 13.97, 30.0]
["2026-09-18T18:08:09.345441+00:00", "trade", 13.97, 24.0]
["2026-09-18T18:08:09.345441+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345443+00:00", "trade", 13.97, 400.0]
["2026-09-18T18:08:09.345449+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345450+00:00", "trade", 13.97, 11.0]
["2026-09-18T18:08:09.345456+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345462+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345469+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345475+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345482+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345489+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345495+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345509+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345523+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345530+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345536+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345543+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:08:09.345554+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345562+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345569+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345575+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345583+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345589+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345596+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345609+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345619+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345637+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345653+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345666+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345680+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345722+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345724+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345724+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345748+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345767+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345772+00:00", "trade", 13.97, 500.0]
["2026-09-18T18:08:09.345772+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345772+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345773+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.345773+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345778+00:00", "trade", 13.97, 6.0]
["2026-09-18T18:08:09.345780+00:00", "trade", 13.97, 45.0]
["2026-09-18T18:08:09.345780+00:00", "trade", 13.97, 23.0]
["2026-09-18T18:08:09.345782+00:00", "trade", 13.97, 144.0]
["2026-09-18T18:08:09.345789+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:08:09.345799+00:00", "trade", 13.97, 130.0]
["2026-09-18T18:08:09.345800+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.345818+00:00", "trade", 13.97, 6.0]
["2026-09-18T18:08:09.345822+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.345848+00:00", "trade", 13.97, 500.0]
["2026-09-18T18:08:09.345886+00:00", "trade", 13.97, 700.0]
["2026-09-18T18:08:09.345913+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:08:09.345961+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.345975+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:08:09.346031+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346048+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346055+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346063+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346069+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346085+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:08:09.346096+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:08:09.346211+00:00", "trade", 13.975, 3.0]
["2026-09-18T18:08:09.346217+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346234+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346257+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346286+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346317+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346325+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346362+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346379+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346390+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346544+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346682+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346838+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.346843+00:00", "trade", 13.97, 6.0]
["2026-09-18T18:08:09.347021+00:00", "trade", 13.97, 5.0]
["2026-09-18T18:08:09.347152+00:00", "trade", 13.965, 185.0]
["2026-09-18T18:08:09.347350+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.348292+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.350397+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:08:09.354058+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.357627+00:00", "trade", 13.97, 6.0]
["2026-09-18T18:08:09.358208+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:08:09.362469+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:09.368416+00:00", "trade", 13.97, 98.0]
["2026-09-18T18:08:09.377371+00:00", "trade", 13.97, 59.0]
["2026-09-18T18:08:09.391792+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:09.391793+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:09.391794+00:00", "trade", 13.965, 10.0]
["2026-09-18T18:08:09.399166+00:00", "trade", 13.96, 1190.0]
["2026-09-18T18:08:09.399900+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.400347+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:09.544271+00:00", "trade", 13.965, 32.0]
["2026-09-18T18:08:09.695021+00:00", "trade", 13.96, 1.0]
["2026-09-18T18:08:09.695984+00:00", "trade", 13.96, 2.0]
["2026-09-18T18:08:10.807018+00:00", "trade", 13.965, 32.0]
["2026-09-18T18:08:10.947664+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:10.948119+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:11.529238+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:12.970360+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:13.330846+00:00", "trade", 13.965, 160.0]
["2026-09-18T18:08:13.331618+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:13.332072+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:13.369979+00:00", "trade", 13.965, 62.0]
["2026-09-18T18:08:13.452038+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:13.473933+00:00", "trade", 13.965, 78.0]
["2026-09-18T18:08:14.140956+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:15.461159+00:00", "trade", 13.97, 20.0]
["2026-09-18T18:08:15.614331+00:00", "trade", 13.9751, 89.0]
["2026-09-18T18:08:17.217711+00:00", "trade", 13.964, 10.0]
["2026-09-18T18:08:17.234232+00:00", "trade", 13.9756, 11.0]
["2026-09-18T18:08:17.892813+00:00", "trade", 13.9844, 14.0]
["2026-09-18T18:08:19.555839+00:00", "trade", 13.9844, 19.0]
["2026-09-18T18:08:19.557242+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:19.557708+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:19.566363+00:00", "trade", 13.965, 200.0]
["2026-09-18T18:08:19.576582+00:00", "trade", 13.9844, 110.0]
["2026-09-18T18:08:20.452784+00:00", "trade", 13.97, 6.0]
["2026-09-18T18:08:21.897780+00:00", "trade", 13.9845, 11.0]
["2026-09-18T18:08:22.162587+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:22.163042+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:22.814472+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:22.814927+00:00", "trade", 13.965, 72.0]
["2026-09-18T18:08:22.984840+00:00", "trade", 13.96, 20.0]
["2026-09-18T18:08:22.985611+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:24.835989+00:00", "trade", 13.96, 17.0]
["2026-09-18T18:08:24.836230+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:24.836920+00:00", "trade", 13.96, 8.0]
["2026-09-18T18:08:24.837635+00:00", "trade", 13.96, 19.0]
["2026-09-18T18:08:24.838377+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:24.838406+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:24.838864+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:24.857215+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:24.857653+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:25.023077+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:25.668121+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:26.129474+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:26.817934+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:08:26.819549+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:27.411981+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:08:27.955358+00:00", "trade", 13.973, 14.0]
["2026-09-18T18:08:28.466543+00:00", "trade", 13.965, 1.0]
["2026-09-18T18:08:29.988387+00:00", "trade", 13.9843, 37.0]
["2026-09-18T18:08:29.991696+00:00", "trade", 13.9843, 8.0]
["2026-09-18T18:08:30.702934+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:30.702950+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:30.703415+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:31.519388+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:31.540470+00:00", "trade", 13.97, 20.0]
["2026-09-18T18:08:34.124769+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:34.125908+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:35.967791+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:36.544805+00:00", "trade", 13.9794, 1.0]
["2026-09-18T18:08:39.392228+00:00", "trade", 13.96, 20.0]
["2026-09-18T18:08:39.393013+00:00", "trade", 13.965, 74.0]
["2026-09-18T18:08:39.398787+00:00", "trade", 13.965, 2.0]
["2026-09-18T18:08:40.268568+00:00", "trade", 13.969, 2.0]
["2026-09-18T18:08:40.273351+00:00", "trade", 13.969, 17.0]
["2026-09-18T18:08:40.625516+00:00", "trade", 13.9691, 10.0]
["2026-09-18T18:08:41.204996+00:00", "trade", 13.9756, 6.0]
["2026-09-18T18:08:41.854953+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:41.855422+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:42.092203+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:42.120190+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:42.337409+00:00", "trade", 13.9843, 97.0]
["2026-09-18T18:08:42.887621+00:00", "trade", 13.965, 39.0]
["2026-09-18T18:08:43.071251+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:43.071708+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:43.071718+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:43.240866+00:00", "trade", 13.9686, 10.0]
["2026-09-18T18:08:43.245585+00:00", "trade", 13.9686, 89.0]
["2026-09-18T18:08:43.501953+00:00", "trade", 13.9843, 11.0]
["2026-09-18T18:08:43.842781+00:00", "trade", 13.96, 99.0]
["2026-09-18T18:08:43.894928+00:00", "trade", 13.9633, 99.0]
["2026-09-18T18:08:43.915535+00:00", "trade", 13.9685, 16.0]
["2026-09-18T18:08:44.149651+00:00", "trade", 13.965, 39.0]
["2026-09-18T18:08:44.150156+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:44.150210+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:45.066601+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:45.067153+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:45.295631+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:45.327990+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:45.406337+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:45.406628+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:45.489024+00:00", "trade", 13.965, 39.0]
["2026-09-18T18:08:45.517873+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:45.669565+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:45.990040+00:00", "trade", 13.9684, 88.0]
["2026-09-18T18:08:46.734549+00:00", "trade", 13.965, 39.0]
["2026-09-18T18:08:46.865382+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:46.865834+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.282687+00:00", "trade", 13.9789, 1.0]
["2026-09-18T18:08:47.613693+00:00", "trade", 13.96, 75.0]
["2026-09-18T18:08:47.613694+00:00", "trade", 13.96, 125.0]
["2026-09-18T18:08:47.614383+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.614394+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.614407+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.614428+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.614454+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.614463+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.614661+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.614683+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.614694+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.614839+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.628635+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:47.843051+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417739+00:00", "trade", 13.96, 47.0]
["2026-09-18T18:08:48.417740+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:08:48.417741+00:00", "trade", 13.96, 25.0]
["2026-09-18T18:08:48.417743+00:00", "trade", 13.96, 20.0]
["2026-09-18T18:08:48.417747+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.417747+00:00", "trade", 13.96, 700.0]
["2026-09-18T18:08:48.417749+00:00", "trade", 13.96, 500.0]
["2026-09-18T18:08:48.417750+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:08:48.417755+00:00", "trade", 13.96, 98.0]
["2026-09-18T18:08:48.417755+00:00", "trade", 13.96, 19.0]
["2026-09-18T18:08:48.417757+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.417759+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.417763+00:00", "trade", 13.96, 58.0]
["2026-09-18T18:08:48.417763+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.417764+00:00", "trade", 13.96, 2.0]
["2026-09-18T18:08:48.417802+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:08:48.417806+00:00", "trade", 13.96, 24.0]
["2026-09-18T18:08:48.417885+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417891+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417898+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417905+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417912+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417919+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417925+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417932+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417939+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417945+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417952+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417958+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.417972+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418044+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418051+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418062+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418064+00:00", "trade", 13.96, 400.0]
["2026-09-18T18:08:48.418079+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418089+00:00", "trade", 13.96, 76.0]
["2026-09-18T18:08:48.418090+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418097+00:00", "trade", 13.96, 5.0]
["2026-09-18T18:08:48.418100+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418107+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418113+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418119+00:00", "trade", 13.96, 39.0]
["2026-09-18T18:08:48.418135+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418141+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418190+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:08:48.418191+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418192+00:00", "trade", 13.96, 500.0]
["2026-09-18T18:08:48.418192+00:00", "trade", 13.96, 120.0]
["2026-09-18T18:08:48.418193+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418199+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418199+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418200+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418200+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.418201+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418207+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418215+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418222+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418229+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418235+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418242+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418254+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418255+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418261+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418262+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:08:48.418268+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418275+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418282+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418288+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418296+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418305+00:00", "trade", 13.96, 400.0]
["2026-09-18T18:08:48.418307+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418309+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418316+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418345+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418369+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418388+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418549+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418618+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.418695+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418697+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.418705+00:00", "trade", 13.96, 8.0]
["2026-09-18T18:08:48.418705+00:00", "trade", 13.96, 8.0]
["2026-09-18T18:08:48.418752+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.418758+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418772+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:08:48.418784+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:08:48.418806+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.418847+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.418915+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.418921+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.418927+00:00", "trade", 13.96, 700.0]
["2026-09-18T18:08:48.418928+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418929+00:00", "trade", 13.96, 800.0]
["2026-09-18T18:08:48.418929+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.418931+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.418935+00:00", "trade", 13.96, 700.0]
["2026-09-18T18:08:48.418935+00:00", "trade", 13.96, 31.0]
["2026-09-18T18:08:48.418935+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.418937+00:00", "trade", 13.96, 800.0]
["2026-09-18T18:08:48.418939+00:00", "trade", 13.96, 117.0]
["2026-09-18T18:08:48.418942+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.418944+00:00", "trade", 13.96, 75.0]
["2026-09-18T18:08:48.418944+00:00", "trade", 13.96, 549.0]
["2026-09-18T18:08:48.418944+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:08:48.418946+00:00", "trade", 13.96, 76.0]
["2026-09-18T18:08:48.418952+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:08:48.419030+00:00", "trade", 13.96, 172.0]
["2026-09-18T18:08:48.419136+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.419144+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.419260+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419262+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419262+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419267+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419275+00:00", "trade", 13.96, 76.0]
["2026-09-18T18:08:48.419280+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419282+00:00", "trade", 13.96, 39.0]
["2026-09-18T18:08:48.419284+00:00", "trade", 13.96, 17.0]
["2026-09-18T18:08:48.419285+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419290+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419292+00:00", "trade", 13.96, 7.0]
["2026-09-18T18:08:48.419294+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419296+00:00", "trade", 13.96, 33.0]
["2026-09-18T18:08:48.419297+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:08:48.419298+00:00", "trade", 13.96, 567.0]
["2026-09-18T18:08:48.419304+00:00", "trade", 13.96, 325.0]
["2026-09-18T18:08:48.419309+00:00", "trade", 13.96, 78.0]
["2026-09-18T18:08:48.419312+00:00", "trade", 13.96, 16.0]
["2026-09-18T18:08:48.419322+00:00", "trade", 13.96, 489.0]
["2026-09-18T18:08:48.419325+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419366+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419366+00:00", "trade", 13.96, 76.0]
["2026-09-18T18:08:48.419366+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419367+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419435+00:00", "trade", 13.955, 200.0]
["2026-09-18T18:08:48.419474+00:00", "trade", 13.96, 18.0]
["2026-09-18T18:08:48.419484+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.419490+00:00", "trade", 13.96, 42.0]
["2026-09-18T18:08:48.419491+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419492+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419494+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419498+00:00", "trade", 13.96, 549.0]
["2026-09-18T18:08:48.419498+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419499+00:00", "trade", 13.96, 293.0]
["2026-09-18T18:08:48.419535+00:00", "trade", 13.96, 53.0]
["2026-09-18T18:08:48.419546+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419562+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419562+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:08:48.419562+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419562+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419570+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:08:48.419570+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419570+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:08:48.419572+00:00", "trade", 13.96, 39.0]
["2026-09-18T18:08:48.419591+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.419598+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.419603+00:00", "trade", 13.96, 47.0]
["2026-09-18T18:08:48.419605+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:08:48.419611+00:00", "trade", 13.96, 91.0]
["2026-09-18T18:08:48.419614+00:00", "quote", 13.95, 13.97]
["2026-09-18T18:08:48.419615+00:00", "trade", 13.96, 48.0]
["2026-09-18T18:08:48.419616+00:00", "trade", 13.96, 6.0]
["2026-09-18T18:08:48.419625+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419630+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419632+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419637+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419639+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419645+00:00", "trade", 13.96, 61.0]
["2026-09-18T18:08:48.419646+00:00", "trade", 13.96, 39.0]
["2026-09-18T18:08:48.419646+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419660+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419683+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419806+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419813+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419860+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.419872+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419873+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419875+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:08:48.419875+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419875+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:08:48.419876+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419890+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:08:48.419900+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:08:48.419900+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.419900+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.419902+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:08:48.419902+00:00", "trade", 13.96, 325.0]
["2026-09-18T18:08:48.419906+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419919+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419939+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419945+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.419946+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:08:48.419950+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.420033+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.420085+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.420117+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.420138+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.420209+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:08:48.420217+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420222+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420260+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420288+00:00", "trade", 13.96, 108.0]
["2026-09-18T18:08:48.420338+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420346+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420358+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420418+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420464+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420489+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420578+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420616+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420668+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420835+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.420835+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.420884+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.421013+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.421399+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.421798+00:00", "trade", 13.97, 5.0]
["2026-09-18T18:08:48.422211+00:00", "trade", 13.96, 494.0]
["2026-09-18T18:08:48.422518+00:00", "trade", 13.96, 15.0]
["2026-09-18T18:08:48.422849+00:00", "trade", 13.96, 1.0]
["2026-09-18T18:08:48.424762+00:00", "trade", 13.96, 11.0]
["2026-09-18T18:08:48.425195+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.437345+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:08:48.438132+00:00", "trade", 13.96, 18.0]
["2026-09-18T18:08:48.455600+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.470173+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:08:48.470263+00:00", "trade", 13.96, 2400.0]
["2026-09-18T18:08:48.620380+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.620491+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.666943+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:48.965981+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:49.001056+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:49.007633+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:49.007659+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:49.014226+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:50.415263+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:50.415288+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:50.628031+00:00", "trade", 13.963, 9.0]
["2026-09-18T18:08:50.628650+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.347271+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.347297+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.528775+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.538937+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.538994+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.539336+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:08:54.539746+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.539761+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.539771+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.539822+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.539849+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.540206+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.541362+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.543472+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.576743+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:54.981640+00:00", "trade", 13.9783, 5.0]
["2026-09-18T18:08:55.469365+00:00", "trade", 13.965, 18.0]
["2026-09-18T18:08:55.881996+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:58.096883+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:58.097344+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:08:58.349563+00:00", "trade", 13.9783, 10.0]
["2026-09-18T18:08:58.354506+00:00", "trade", 13.9783, 388.0]
["2026-09-18T18:09:00.380078+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:01.005173+00:00", "trade", 13.965, 80.0]
["2026-09-18T18:09:01.644674+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:01.645146+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:01.665972+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:02.119124+00:00", "trade", 13.9785, 74.0]
["2026-09-18T18:09:02.768167+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:03.121820+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:03.122286+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:03.320261+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:04.705487+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:07.159371+00:00", "trade", 13.961, 18.0]
["2026-09-18T18:09:08.387429+00:00", "trade", 13.9685, 1.0]
["2026-09-18T18:09:08.636200+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:08.670198+00:00", "trade", 13.9782, 10.0]
["2026-09-18T18:09:08.682055+00:00", "trade", 13.9782, 56.0]
["2026-09-18T18:09:09.210307+00:00", "trade", 13.97, 20.0]
["2026-09-18T18:09:10.419578+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:09:10.419655+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:09:10.419671+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:09:10.419758+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:10.419850+00:00", "trade", 13.96, 50.0]
["2026-09-18T18:09:10.419938+00:00", "trade", 13.96, 50.0]
["2026-09-18T18:09:10.538359+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:10.538811+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:10.576181+00:00", "trade", 13.96, 99.0]
["2026-09-18T18:09:10.630449+00:00", "trade", 13.9633, 99.0]
["2026-09-18T18:09:11.199217+00:00", "trade", 13.9765, 200.0]
["2026-09-18T18:09:12.396808+00:00", "trade", 13.965, 1.0]
["2026-09-18T18:09:12.396838+00:00", "trade", 13.965, 99.0]
["2026-09-18T18:09:12.397537+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:12.397546+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:12.397583+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:12.556939+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:12.557419+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:12.557881+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:12.595129+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:12.595584+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:12.683329+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:13.574032+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:09:13.574120+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:09:13.574671+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:09:13.575334+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:13.862433+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:13.863346+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:14.345191+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352305+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:14.352306+00:00", "trade", 13.96, 567.0]
["2026-09-18T18:09:14.352307+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352309+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:09:14.352310+00:00", "trade", 13.96, 44.0]
["2026-09-18T18:09:14.352314+00:00", "trade", 13.96, 2.0]
["2026-09-18T18:09:14.352314+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352316+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352332+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352332+00:00", "trade", 13.96, 20.0]
["2026-09-18T18:09:14.352334+00:00", "trade", 13.96, 126.0]
["2026-09-18T18:09:14.352339+00:00", "trade", 13.96, 74.0]
["2026-09-18T18:09:14.352442+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:14.352449+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352456+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352469+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352475+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352496+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352502+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352585+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352590+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352592+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352603+00:00", "trade", 13.96, 39.0]
["2026-09-18T18:09:14.352605+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352607+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352608+00:00", "trade", 13.96, 11.0]
["2026-09-18T18:09:14.352614+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352621+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:09:14.352810+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352818+00:00", "trade", 13.96, 500.0]
["2026-09-18T18:09:14.352846+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352850+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352865+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:09:14.352880+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:14.352920+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352922+00:00", "trade", 13.96, 30.0]
["2026-09-18T18:09:14.352922+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352922+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352925+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.352927+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352929+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:14.352962+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:09:14.352999+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353048+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353057+00:00", "trade", 13.96, 60.0]
["2026-09-18T18:09:14.353187+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353205+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353227+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353251+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353268+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353275+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353282+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353315+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353404+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353458+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353555+00:00", "trade", 13.96, 500.0]
["2026-09-18T18:09:14.353575+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.353871+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.354468+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.357040+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.384151+00:00", "trade", 13.9737, 13.0]
["2026-09-18T18:09:14.386941+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.387391+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.418175+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:14.418185+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:14.418191+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:14.418692+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.429087+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:14.460244+00:00", "trade", 13.955, 168.0]
["2026-09-18T18:09:14.518551+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:14.519375+00:00", "trade", 13.955, 11.0]
["2026-09-18T18:09:14.525191+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:14.572498+00:00", "trade", 13.955, 19.0]
["2026-09-18T18:09:14.741914+00:00", "trade", 13.95, 44.0]
["2026-09-18T18:09:14.981663+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:15.107646+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:15.623473+00:00", "trade", 13.9601, 90.0]
["2026-09-18T18:09:15.888159+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:15.954421+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:15.954457+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:16.008456+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:16.018081+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:16.407613+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:17.788659+00:00", "trade", 13.95, 20.0]
["2026-09-18T18:09:17.793810+00:00", "trade", 13.9599, 20.0]
["2026-09-18T18:09:18.024483+00:00", "trade", 13.96, 500.0]
["2026-09-18T18:09:18.117572+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:18.120823+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:18.120918+00:00", "trade", 13.955, 200.0]
["2026-09-18T18:09:18.600554+00:00", "trade", 13.9501, 60.0]
["2026-09-18T18:09:20.118685+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:20.161482+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:22.468411+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:22.470074+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:22.805649+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:22.805676+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:22.958262+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:23.280855+00:00", "trade", 13.9669, 1.0]
["2026-09-18T18:09:23.287740+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:23.331270+00:00", "trade", 13.96, 3.0]
["2026-09-18T18:09:25.102589+00:00", "trade", 13.9754, 8.0]
["2026-09-18T18:09:25.110442+00:00", "trade", 13.9754, 8.0]
["2026-09-18T18:09:25.267865+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:25.273293+00:00", "trade", 13.955, 50.0]
["2026-09-18T18:09:25.273355+00:00", "trade", 13.955, 150.0]
["2026-09-18T18:09:25.273412+00:00", "trade", 13.955, 150.0]
["2026-09-18T18:09:25.274387+00:00", "trade", 13.955, 150.0]
["2026-09-18T18:09:25.274447+00:00", "trade", 13.955, 150.0]
["2026-09-18T18:09:25.857721+00:00", "trade", 13.955, 7.0]
["2026-09-18T18:09:25.991326+00:00", "trade", 13.96, 500.0]
["2026-09-18T18:09:26.009436+00:00", "trade", 13.955, 2.0]
["2026-09-18T18:09:26.485306+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:09:27.963885+00:00", "trade", 13.9598, 14.0]
["2026-09-18T18:09:28.236824+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:28.236850+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:28.237598+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:28.708965+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:28.709017+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:28.710648+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:28.955006+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:31.482599+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:32.528146+00:00", "trade", 13.96, 20.0]
["2026-09-18T18:09:33.087771+00:00", "trade", 13.9541, 200.0]
["2026-09-18T18:09:33.090414+00:00", "trade", 13.955, 1.0]
["2026-09-18T18:09:33.351814+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:34.807038+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:34.884365+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:34.884413+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:35.188617+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:35.188682+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:35.652372+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:35.652420+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:35.930316+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:35.954941+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:37.496739+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:37.496793+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:37.497926+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:37.498495+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:37.550824+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:37.550875+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:37.846837+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:37.846909+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:38.015110+00:00", "trade", 13.955, 108.0]
["2026-09-18T18:09:38.015207+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:38.610705+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:38.610750+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:38.750695+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:38.750719+00:00", "trade", 13.955, 168.0]
["2026-09-18T18:09:39.666691+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:39.711755+00:00", "trade", 13.955, 11.0]
["2026-09-18T18:09:39.711757+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:39.786097+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:39.786719+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:39.790044+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:39.834830+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:40.160997+00:00", "trade", 13.95, 20.0]
["2026-09-18T18:09:40.282475+00:00", "trade", 13.9596, 17.0]
["2026-09-18T18:09:40.768299+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:40.768353+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:40.769345+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:40.769878+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:40.769909+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:41.543625+00:00", "trade", 13.9742, 4.0]
["2026-09-18T18:09:41.652608+00:00", "trade", 13.9742, 66.0]
["2026-09-18T18:09:41.866953+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:43.827271+00:00", "trade", 13.9597, 200.0]
["2026-09-18T18:09:43.924222+00:00", "trade", 13.9596, 16.0]
["2026-09-18T18:09:44.842478+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:44.842531+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:45.009904+00:00", "trade", 13.9596, 2.0]
["2026-09-18T18:09:45.142240+00:00", "trade", 13.9664, 300.0]
["2026-09-18T18:09:45.271435+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:45.271479+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:45.271987+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:45.272098+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:45.272738+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:45.272763+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:46.001819+00:00", "trade", 13.9596, 88.0]
["2026-09-18T18:09:46.366691+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:46.366715+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:47.914400+00:00", "trade", 13.9596, 1.0]
["2026-09-18T18:09:47.926322+00:00", "trade", 13.955, 7.0]
["2026-09-18T18:09:48.449162+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:48.449190+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:48.979194+00:00", "trade", 13.96, 30.0]
["2026-09-18T18:09:49.264885+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.322544+00:00", "trade", 13.95, 14.0]
["2026-09-18T18:09:49.322546+00:00", "trade", 13.95, 186.0]
["2026-09-18T18:09:49.322593+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.322600+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.323112+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.323170+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.323298+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.323620+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.323701+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.325263+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.431299+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.437855+00:00", "trade", 13.9585, 10.0]
["2026-09-18T18:09:49.442608+00:00", "trade", 13.9585, 90.0]
["2026-09-18T18:09:49.463159+00:00", "trade", 13.9664, 2.0]
["2026-09-18T18:09:49.463235+00:00", "trade", 13.967, 3.0]
["2026-09-18T18:09:49.463242+00:00", "trade", 13.9645, 1.0]
["2026-09-18T18:09:49.463276+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:49.463299+00:00", "trade", 13.9709, 66.0]
["2026-09-18T18:09:49.463308+00:00", "trade", 13.9706, 92.0]
["2026-09-18T18:09:49.463421+00:00", "trade", 13.9711, 53.0]
["2026-09-18T18:09:49.463428+00:00", "trade", 13.9714, 38.0]
["2026-09-18T18:09:49.463490+00:00", "trade", 13.9723, 128.0]
["2026-09-18T18:09:50.013426+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:50.049084+00:00", "trade", 13.955, 71.0]
["2026-09-18T18:09:51.710913+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:51.830933+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:51.830982+00:00", "quote", 13.95, 13.96]
["2026-09-18T18:09:51.836836+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.836844+00:00", "trade", 13.96, 597.0]
["2026-09-18T18:09:51.836859+00:00", "trade", 13.955, 11.0]
["2026-09-18T18:09:51.837119+00:00", "trade", 13.96, 75.0]
["2026-09-18T18:09:51.837120+00:00", "trade", 13.96, 172.0]
["2026-09-18T18:09:51.837122+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837123+00:00", "trade", 13.96, 38.0]
["2026-09-18T18:09:51.837125+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:09:51.837127+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:09:51.837127+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837131+00:00", "trade", 13.96, 19.0]
["2026-09-18T18:09:51.837131+00:00", "trade", 13.96, 104.0]
["2026-09-18T18:09:51.837134+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:09:51.837135+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:09:51.837137+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837139+00:00", "trade", 13.96, 3.0]
["2026-09-18T18:09:51.837139+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837141+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:09:51.837142+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837213+00:00", "trade", 13.96, 21.0]
["2026-09-18T18:09:51.837220+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:09:51.837221+00:00", "trade", 13.96, 300.0]
["2026-09-18T18:09:51.837232+00:00", "trade", 13.96, 289.0]
["2026-09-18T18:09:51.837244+00:00", "trade", 13.96, 195.0]
["2026-09-18T18:09:51.837319+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837325+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837332+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837339+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837346+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837352+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837379+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837386+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837390+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837393+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837399+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837400+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837408+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837409+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837415+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837417+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837422+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837437+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837444+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837452+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837475+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837483+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837490+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837496+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837501+00:00", "quote", 13.96, 13.96]
["2026-09-18T18:09:51.837522+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837523+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837523+00:00", "trade", 13.96, 185.0]
["2026-09-18T18:09:51.837524+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837524+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837529+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.837530+00:00", "trade", 13.96, 27.0]
["2026-09-18T18:09:51.837537+00:00", "trade", 13.955, 100.0]
["2026-09-18T18:09:51.837538+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837557+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837559+00:00", "trade", 13.96, 117.0]
["2026-09-18T18:09:51.837565+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837614+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837656+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837661+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837663+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837682+00:00", "trade", 13.96, 117.0]
["2026-09-18T18:09:51.837690+00:00", "trade", 13.96, 683.0]
["2026-09-18T18:09:51.837720+00:00", "trade", 13.96, 200.0]
["2026-09-18T18:09:51.837751+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837788+00:00", "trade", 13.96, 83.0]
["2026-09-18T18:09:51.837833+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837942+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837949+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.837959+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.838072+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.838094+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.838237+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.838285+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.838386+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.838546+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.838597+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.838904+00:00", "trade", 13.96, 150.0]
["2026-09-18T18:09:51.840726+00:00", "trade", 13.965, 200.0]
["2026-09-18T18:09:51.842931+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.846881+00:00", "trade", 13.96, 140.0]
["2026-09-18T18:09:51.847334+00:00", "trade", 13.965, 200.0]
["2026-09-18T18:09:51.847419+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:51.849437+00:00", "trade", 13.965, 15.0]
["2026-09-18T18:09:51.851651+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.851667+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.851713+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.851720+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.857034+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:51.857092+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:51.857777+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.871403+00:00", "trade", 13.965, 5.0]
["2026-09-18T18:09:51.871532+00:00", "trade", 13.96, 117.0]
["2026-09-18T18:09:51.906030+00:00", "trade", 13.965, 150.0]
["2026-09-18T18:09:51.952839+00:00", "trade", 13.965, 300.0]
["2026-09-18T18:09:51.963706+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:51.963762+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:51.963816+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:51.975358+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:51.994325+00:00", "trade", 13.965, 10.0]
["2026-09-18T18:09:51.995022+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.998260+00:00", "trade", 13.96, 10.0]
["2026-09-18T18:09:51.998261+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.998262+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.998908+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.998923+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.998942+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.999021+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.999369+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.999377+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.999378+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:51.999389+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.999450+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.999801+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.999809+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:51.999818+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.009491+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:52.025806+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:52.047576+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:52.048380+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.048486+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.062197+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:52.527057+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.836894+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.837346+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.838713+00:00", "trade", 13.96, 100.0]
["2026-09-18T18:09:52.839159+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.839217+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.839621+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.879467+00:00", "trade", 13.96, 97.0]
["2026-09-18T18:09:52.903131+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.903596+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.904054+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.904598+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:52.945482+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:52.996425+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:52.996506+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:52.996609+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:53.015407+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:53.016138+00:00", "trade", 13.9726, 5.0]
["2026-09-18T18:09:53.019923+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:09:54.255425+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:54.255434+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:54.809184+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:55.229163+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:55.229618+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:55.372667+00:00", "trade", 13.9725, 1.0]
["2026-09-18T18:09:55.380616+00:00", "trade", 13.9724, 8.0]
["2026-09-18T18:09:55.468490+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:56.005812+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:56.499002+00:00", "trade", 13.9619, 24.0]
["2026-09-18T18:09:56.839093+00:00", "trade", 13.96, 2.0]
["2026-09-18T18:09:57.690198+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:57.711155+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:59.393325+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:09:59.393711+00:00", "trade", 13.965, 170.0]
["2026-09-18T18:09:59.393718+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:09:59.393720+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:09:59.394081+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:09:59.394200+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:00.166804+00:00", "trade", 13.972, 73.0]
["2026-09-18T18:10:00.916824+00:00", "trade", 13.972, 175.0]
["2026-09-18T18:10:02.468846+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:05.326027+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:08.434803+00:00", "trade", 13.97, 7.0]
["2026-09-18T18:10:08.947471+00:00", "trade", 13.9716, 14.0]
["2026-09-18T18:10:09.425002+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:09.425463+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:09.636956+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:10.231953+00:00", "trade", 13.9668, 4.0]
["2026-09-18T18:10:10.233539+00:00", "trade", 13.97, 3.0]
["2026-09-18T18:10:10.236480+00:00", "trade", 13.9702, 5.0]
["2026-09-18T18:10:10.241677+00:00", "trade", 13.9713, 1.0]
["2026-09-18T18:10:10.247693+00:00", "trade", 13.9714, 2.0]
["2026-09-18T18:10:10.364329+00:00", "trade", 13.9715, 107.0]
["2026-09-18T18:10:10.556553+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:11.514867+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:11.690641+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:12.527166+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:10:12.527978+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:12.527993+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:12.528222+00:00", "trade", 13.965, 2.0]
["2026-09-18T18:10:12.528284+00:00", "trade", 13.965, 98.0]
["2026-09-18T18:10:12.528495+00:00", "trade", 13.965, 63.0]
["2026-09-18T18:10:12.528889+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:12.529361+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:12.555837+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:12.572653+00:00", "trade", 13.965, 200.0]
["2026-09-18T18:10:12.573463+00:00", "trade", 13.965, 300.0]
["2026-09-18T18:10:12.579209+00:00", "trade", 13.965, 150.0]
["2026-09-18T18:10:12.579444+00:00", "trade", 13.965, 150.0]
["2026-09-18T18:10:12.579877+00:00", "trade", 13.965, 7.0]
["2026-09-18T18:10:12.590817+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:12.643911+00:00", "trade", 13.965, 82.0]
["2026-09-18T18:10:12.714678+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:13.036258+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:13.475218+00:00", "trade", 13.965, 3.0]
["2026-09-18T18:10:13.486648+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:13.775569+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:14.949567+00:00", "trade", 13.9714, 11.0]
["2026-09-18T18:10:14.950408+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:15.632807+00:00", "trade", 13.9605, 90.0]
["2026-09-18T18:10:16.133952+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:16.811756+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:16.863646+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:17.151173+00:00", "trade", 13.9603, 1.0]
["2026-09-18T18:10:17.151867+00:00", "trade", 13.9603, 1.0]
["2026-09-18T18:10:17.152229+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:17.152412+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:17.152452+00:00", "trade", 13.965, 124.0]
["2026-09-18T18:10:17.152809+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:17.155762+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:17.188628+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:17.188636+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:17.188868+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:17.195482+00:00", "trade", 13.965, 200.0]
["2026-09-18T18:10:17.240353+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:17.241165+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:17.688548+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:18.511051+00:00", "trade", 13.96, 30.0]
["2026-09-18T18:10:20.092349+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.092887+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.093098+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.093193+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.093430+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.093879+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.096741+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.102768+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.432373+00:00", "trade", 13.965, 151.0]
["2026-09-18T18:10:21.433204+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.433214+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:21.627180+00:00", "trade", 13.9604, 1050.0]
["2026-09-18T18:10:21.840746+00:00", "trade", 13.9711, 12.0]
["2026-09-18T18:10:21.841563+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:22.136783+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:22.280622+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:22.627909+00:00", "trade", 13.97, 3.0]
["2026-09-18T18:10:22.820907+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:22.821449+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:22.821794+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:22.822263+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:22.827906+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:22.830800+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:23.047200+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:23.047674+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:23.305517+00:00", "trade", 13.9671, 1.0]
["2026-09-18T18:10:24.211049+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:24.211144+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:24.211151+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:24.238356+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:24.662495+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:26.097810+00:00", "trade", 13.9711, 7.0]
["2026-09-18T18:10:26.097849+00:00", "trade", 13.9711, 47.0]
["2026-09-18T18:10:27.043742+00:00", "trade", 13.97, 30.0]
["2026-09-18T18:10:27.972464+00:00", "trade", 13.9614, 15.0]
["2026-09-18T18:10:29.701360+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:30.019463+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:30.432787+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:30.629479+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:30.629978+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:31.003408+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:31.722026+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:31.868353+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:32.282760+00:00", "trade", 13.971, 18.0]
["2026-09-18T18:10:32.766691+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:34.166982+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:34.167061+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:34.167830+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:34.773280+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:34.774251+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:36.454082+00:00", "trade", 13.97, 60.0]
["2026-09-18T18:10:36.454083+00:00", "trade", 13.97, 48.0]
["2026-09-18T18:10:36.454090+00:00", "trade", 13.97, 72.0]
["2026-09-18T18:10:36.454264+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.454479+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.454558+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.454680+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.454717+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.455043+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.455247+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.455410+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.456644+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.462438+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.464165+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.464614+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:36.468052+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:39.063929+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:39.063978+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:39.063986+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:39.111698+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:39.112190+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:39.338667+00:00", "trade", 13.9709, 13.0]
["2026-09-18T18:10:39.444187+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:39.798746+00:00", "trade", 13.9671, 100.0]
["2026-09-18T18:10:39.890480+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:40.226304+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:40.291623+00:00", "trade", 13.9621, 18.0]
["2026-09-18T18:10:40.337621+00:00", "trade", 13.965, 153.0]
["2026-09-18T18:10:40.338287+00:00", "trade", 13.965, 56.0]
["2026-09-18T18:10:40.338746+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:40.800469+00:00", "trade", 13.9697, 300.0]
["2026-09-18T18:10:41.396944+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:41.708370+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:41.800084+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:42.193629+00:00", "trade", 13.965, 26.0]
["2026-09-18T18:10:43.386681+00:00", "trade", 13.9709, 125.0]
["2026-09-18T18:10:43.474324+00:00", "trade", 13.962, 1.0]
["2026-09-18T18:10:43.943818+00:00", "trade", 13.9621, 16.0]
["2026-09-18T18:10:44.453535+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:44.511514+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:44.849694+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:45.018960+00:00", "trade", 13.9621, 2.0]
["2026-09-18T18:10:46.011323+00:00", "trade", 13.9621, 88.0]
["2026-09-18T18:10:46.219099+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:10:46.614892+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.184391+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.184843+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.185308+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.320621+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.346029+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.346494+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.346765+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.351777+00:00", "trade", 13.97, 80.0]
["2026-09-18T18:10:48.351778+00:00", "trade", 13.97, 29.0]
["2026-09-18T18:10:48.352151+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.352170+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.352184+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.352584+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.352631+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.352694+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.353018+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.353510+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.353550+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.355054+00:00", "trade", 13.965, 18.0]
["2026-09-18T18:10:48.355157+00:00", "trade", 13.965, 28.0]
["2026-09-18T18:10:48.355829+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.549211+00:00", "trade", 13.97, 39.0]
["2026-09-18T18:10:48.549668+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.728579+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.850125+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:48.916974+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:49.366693+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:49.527677+00:00", "trade", 13.965, 149.0]
["2026-09-18T18:10:49.700201+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:50.144854+00:00", "trade", 13.9644, 2.0]
["2026-09-18T18:10:50.384828+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:51.055014+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:51.055546+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:51.339753+00:00", "trade", 13.9708, 21.0]
["2026-09-18T18:10:51.965561+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:51.966027+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:52.347077+00:00", "trade", 13.9646, 10.0]
["2026-09-18T18:10:52.351872+00:00", "trade", 13.9646, 90.0]
["2026-09-18T18:10:52.354972+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:53.030802+00:00", "trade", 13.9708, 5.0]
["2026-09-18T18:10:54.468159+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:55.667608+00:00", "trade", 13.9705, 43.0]
["2026-09-18T18:10:55.668466+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:55.677571+00:00", "trade", 13.9705, 21.0]
["2026-09-18T18:10:55.932375+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:56.054708+00:00", "trade", 13.9699, 25.0]
["2026-09-18T18:10:56.055398+00:00", "trade", 13.96, 22.0]
["2026-09-18T18:10:56.055505+00:00", "trade", 13.97, 3.0]
["2026-09-18T18:10:56.514312+00:00", "trade", 13.9647, 1.0]
["2026-09-18T18:10:57.548167+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561794+00:00", "trade", 13.97, 52.0]
["2026-09-18T18:10:57.561796+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561796+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561822+00:00", "trade", 13.97, 161.0]
["2026-09-18T18:10:57.561829+00:00", "trade", 13.97, 8.0]
["2026-09-18T18:10:57.561831+00:00", "trade", 13.97, 92.0]
["2026-09-18T18:10:57.561833+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561837+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561837+00:00", "trade", 13.97, 167.0]
["2026-09-18T18:10:57.561845+00:00", "trade", 13.97, 8.0]
["2026-09-18T18:10:57.561848+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561858+00:00", "trade", 13.97, 158.0]
["2026-09-18T18:10:57.561859+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:10:57.561860+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561861+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:10:57.561862+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561865+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561867+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561868+00:00", "trade", 13.97, 132.0]
["2026-09-18T18:10:57.561869+00:00", "trade", 13.97, 81.0]
["2026-09-18T18:10:57.561870+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561870+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561872+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:10:57.561874+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561878+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:10:57.561878+00:00", "trade", 13.97, 654.0]
["2026-09-18T18:10:57.561878+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.561882+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:10:57.561886+00:00", "trade", 13.97, 167.0]
["2026-09-18T18:10:57.561902+00:00", "trade", 13.97, 139.0]
["2026-09-18T18:10:57.561904+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:10:57.561904+00:00", "trade", 13.97, 18.0]
["2026-09-18T18:10:57.561916+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561923+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561930+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561937+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561943+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561950+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561956+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561962+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561975+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.561982+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.562049+00:00", "trade", 13.97, 151.0]
["2026-09-18T18:10:57.562137+00:00", "trade", 13.97, 151.0]
["2026-09-18T18:10:57.562174+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.562177+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.562181+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.562182+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.562196+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.562200+00:00", "trade", 13.97, 114.0]
["2026-09-18T18:10:57.562227+00:00", "trade", 13.97, 84.0]
["2026-09-18T18:10:57.562232+00:00", "trade", 13.97, 15.0]
["2026-09-18T18:10:57.562232+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.562238+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.562308+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.562362+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.562425+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:10:57.562437+00:00", "trade", 13.97, 335.0]
["2026-09-18T18:10:57.562533+00:00", "trade", 13.97, 49.0]
["2026-09-18T18:10:57.562639+00:00", "trade", 13.97, 62.0]
["2026-09-18T18:10:57.562639+00:00", "trade", 13.97, 300.0]
["2026-09-18T18:10:57.562640+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.562649+00:00", "trade", 13.97, 362.0]
["2026-09-18T18:10:57.563627+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.564065+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.564067+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:10:57.564111+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.564125+00:00", "trade", 13.97, 151.0]
["2026-09-18T18:10:57.564311+00:00", "trade", 13.97, 102.0]
["2026-09-18T18:10:57.564544+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.565964+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.566271+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.566745+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.570717+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.571205+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.574749+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.575239+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.575513+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.575960+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.603661+00:00", "trade", 13.97, 400.0]
["2026-09-18T18:10:57.604044+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.604109+00:00", "trade", 13.97, 1883.0]
["2026-09-18T18:10:57.604171+00:00", "trade", 13.97, 7.0]
["2026-09-18T18:10:57.604255+00:00", "trade", 13.97, 601.0]
["2026-09-18T18:10:57.604316+00:00", "trade", 13.97, 570.0]
["2026-09-18T18:10:57.604732+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:10:57.612706+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.612714+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.612802+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.613173+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.613183+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.613616+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.618715+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.629310+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.629763+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.668993+00:00", "trade", 13.97, 235.0]
["2026-09-18T18:10:57.668994+00:00", "trade", 13.97, 49.0]
["2026-09-18T18:10:57.668995+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:10:57.668996+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.669022+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:10:57.669099+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.669106+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.669113+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:10:57.669116+00:00", "quote", 13.96, 13.98]
["2026-09-18T18:10:57.669128+00:00", "quote", 13.96, 13.98]
["2026-09-18T18:10:57.669134+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669141+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669147+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669154+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669160+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669167+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669173+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669188+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669195+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669210+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:10:57.669214+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:10:57.669221+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:10:57.669228+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:10:57.669235+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:10:57.669305+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:10:57.669334+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669350+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669364+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669384+00:00", "trade", 13.97, 2.0]
["2026-09-18T18:10:57.669400+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669445+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669494+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:10:57.669588+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:10:57.669655+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669701+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669738+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.669745+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.670027+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.670048+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.670115+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.671061+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.673352+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.674061+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.676054+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.676179+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.676203+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.676786+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.681524+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.689266+00:00", "trade", 13.97, 157.0]
["2026-09-18T18:10:57.692362+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.692386+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.693137+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.696145+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:57.696205+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:57.699857+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.699880+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.769777+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.769808+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.770452+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.770464+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.857922+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:57.858839+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.858941+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.859014+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.859394+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:57.899198+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:57.974973+00:00", "trade", 13.9704, 12.0]
["2026-09-18T18:10:58.222352+00:00", "trade", 13.975, 400.0]
["2026-09-18T18:10:58.223253+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.263564+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.267361+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.267458+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.267546+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.267661+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.267752+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.275183+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.275184+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:10:58.275372+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.275380+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.275411+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.275414+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:10:58.275807+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.275846+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.275884+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.276067+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.276309+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.276327+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.276341+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.276377+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.276867+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.276888+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.288612+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:10:58.289287+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.289736+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.310473+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.326816+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.431359+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:10:58.431521+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.431819+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.431842+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.431998+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.520446+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.521094+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.690687+00:00", "trade", 13.975, 4.0]
["2026-09-18T18:10:58.690982+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:58.895263+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.895292+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:58.912468+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:59.122945+00:00", "trade", 13.975, 143.0]
["2026-09-18T18:10:59.123081+00:00", "trade", 13.975, 257.0]
["2026-09-18T18:10:59.123783+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:59.124216+00:00", "trade", 13.975, 199.0]
["2026-09-18T18:10:59.124295+00:00", "trade", 13.975, 201.0]
["2026-09-18T18:10:59.271420+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:59.271501+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:10:59.271584+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:59.306079+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:10:59.322459+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:59.326920+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:59.331895+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:59.341507+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:10:59.342332+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:10:59.621691+00:00", "trade", 13.975, 93.0]
["2026-09-18T18:10:59.622546+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:00.024342+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:00.291422+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:11:00.291501+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:00.297228+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:00.384026+00:00", "trade", 13.975, 58.0]
["2026-09-18T18:11:00.384028+00:00", "trade", 13.975, 242.0]
["2026-09-18T18:11:01.734394+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.734751+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.734920+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.734950+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.735105+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.735606+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.736084+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.741087+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.827321+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.856896+00:00", "trade", 13.9709, 1.0]
["2026-09-18T18:11:01.869462+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.910295+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:01.910748+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:02.431424+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:02.431502+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:02.431576+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:02.432128+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:02.438121+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:02.538654+00:00", "trade", 13.97, 30.0]
["2026-09-18T18:11:02.620856+00:00", "trade", 13.98, 25.0]
["2026-09-18T18:11:02.967318+00:00", "trade", 13.975, 400.0]
["2026-09-18T18:11:03.193765+00:00", "trade", 13.9751, 46.0]
["2026-09-18T18:11:03.980585+00:00", "trade", 13.9702, 10.0]
["2026-09-18T18:11:04.833354+00:00", "trade", 13.9701, 7.0]
["2026-09-18T18:11:05.276358+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:05.898417+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:05.898493+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:05.898591+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:05.899300+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:06.130705+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:06.868311+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:11:06.989819+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:06.989868+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:06.989983+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:07.033413+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:07.034110+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:07.109446+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:07.298119+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:07.326307+00:00", "trade", 13.9701, 3.0]
["2026-09-18T18:11:07.518832+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:07.519276+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:07.527853+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:07.527882+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:11:07.527920+00:00", "trade", 13.97, 6.0]
["2026-09-18T18:11:07.527983+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:11:07.528275+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:11:07.528559+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:11:07.528650+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:11:07.528730+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:11:07.528806+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:11:07.528883+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:11:07.528966+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:11:07.529054+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:11:07.529151+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:11:07.568883+00:00", "trade", 13.97, 300.0]
["2026-09-18T18:11:07.569057+00:00", "trade", 13.9705, 400.0]
["2026-09-18T18:11:07.584454+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:08.489912+00:00", "trade", 13.9701, 10.0]
["2026-09-18T18:11:09.139320+00:00", "trade", 13.9767, 2.0]
["2026-09-18T18:11:09.603677+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:09.603737+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:09.604383+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:09.604411+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:09.605888+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:09.682702+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:10.356364+00:00", "trade", 13.9701, 12.0]
["2026-09-18T18:11:10.357206+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:10.403433+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:10.454995+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:10.853710+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:11.247309+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:11.247650+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:11.248345+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:11.293892+00:00", "trade", 13.975, 237.0]
["2026-09-18T18:11:11.865170+00:00", "trade", 13.975, 11.0]
["2026-09-18T18:11:11.865170+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:11.865171+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:11:11.865172+00:00", "trade", 13.975, 76.0]
["2026-09-18T18:11:11.865860+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:13.022938+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:13.027431+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:15.177185+00:00", "trade", 13.9702, 300.0]
["2026-09-18T18:11:15.642069+00:00", "trade", 13.9705, 90.0]
["2026-09-18T18:11:15.794938+00:00", "trade", 13.9672, 12.0]
["2026-09-18T18:11:15.954372+00:00", "trade", 13.9669, 1.0]
["2026-09-18T18:11:16.680952+00:00", "trade", 13.9705, 20.0]
["2026-09-18T18:11:18.268142+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:18.952643+00:00", "trade", 13.9701, 11.0]
["2026-09-18T18:11:19.118599+00:00", "trade", 13.978, 1.0]
["2026-09-18T18:11:20.352569+00:00", "trade", 13.9701, 17.0]
["2026-09-18T18:11:21.296541+00:00", "trade", 13.975, 5.0]
["2026-09-18T18:11:22.243600+00:00", "trade", 13.9744, 300.0]
["2026-09-18T18:11:23.939406+00:00", "trade", 13.9701, 112.0]
["2026-09-18T18:11:25.266112+00:00", "trade", 13.9701, 200.0]
["2026-09-18T18:11:25.946722+00:00", "trade", 13.9702, 71.0]
["2026-09-18T18:11:25.947500+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:26.100693+00:00", "trade", 13.9713, 30.0]
["2026-09-18T18:11:27.361482+00:00", "trade", 13.9701, 13.0]
["2026-09-18T18:11:27.426038+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.426350+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.426569+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.426608+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.426634+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.426906+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.427124+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.436380+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.519348+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:27.519350+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:11:27.519549+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.519587+00:00", "trade", 13.97, 10.0]
["2026-09-18T18:11:27.519589+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.519725+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.519878+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:27.519990+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.520077+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.520189+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.520229+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.520242+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.530141+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.531018+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.572252+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:27.572940+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:27.575814+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:27.981111+00:00", "trade", 13.9714, 14.0]
["2026-09-18T18:11:27.981951+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:28.259073+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:28.519431+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:28.549911+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:28.820045+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:29.957036+00:00", "trade", 13.9702, 300.0]
["2026-09-18T18:11:30.278695+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:31.362306+00:00", "trade", 13.975, 6.0]
["2026-09-18T18:11:31.363168+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:31.655441+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:31.943135+00:00", "trade", 13.975, 143.0]
["2026-09-18T18:11:32.152254+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:11:33.029047+00:00", "trade", 13.975, 57.0]
["2026-09-18T18:11:33.029058+00:00", "trade", 13.975, 243.0]
["2026-09-18T18:11:35.115889+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:36.398206+00:00", "trade", 13.9701, 16.0]
["2026-09-18T18:11:37.144183+00:00", "trade", 13.971, 16.0]
["2026-09-18T18:11:39.728929+00:00", "trade", 13.968, 1.0]
["2026-09-18T18:11:39.800612+00:00", "trade", 13.97, 20.0]
["2026-09-18T18:11:40.300937+00:00", "trade", 13.9716, 17.0]
["2026-09-18T18:11:40.441020+00:00", "trade", 13.97, 66.0]
["2026-09-18T18:11:40.463443+00:00", "trade", 13.97, 13.0]
["2026-09-18T18:11:40.730425+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:40.842911+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:41.335936+00:00", "trade", 13.975, 6.0]
["2026-09-18T18:11:41.337272+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:42.061009+00:00", "trade", 13.97, 5.0]
["2026-09-18T18:11:42.082061+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:42.645606+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:43.588204+00:00", "trade", 13.975, 3.0]
["2026-09-18T18:11:43.588954+00:00", "trade", 13.98, 7.0]
["2026-09-18T18:11:43.589101+00:00", "trade", 13.98, 4.0]
["2026-09-18T18:11:43.827589+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:43.952318+00:00", "trade", 13.9717, 16.0]
["2026-09-18T18:11:44.463326+00:00", "trade", 13.975, 4.0]
["2026-09-18T18:11:44.627935+00:00", "trade", 13.98, 30.0]
["2026-09-18T18:11:44.628421+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:44.628477+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:45.028009+00:00", "trade", 13.9717, 2.0]
["2026-09-18T18:11:46.020691+00:00", "trade", 13.9717, 89.0]
["2026-09-18T18:11:48.272471+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:48.302563+00:00", "trade", 13.975, 350.0]
["2026-09-18T18:11:48.303804+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:48.417975+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:48.631317+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:48.648267+00:00", "trade", 13.98, 23.0]
["2026-09-18T18:11:48.648763+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:48.668504+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:48.677900+00:00", "trade", 13.97, 51.0]
["2026-09-18T18:11:48.677903+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:48.678413+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:49.387890+00:00", "trade", 13.9699, 23.0]
["2026-09-18T18:11:49.907204+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:51.138582+00:00", "trade", 13.975, 2.0]
["2026-09-18T18:11:51.168659+00:00", "trade", 13.975, 51.0]
["2026-09-18T18:11:51.168673+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:11:51.168967+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:11:51.169406+00:00", "trade", 13.98, 47.0]
["2026-09-18T18:11:51.169652+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:51.181531+00:00", "trade", 13.98, 28.0]
["2026-09-18T18:11:51.349158+00:00", "trade", 13.975, 4.0]
["2026-09-18T18:11:51.349447+00:00", "trade", 13.975, 2.0]
["2026-09-18T18:11:52.431821+00:00", "trade", 13.9706, 31.0]
["2026-09-18T18:11:52.523521+00:00", "trade", 13.9698, 1.0]
["2026-09-18T18:11:52.535470+00:00", "trade", 13.9698, 9.0]
["2026-09-18T18:11:52.875226+00:00", "trade", 13.975, 5.0]
["2026-09-18T18:11:53.016937+00:00", "trade", 13.972, 1.0]
["2026-09-18T18:11:53.396264+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:11:53.396800+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:53.550251+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:53.747945+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:11:53.748426+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:11:54.421614+00:00", "trade", 13.975, 150.0]
["2026-09-18T18:11:54.748634+00:00", "trade", 13.975, 1.0]
["2026-09-18T18:11:55.418803+00:00", "trade", 13.975, 1000.0]
["2026-09-18T18:11:56.847107+00:00", "trade", 13.9708, 1.0]
["2026-09-18T18:11:57.393445+00:00", "trade", 13.9698, 14.0]
["2026-09-18T18:11:59.213016+00:00", "trade", 13.97, 30.0]
["2026-09-18T18:11:59.214353+00:00", "trade", 13.9738, 10.0]
["2026-09-18T18:11:59.219289+00:00", "trade", 13.9738, 90.0]
["2026-09-18T18:11:59.437413+00:00", "trade", 13.98, 40.0]
["2026-09-18T18:11:59.437705+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:12:00.299732+00:00", "trade", 13.975, 2.0]
["2026-09-18T18:12:00.301151+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:01.015154+00:00", "trade", 13.9703, 25.0]
["2026-09-18T18:12:03.090868+00:00", "trade", 13.968, 8.0]
["2026-09-18T18:12:03.331573+00:00", "trade", 13.968, 10.0]
["2026-09-18T18:12:05.488114+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:05.488629+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:05.507579+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:06.579289+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:06.727155+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:06.847795+00:00", "trade", 13.98, 45.0]
["2026-09-18T18:12:07.213548+00:00", "trade", 13.965, 2.0]
["2026-09-18T18:12:10.419172+00:00", "trade", 13.9676, 13.0]
["2026-09-18T18:12:10.468906+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:12.489740+00:00", "trade", 13.9676, 1.0]
["2026-09-18T18:12:14.478832+00:00", "trade", 13.9712, 1.0]
["2026-09-18T18:12:14.802623+00:00", "trade", 13.98, 25.0]
["2026-09-18T18:12:15.146249+00:00", "trade", 13.9753, 27.0]
["2026-09-18T18:12:15.651233+00:00", "trade", 13.9749, 90.0]
["2026-09-18T18:12:16.415590+00:00", "trade", 13.9675, 11.0]
["2026-09-18T18:12:17.489132+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:18.572127+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:19.193203+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:19.194479+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:19.201954+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:19.225625+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:21.208511+00:00", "trade", 13.971, 9.0]
["2026-09-18T18:12:21.310330+00:00", "trade", 13.975, 17.0]
["2026-09-18T18:12:21.587951+00:00", "trade", 13.975, 39.0]
["2026-09-18T18:12:21.588336+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:21.588359+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:21.588471+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:21.949453+00:00", "trade", 13.9674, 64.0]
["2026-09-18T18:12:21.949971+00:00", "trade", 13.9674, 1.0]
["2026-09-18T18:12:22.111864+00:00", "trade", 13.9705, 3.0]
["2026-09-18T18:12:22.269417+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:22.269500+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:22.269580+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:22.270249+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:22.302590+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:22.374446+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:12:22.396406+00:00", "trade", 13.97, 25.0]
["2026-09-18T18:12:23.271420+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:23.271517+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:23.271589+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:23.575231+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:23.621916+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:23.826095+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:24.409964+00:00", "trade", 13.9674, 14.0]
["2026-09-18T18:12:24.668076+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:25.211706+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:25.610783+00:00", "trade", 13.978, 1.0]
["2026-09-18T18:12:25.611777+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:25.632809+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:26.013834+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:26.014288+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:26.014307+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:26.267543+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:26.267573+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:26.267616+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:26.910902+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:26.910910+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:26.910923+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:27.648425+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:27.648874+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:27.659783+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:12:27.660486+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:27.712294+00:00", "trade", 13.9729, 99.0]
["2026-09-18T18:12:27.781310+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:27.989902+00:00", "trade", 13.975, 14.0]
["2026-09-18T18:12:28.075322+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:28.286634+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:28.556255+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:12:28.557280+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:28.622134+00:00", "trade", 13.9701, 99.0]
["2026-09-18T18:12:28.679235+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:12:28.734670+00:00", "trade", 13.9727, 99.0]
["2026-09-18T18:12:28.735482+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:28.799767+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:12:28.854303+00:00", "trade", 13.9727, 99.0]
["2026-09-18T18:12:28.920859+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:12:28.977008+00:00", "trade", 13.9733, 99.0]
["2026-09-18T18:12:29.041066+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:29.380341+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:29.474010+00:00", "trade", 13.9754, 43.0]
["2026-09-18T18:12:29.750926+00:00", "trade", 13.9667, 2.0]
["2026-09-18T18:12:29.845229+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:31.333026+00:00", "trade", 13.975, 1.0]
["2026-09-18T18:12:31.365155+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:31.365929+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:31.366710+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:31.395210+00:00", "trade", 13.9705, 400.0]
["2026-09-18T18:12:31.395625+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:31.395687+00:00", "trade", 13.97, 74.0]
["2026-09-18T18:12:31.396367+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:31.420804+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:31.436347+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:12:31.560871+00:00", "trade", 13.975, 21.0]
["2026-09-18T18:12:31.759028+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:31.921669+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:31.940025+00:00", "trade", 13.975, 70.0]
["2026-09-18T18:12:32.027312+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:32.211828+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:32.212242+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:32.547847+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:32.548227+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:32.707246+00:00", "trade", 13.9689, 300.0]
["2026-09-18T18:12:32.737763+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:32.738224+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:32.739269+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:32.928245+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:33.123717+00:00", "trade", 13.9721, 1.0]
["2026-09-18T18:12:34.474657+00:00", "trade", 13.9741, 1.0]
["2026-09-18T18:12:34.532573+00:00", "trade", 13.98, 60.0]
["2026-09-18T18:12:34.532581+00:00", "trade", 13.98, 10.0]
["2026-09-18T18:12:34.532906+00:00", "trade", 13.98, 55.0]
["2026-09-18T18:12:34.532907+00:00", "trade", 13.98, 599.0]
["2026-09-18T18:12:34.533305+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:34.533875+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:34.536608+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:34.629713+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:12:34.684022+00:00", "trade", 13.9733, 99.0]
["2026-09-18T18:12:35.249782+00:00", "trade", 13.9659, 29.0]
["2026-09-18T18:12:35.437817+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:35.906428+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:35.974306+00:00", "trade", 13.9746, 1.0]
["2026-09-18T18:12:36.331644+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:36.651062+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:37.002665+00:00", "trade", 13.9658, 22.0]
["2026-09-18T18:12:37.113859+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:37.432953+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:37.894629+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:38.098290+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:12:38.098314+00:00", "trade", 13.98, 10.0]
["2026-09-18T18:12:38.098639+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:12:38.098677+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:38.098701+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:38.098773+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:38.098809+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:38.099129+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:38.099237+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:38.099263+00:00", "trade", 13.97, 27.0]
["2026-09-18T18:12:38.099432+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:38.172481+00:00", "trade", 13.98, 25.0]
["2026-09-18T18:12:39.011714+00:00", "trade", 13.98, 30.0]
["2026-09-18T18:12:39.012167+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:39.012205+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:39.012497+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:40.310040+00:00", "trade", 13.9747, 17.0]
["2026-09-18T18:12:40.513028+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:41.349337+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:41.352243+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:43.186236+00:00", "trade", 13.975, 8.0]
["2026-09-18T18:12:43.961298+00:00", "trade", 13.9748, 5.0]
["2026-09-18T18:12:43.962892+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:44.421753+00:00", "trade", 13.9657, 13.0]
["2026-09-18T18:12:44.953724+00:00", "trade", 13.9753, 1.0]
["2026-09-18T18:12:45.036958+00:00", "trade", 13.9747, 2.0]
["2026-09-18T18:12:45.399785+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:12:45.821479+00:00", "trade", 13.97, 25.0]
["2026-09-18T18:12:46.032575+00:00", "trade", 13.9748, 89.0]
["2026-09-18T18:12:46.754063+00:00", "trade", 13.975, 868.0]
["2026-09-18T18:12:46.758257+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:12:46.767210+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:46.768478+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:47.101427+00:00", "trade", 13.9658, 5.0]
["2026-09-18T18:12:47.374995+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:12:47.753423+00:00", "trade", 13.975, 51.0]
["2026-09-18T18:12:49.078858+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:49.087712+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:51.058030+00:00", "trade", 13.9728, 1.0]
["2026-09-18T18:12:52.885816+00:00", "trade", 13.975, 10.0]
["2026-09-18T18:12:52.886576+00:00", "trade", 13.98, 9.0]
["2026-09-18T18:12:54.159092+00:00", "trade", 13.98, 30.0]
["2026-09-18T18:12:54.450593+00:00", "trade", 13.9658, 42.0]
["2026-09-18T18:12:54.450647+00:00", "trade", 13.9658, 1.0]
["2026-09-18T18:12:54.543125+00:00", "trade", 13.98, 30.0]
["2026-09-18T18:12:55.838801+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:12:55.839599+00:00", "trade", 13.98, 4.0]
["2026-09-18T18:12:56.020039+00:00", "trade", 13.975, 3.0]
["2026-09-18T18:12:57.974035+00:00", "trade", 13.98, 5.0]
["2026-09-18T18:12:57.975061+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:12:58.700311+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:12:59.364474+00:00", "trade", 13.9749, 29.0]
["2026-09-18T18:12:59.365597+00:00", "trade", 13.975, 21.0]
["2026-09-18T18:13:00.450694+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:01.229400+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:01.813885+00:00", "trade", 13.9662, 1.0]
["2026-09-18T18:13:01.909428+00:00", "trade", 13.975, 16.0]
["2026-09-18T18:13:03.015022+00:00", "trade", 13.9658, 33.0]
["2026-09-18T18:13:05.010286+00:00", "trade", 13.9749, 10.0]
["2026-09-18T18:13:05.015312+00:00", "trade", 13.9749, 90.0]
["2026-09-18T18:13:06.276403+00:00", "trade", 13.975, 5.0]
["2026-09-18T18:13:06.277406+00:00", "trade", 13.97, 30.0]
["2026-09-18T18:13:06.277585+00:00", "trade", 13.975, 6.0]
["2026-09-18T18:13:07.895069+00:00", "trade", 13.9736, 1463.0]
["2026-09-18T18:13:08.414278+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:08.414732+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:09.375631+00:00", "trade", 13.9656, 32.0]
["2026-09-18T18:13:09.450682+00:00", "trade", 13.9656, 11.0]
["2026-09-18T18:13:10.732220+00:00", "trade", 13.9656, 10.0]
["2026-09-18T18:13:11.093550+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:11.849084+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:12.190635+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:12.191693+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:12.198044+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:12.199650+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:12.199714+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:14.111025+00:00", "trade", 13.966, 300.0]
["2026-09-18T18:13:14.600301+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:14.602504+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:14.919430+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:15.474601+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:13:15.524389+00:00", "trade", 13.9733, 99.0]
["2026-09-18T18:13:15.660401+00:00", "trade", 13.9746, 90.0]
["2026-09-18T18:13:15.916109+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:16.120030+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:16.396040+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:17.452695+00:00", "trade", 13.975, 150.0]
["2026-09-18T18:13:17.895674+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:13:17.895721+00:00", "trade", 13.975, 2.0]
["2026-09-18T18:13:17.899580+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:18.310306+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:18.310399+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:18.312323+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:18.318103+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:18.410887+00:00", "trade", 13.9658, 16.0]
["2026-09-18T18:13:18.553566+00:00", "trade", 13.975, 1.0]
["2026-09-18T18:13:19.582023+00:00", "trade", 13.9658, 1.0]
["2026-09-18T18:13:20.037190+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:20.620401+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:20.623404+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:20.695719+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:21.352278+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:21.823359+00:00", "trade", 13.9732, 10.0]
["2026-09-18T18:13:22.048622+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:22.113481+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:13:22.850944+00:00", "trade", 13.9658, 29.0]
["2026-09-18T18:13:23.295444+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:13:23.552726+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:23.552728+00:00", "trade", 13.97, 103.0]
["2026-09-18T18:13:23.552729+00:00", "trade", 13.97, 4.0]
["2026-09-18T18:13:23.552731+00:00", "trade", 13.97, 158.0]
["2026-09-18T18:13:23.552735+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.552735+00:00", "trade", 13.97, 29.0]
["2026-09-18T18:13:23.552761+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.552775+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.552782+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.552802+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.552809+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.552815+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.552821+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.552835+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.552842+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553128+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553144+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553151+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553167+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553171+00:00", "trade", 13.97, 248.0]
["2026-09-18T18:13:23.553180+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:23.553180+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553183+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553188+00:00", "trade", 13.97, 800.0]
["2026-09-18T18:13:23.553188+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553197+00:00", "trade", 13.97, 600.0]
["2026-09-18T18:13:23.553199+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553201+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553202+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553202+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:23.553205+00:00", "trade", 13.97, 600.0]
["2026-09-18T18:13:23.553206+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553210+00:00", "trade", 13.97, 52.0]
["2026-09-18T18:13:23.553211+00:00", "trade", 13.97, 8.0]
["2026-09-18T18:13:23.553211+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553211+00:00", "trade", 13.97, 8.0]
["2026-09-18T18:13:23.553212+00:00", "trade", 13.97, 500.0]
["2026-09-18T18:13:23.553214+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553216+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553219+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553221+00:00", "trade", 13.97, 135.0]
["2026-09-18T18:13:23.553221+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553221+00:00", "trade", 13.97, 39.0]
["2026-09-18T18:13:23.553226+00:00", "trade", 13.97, 30.0]
["2026-09-18T18:13:23.553229+00:00", "trade", 13.97, 39.0]
["2026-09-18T18:13:23.553229+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553229+00:00", "trade", 13.97, 22.0]
["2026-09-18T18:13:23.553232+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553409+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553433+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553483+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553629+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553655+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553693+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553725+00:00", "trade", 13.97, 5.0]
["2026-09-18T18:13:23.553726+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:13:23.553728+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553729+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553736+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:13:23.553736+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.553736+00:00", "trade", 13.97, 693.0]
["2026-09-18T18:13:23.553749+00:00", "trade", 13.97, 7.0]
["2026-09-18T18:13:23.553750+00:00", "trade", 13.97, 4.0]
["2026-09-18T18:13:23.553751+00:00", "trade", 13.97, 29.0]
["2026-09-18T18:13:23.553815+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553822+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553828+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553834+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553841+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553848+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553854+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553861+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553868+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553875+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.553881+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554005+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554012+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554015+00:00", "trade", 13.97, 50.0]
["2026-09-18T18:13:23.554019+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554046+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554052+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554066+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554074+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554077+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.554086+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554090+00:00", "trade", 13.97, 4.0]
["2026-09-18T18:13:23.554092+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554100+00:00", "trade", 13.97, 5.0]
["2026-09-18T18:13:23.554100+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554111+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.554112+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.554114+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554118+00:00", "trade", 13.97, 195.0]
["2026-09-18T18:13:23.554120+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:23.554134+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:23.554136+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554188+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554256+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554269+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554274+00:00", "trade", 13.97, 500.0]
["2026-09-18T18:13:23.554283+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554292+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554294+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:23.554298+00:00", "trade", 13.97, 627.0]
["2026-09-18T18:13:23.554299+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554306+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.554307+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554328+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554341+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554429+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:23.554439+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554506+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.554548+00:00", "trade", 13.97, 473.0]
["2026-09-18T18:13:23.554635+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.554643+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.555161+00:00", "trade", 13.97, 2.0]
["2026-09-18T18:13:23.555161+00:00", "trade", 13.97, 98.0]
["2026-09-18T18:13:23.555261+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.556009+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:13:23.556369+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.558999+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.564661+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.565220+00:00", "trade", 13.972, 18.0]
["2026-09-18T18:13:23.567426+00:00", "trade", 13.97, 4.0]
["2026-09-18T18:13:23.569500+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.569516+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.569603+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:23.570000+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.603387+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.621419+00:00", "trade", 13.9705, 400.0]
["2026-09-18T18:13:23.621729+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.621795+00:00", "trade", 13.97, 78.0]
["2026-09-18T18:13:23.622146+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.625017+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.628469+00:00", "trade", 13.97, 4.0]
["2026-09-18T18:13:23.628530+00:00", "trade", 13.97, 4.0]
["2026-09-18T18:13:23.628595+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.628596+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.628598+00:00", "trade", 13.97, 627.0]
["2026-09-18T18:13:23.628599+00:00", "trade", 13.97, 500.0]
["2026-09-18T18:13:23.628600+00:00", "trade", 13.97, 473.0]
["2026-09-18T18:13:23.628603+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.628605+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:23.628605+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.628606+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.628608+00:00", "trade", 13.97, 4.0]
["2026-09-18T18:13:23.628609+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.628613+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:23.628616+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.628623+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.628629+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.628635+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:23.628662+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628669+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628682+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628689+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628695+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628702+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628708+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628723+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628729+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628736+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628858+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.628992+00:00", "trade", 13.97, 96.0]
["2026-09-18T18:13:23.629058+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.629122+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:23.629170+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.629172+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:23.629173+00:00", "trade", 13.97, 99.0]
["2026-09-18T18:13:23.629175+00:00", "trade", 13.97, 2.0]
["2026-09-18T18:13:23.629175+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:23.629177+00:00", "trade", 13.97, 98.0]
["2026-09-18T18:13:23.629300+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:23.629496+00:00", "trade", 13.97, 96.0]
["2026-09-18T18:13:23.629659+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:23.629820+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:23.629930+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:23.630077+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:23.637526+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:23.671983+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:23.671993+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:23.671998+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:23.682705+00:00", "trade", 13.9602, 99.0]
["2026-09-18T18:13:23.719512+00:00", "trade", 13.965, 200.0]
["2026-09-18T18:13:23.730513+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:24.043166+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:24.207410+00:00", "trade", 13.965, 7.0]
["2026-09-18T18:13:24.559188+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:24.579500+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:24.705464+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:24.705916+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:24.772427+00:00", "trade", 13.965, 119.0]
["2026-09-18T18:13:24.828408+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:25.511594+00:00", "trade", 13.965, 300.0]
["2026-09-18T18:13:25.512853+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:25.514535+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:25.514988+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:25.543200+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:25.687743+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:26.416413+00:00", "trade", 13.97, 7500.0]
["2026-09-18T18:13:26.417267+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:26.417378+00:00", "trade", 13.965, 150.0]
["2026-09-18T18:13:26.417596+00:00", "trade", 13.965, 150.0]
["2026-09-18T18:13:26.418410+00:00", "trade", 13.965, 150.0]
["2026-09-18T18:13:26.437630+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:26.449738+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:26.449744+00:00", "trade", 13.965, 456.0]
["2026-09-18T18:13:26.474190+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:26.511864+00:00", "trade", 13.965, 11.0]
["2026-09-18T18:13:26.511865+00:00", "trade", 13.965, 15.0]
["2026-09-18T18:13:26.511914+00:00", "trade", 13.965, 74.0]
["2026-09-18T18:13:26.512584+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:26.513228+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:26.513682+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:26.566959+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:26.607851+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:26.700090+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:27.643548+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:27.667636+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:27.667664+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:27.667667+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:27.668677+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:27.668851+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:27.668923+00:00", "trade", 13.97, 1100.0]
["2026-09-18T18:13:27.684669+00:00", "trade", 13.965, 100.0]
["2026-09-18T18:13:27.709563+00:00", "trade", 13.965, 200.0]
["2026-09-18T18:13:27.998289+00:00", "trade", 13.9707, 15.0]
["2026-09-18T18:13:28.494700+00:00", "trade", 13.9667, 1.0]
["2026-09-18T18:13:28.519177+00:00", "trade", 13.965, 678.0]
["2026-09-18T18:13:28.809132+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:28.809432+00:00", "trade", 13.97, 700.0]
["2026-09-18T18:13:28.809433+00:00", "trade", 13.97, 75.0]
["2026-09-18T18:13:28.809436+00:00", "trade", 13.97, 158.0]
["2026-09-18T18:13:28.809436+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809441+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809441+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809443+00:00", "trade", 13.97, 5.0]
["2026-09-18T18:13:28.809444+00:00", "trade", 13.97, 300.0]
["2026-09-18T18:13:28.809449+00:00", "trade", 13.97, 117.0]
["2026-09-18T18:13:28.809451+00:00", "trade", 13.97, 11.0]
["2026-09-18T18:13:28.809451+00:00", "trade", 13.97, 71.0]
["2026-09-18T18:13:28.809452+00:00", "trade", 13.97, 71.0]
["2026-09-18T18:13:28.809455+00:00", "trade", 13.97, 71.0]
["2026-09-18T18:13:28.809459+00:00", "trade", 13.97, 222.0]
["2026-09-18T18:13:28.809460+00:00", "trade", 13.97, 178.0]
["2026-09-18T18:13:28.809461+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809475+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809482+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:28.809483+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809506+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809511+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809513+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809529+00:00", "trade", 13.97, 400.0]
["2026-09-18T18:13:28.809531+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:28.809531+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809539+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809546+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809548+00:00", "trade", 13.97, 142.0]
["2026-09-18T18:13:28.809548+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:28.809570+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:28.809577+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:28.809583+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:28.809590+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:28.809597+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:28.809604+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:28.809611+00:00", "quote", 13.96, 13.97]
["2026-09-18T18:13:28.809625+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:28.809633+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:28.809638+00:00", "trade", 13.97, 200.0]
["2026-09-18T18:13:28.809638+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809640+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:28.809653+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:28.809660+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:28.809667+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:28.809673+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:28.809680+00:00", "quote", 13.97, 13.97]
["2026-09-18T18:13:28.809682+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.809688+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.809696+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.809709+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.809716+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.809723+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.809730+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.809737+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.809785+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809791+00:00", "trade", 13.97, 180.0]
["2026-09-18T18:13:28.809877+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809895+00:00", "trade", 13.97, 112.0]
["2026-09-18T18:13:28.809902+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809955+00:00", "trade", 13.97, 100.0]
["2026-09-18T18:13:28.809991+00:00", "trade", 13.97, 8.0]
["2026-09-18T18:13:28.810037+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.810108+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.810115+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.810350+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.810390+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.810425+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.810438+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.810566+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.810577+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.810639+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:28.810899+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.811286+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.811650+00:00", "trade", 13.98, 415.0]
["2026-09-18T18:13:28.811719+00:00", "trade", 13.97, 182.0]
["2026-09-18T18:13:28.811914+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.811972+00:00", "trade", 13.97, 180.0]
["2026-09-18T18:13:28.812054+00:00", "trade", 13.97, 300.0]
["2026-09-18T18:13:28.812592+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:28.812668+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:28.814096+00:00", "trade", 13.97, 96.0]
["2026-09-18T18:13:28.814184+00:00", "trade", 13.97, 1.0]
["2026-09-18T18:13:28.817964+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.819123+00:00", "trade", 13.97, 73.0]
["2026-09-18T18:13:28.821166+00:00", "trade", 13.975, 400.0]
["2026-09-18T18:13:28.824466+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.824855+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:13:28.826269+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.826296+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.827099+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.827729+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.827753+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.830879+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.837195+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:28.851791+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:28.855275+00:00", "trade", 13.97, 150.0]
["2026-09-18T18:13:28.916833+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:28.925082+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:13:28.935310+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:13:28.944795+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:13:28.945038+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:13:28.945198+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:13:28.963165+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:13:28.987236+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:28.988381+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:29.013671+00:00", "trade", 13.9671, 19.0]
["2026-09-18T18:13:29.019549+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:29.019574+00:00", "trade", 13.975, 200.0]
["2026-09-18T18:13:29.120282+00:00", "trade", 13.9707, 13.0]
["2026-09-18T18:13:29.120345+00:00", "trade", 13.9707, 63.0]
["2026-09-18T18:13:29.120404+00:00", "trade", 13.9707, 1.0]
["2026-09-18T18:13:30.158417+00:00", "trade", 13.975, 51.0]
["2026-09-18T18:13:30.340995+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:30.344782+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:30.345188+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:30.345210+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:30.345233+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:30.367700+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:30.368447+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:30.368982+00:00", "trade", 13.975, 300.0]
["2026-09-18T18:13:30.408881+00:00", "trade", 13.975, 150.0]
["2026-09-18T18:13:31.828122+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.448915+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.449419+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.494076+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.544923+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.631993+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.632507+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.633175+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.660464+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.818581+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.853275+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:32.998049+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:33.038871+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:33.334866+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:33.335299+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:33.350718+00:00", "trade", 13.975, 51.0]
["2026-09-18T18:13:33.364837+00:00", "trade", 13.975, 100.0]
["2026-09-18T18:13:33.582815+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:35.815080+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:35.818055+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:38.030941+00:00", "trade", 13.9701, 1.0]
["2026-09-18T18:13:38.130144+00:00", "trade", 13.9672, 5.0]
["2026-09-18T18:13:38.455491+00:00", "trade", 13.975, 1183.0]
["2026-09-18T18:13:38.582414+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.344584+00:00", "trade", 13.98, 19.0]
["2026-09-18T18:13:39.344644+00:00", "trade", 13.98, 281.0]
["2026-09-18T18:13:39.345293+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345335+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345336+00:00", "trade", 13.98, 75.0]
["2026-09-18T18:13:39.345337+00:00", "trade", 13.98, 142.0]
["2026-09-18T18:13:39.345338+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:13:39.345340+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345342+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345343+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345348+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345348+00:00", "trade", 13.98, 400.0]
["2026-09-18T18:13:39.345348+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345351+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345355+00:00", "trade", 13.98, 28.0]
["2026-09-18T18:13:39.345356+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345357+00:00", "trade", 13.98, 33.0]
["2026-09-18T18:13:39.345360+00:00", "trade", 13.98, 167.0]
["2026-09-18T18:13:39.345360+00:00", "trade", 13.98, 51.0]
["2026-09-18T18:13:39.345362+00:00", "trade", 13.98, 600.0]
["2026-09-18T18:13:39.345363+00:00", "trade", 13.98, 300.0]
["2026-09-18T18:13:39.345363+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345367+00:00", "trade", 13.98, 300.0]
["2026-09-18T18:13:39.345367+00:00", "trade", 13.98, 268.0]
["2026-09-18T18:13:39.345369+00:00", "trade", 13.98, 36.0]
["2026-09-18T18:13:39.345370+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345370+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345374+00:00", "trade", 13.98, 300.0]
["2026-09-18T18:13:39.345377+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345383+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345439+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345446+00:00", "trade", 13.98, 112.0]
["2026-09-18T18:13:39.345446+00:00", "trade", 13.98, 32.0]
["2026-09-18T18:13:39.345447+00:00", "trade", 13.98, 96.0]
["2026-09-18T18:13:39.345447+00:00", "trade", 13.98, 60.0]
["2026-09-18T18:13:39.345453+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:13:39.345460+00:00", "trade", 13.98, 18.0]
["2026-09-18T18:13:39.345461+00:00", "trade", 13.98, 51.0]
["2026-09-18T18:13:39.345465+00:00", "trade", 13.98, 120.0]
["2026-09-18T18:13:39.345504+00:00", "trade", 13.98, 18.0]
["2026-09-18T18:13:39.345533+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345544+00:00", "trade", 13.98, 1.0]
["2026-09-18T18:13:39.345549+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345557+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345564+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345567+00:00", "trade", 13.98, 282.0]
["2026-09-18T18:13:39.345570+00:00", "quote", 13.97, 13.98]
["2026-09-18T18:13:39.345571+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345578+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345585+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345591+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345598+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345605+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345611+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345618+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345624+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345631+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345638+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345645+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345665+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345671+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345783+00:00", "trade", 13.98, 6.0]
["2026-09-18T18:13:39.345785+00:00", "trade", 13.98, 4.0]
["2026-09-18T18:13:39.345801+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345803+00:00", "trade", 13.98, 80.0]
["2026-09-18T18:13:39.345803+00:00", "trade", 13.98, 20.0]
["2026-09-18T18:13:39.345804+00:00", "trade", 13.98, 81.0]
["2026-09-18T18:13:39.345805+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345830+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345859+00:00", "trade", 13.98, 59.0]
["2026-09-18T18:13:39.345862+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345862+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:13:39.345862+00:00", "trade", 13.98, 200.0]
["2026-09-18T18:13:39.345863+00:00", "quote", 13.98, 13.98]
["2026-09-18T18:13:39.345867+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345877+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.345891+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.345965+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.345972+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.346087+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.346189+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.346289+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.346895+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.346907+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.347142+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.347584+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.347809+00:00", "trade", 13.98, 18.0]
["2026-09-18T18:13:39.348012+00:00", "trade", 13.98, 2.0]
["2026-09-18T18:13:39.352687+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.355737+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.356712+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.356958+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.356981+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.360478+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.365285+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.368379+00:00", "trade", 13.98, 100.0]
["2026-09-18T18:13:39.375227+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.375251+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.375703+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.546438+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.680464+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:39.732792+00:00", "trade", 13.9724, 2.0]
["2026-09-18T18:13:39.747029+00:00", "trade", 13.99, 1.0]
["2026-09-18T18:13:39.747075+00:00", "trade", 13.985, 10.0]
["2026-09-18T18:13:39.747077+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:39.747758+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:39.764120+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:39.764200+00:00", "trade", 13.985, 200.0]
["2026-09-18T18:13:39.832415+00:00", "trade", 13.985, 200.0]
["2026-09-18T18:13:40.130088+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:40.513259+00:00", "trade", 13.985, 1.0]
["2026-09-18T18:13:42.914637+00:00", "trade", 13.968, 1.0]
["2026-09-18T18:13:42.915404+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:43.217912+00:00", "trade", 13.9721, 32.0]
["2026-09-18T18:13:43.438667+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:45.921354+00:00", "trade", 13.98, 30.0]
["2026-09-18T18:13:49.514269+00:00", "trade", 13.985, 3.0]
["2026-09-18T18:13:49.677542+00:00", "trade", 13.985, 9.0]
["2026-09-18T18:13:50.949528+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:50.949991+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.268295+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.344304+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:52.344316+00:00", "trade", 13.985, 200.0]
["2026-09-18T18:13:52.344341+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:52.344540+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:52.344702+00:00", "trade", 13.98, 10.0]
["2026-09-18T18:13:52.344798+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.344864+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:52.344898+00:00", "trade", 13.985, 456.0]
["2026-09-18T18:13:52.345116+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.345275+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.345358+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.345376+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.345389+00:00", "trade", 13.985, 356.0]
["2026-09-18T18:13:52.345573+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.345583+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.345988+00:00", "trade", 13.98, 5.0]
["2026-09-18T18:13:52.345989+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.346108+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.346156+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.346157+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.346418+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.346684+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.346741+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.346951+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.347109+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.347319+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:52.347477+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.347729+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.348010+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.348296+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.348663+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.348850+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.349065+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.349332+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.349918+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.350002+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.350071+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.350239+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.350446+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.350652+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.351975+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.352720+00:00", "trade", 13.985, 3600.0]
["2026-09-18T18:13:52.352761+00:00", "trade", 13.985, 300.0]
["2026-09-18T18:13:52.353219+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:52.353220+00:00", "trade", 13.99, 700.0]
["2026-09-18T18:13:52.353222+00:00", "trade", 13.99, 75.0]
["2026-09-18T18:13:52.353223+00:00", "trade", 13.99, 162.0]
["2026-09-18T18:13:52.353227+00:00", "trade", 13.99, 18.0]
["2026-09-18T18:13:52.353227+00:00", "trade", 13.99, 292.0]
["2026-09-18T18:13:52.353247+00:00", "trade", 13.99, 208.0]
["2026-09-18T18:13:52.353248+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353249+00:00", "trade", 13.99, 500.0]
["2026-09-18T18:13:52.353251+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353281+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353288+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353295+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353302+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353308+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353314+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353321+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353328+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353335+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353341+00:00", "quote", 13.98, 13.99]
["2026-09-18T18:13:52.353361+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353368+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353375+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353377+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353381+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353384+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353388+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353394+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353401+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353408+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353422+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353429+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353436+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353439+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353442+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353465+00:00", "trade", 13.985, 100.0]
["2026-09-18T18:13:52.353467+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353472+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:13:52.353480+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353485+00:00", "trade", 13.99, 8.0]
["2026-09-18T18:13:52.353511+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353512+00:00", "trade", 13.99, 120.0]
["2026-09-18T18:13:52.353534+00:00", "trade", 13.985, 18.0]
["2026-09-18T18:13:52.353572+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353649+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353670+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353678+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353708+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353709+00:00", "trade", 13.99, 80.0]
["2026-09-18T18:13:52.353712+00:00", "trade", 13.99, 60.0]
["2026-09-18T18:13:52.353712+00:00", "trade", 13.99, 160.0]
["2026-09-18T18:13:52.353713+00:00", "trade", 13.99, 636.0]
["2026-09-18T18:13:52.353714+00:00", "quote", 13.99, 13.99]
["2026-09-18T18:13:52.353715+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:13:52.353716+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353719+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.353720+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353720+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353721+00:00", "trade", 13.99, 200.0]
["2026-09-18T18:13:52.353723+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.353731+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.353862+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.353905+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.353912+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.353958+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.354010+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354041+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354089+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354094+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354101+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354131+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354137+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354144+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354231+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354253+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354339+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354454+00:00", "trade", 13.99, 11.0]
["2026-09-18T18:13:52.354494+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354607+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354684+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354690+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.354853+00:00", "trade", 13.99, 49.0]
["2026-09-18T18:13:52.355459+00:00", "trade", 14.0, 75.0]
["2026-09-18T18:13:52.355459+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.355461+00:00", "trade", 14.0, 146.0]
["2026-09-18T18:13:52.355462+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:13:52.355463+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:13:52.355467+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.355469+00:00", "trade", 14.0, 140.0]
["2026-09-18T18:13:52.355469+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:13:52.355470+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:13:52.355471+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:13:52.355477+00:00", "trade", 14.0, 7.0]
["2026-09-18T18:13:52.355477+00:00", "trade", 14.0, 400.0]
["2026-09-18T18:13:52.355514+00:00", "trade", 14.0, 3.0]
["2026-09-18T18:13:52.355581+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.355588+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:13:52.355595+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355602+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355608+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355615+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355622+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355648+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355655+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355718+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355731+00:00", "trade", 14.0, 120.0]
["2026-09-18T18:13:52.355740+00:00", "trade", 14.0, 80.0]
["2026-09-18T18:13:52.355740+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:13:52.355747+00:00", "trade", 14.0, 6.0]
["2026-09-18T18:13:52.355749+00:00", "trade", 14.0, 2.0]
["2026-09-18T18:13:52.355754+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:13:52.355765+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:13:52.355790+00:00", "trade", 14.0, 208.0]
["2026-09-18T18:13:52.355794+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:13:52.355812+00:00", "trade", 14.0, 208.0]
["2026-09-18T18:13:52.355816+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355827+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355828+00:00", "trade", 14.0, 208.0]
["2026-09-18T18:13:52.355856+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:13:52.355859+00:00", "trade", 14.0, 300.0]
["2026-09-18T18:13:52.355860+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:13:52.355871+00:00", "trade", 14.0, 88.0]
["2026-09-18T18:13:52.355892+00:00", "trade", 14.0, 91.0]
["2026-09-18T18:13:52.355910+00:00", "trade", 14.0, 600.0]
["2026-09-18T18:13:52.355923+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:13:52.355924+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:13:52.355960+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:13:52.355962+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:13:52.355962+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:13:52.355966+00:00", "trade", 14.0, 60.0]
["2026-09-18T18:13:52.355968+00:00", "trade", 14.0, 2.0]
["2026-09-18T18:13:52.355970+00:00", "trade", 14.0, 125.0]
["2026-09-18T18:13:52.355970+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:13:52.355972+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.355973+00:00", "trade", 14.0, 7.0]
["2026-09-18T18:13:52.355973+00:00", "trade", 14.0, 8.0]
["2026-09-18T18:13:52.355973+00:00", "trade", 14.0, 2.0]
["2026-09-18T18:13:52.355974+00:00", "trade", 14.0, 30.0]
["2026-09-18T18:13:52.355977+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:13:52.355977+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:13:52.355978+00:00", "trade", 14.0, 6.0]
["2026-09-18T18:13:52.355978+00:00", "trade", 14.0, 4.0]
["2026-09-18T18:13:52.356240+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356247+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356264+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356274+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356368+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356390+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356410+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356417+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356434+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356446+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356458+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356489+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356495+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356518+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356588+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356688+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356699+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356922+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.356979+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.357057+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.357304+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.357739+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.360217+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.361793+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.365912+00:00", "trade", 13.99, 100.0]
["2026-09-18T18:13:52.366100+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.366276+00:00", "trade", 13.99, 7.0]
["2026-09-18T18:13:52.366982+00:00", "trade", 14.005, 456.0]
["2026-09-18T18:13:52.368375+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.368538+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.370881+00:00", "trade", 14.005, 336.0]
["2026-09-18T18:13:52.372471+00:00", "trade", 13.99, 17.0]
["2026-09-18T18:13:52.375249+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:13:52.376138+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:13:52.379118+00:00", "trade", 13.985, 150.0]
["2026-09-18T18:13:52.379161+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.384427+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.384585+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.386372+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.399810+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:13:52.449410+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:13:52.575508+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.604679+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:52.605394+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:53.574493+00:00", "trade", 13.9756, 84.0]
["2026-09-18T18:13:54.096956+00:00", "trade", 14.01, 30.0]
["2026-09-18T18:13:54.552262+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:13:55.456569+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:55.456593+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:55.458037+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:13:56.855982+00:00", "trade", 13.9779, 1.0]
["2026-09-18T18:13:56.984174+00:00", "trade", 13.9777, 11.0]
["2026-09-18T18:13:58.370728+00:00", "trade", 13.9736, 1.0]
["2026-09-18T18:14:01.523043+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:01.523070+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:01.523593+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:01.531118+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:01.531144+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:01.579797+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:02.040937+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:02.364033+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:02.439218+00:00", "trade", 13.9779, 27.0]
["2026-09-18T18:14:03.695343+00:00", "trade", 14.01, 10.0]
["2026-09-18T18:14:04.829203+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:04.984804+00:00", "trade", 14.005, 2.0]
["2026-09-18T18:14:04.985618+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:05.335036+00:00", "trade", 13.9736, 88.0]
["2026-09-18T18:14:06.907988+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:07.096804+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:07.450688+00:00", "trade", 14.01, 50.0]
["2026-09-18T18:14:07.450748+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.450806+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.450862+00:00", "trade", 14.01, 50.0]
["2026-09-18T18:14:07.451191+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:07.451192+00:00", "trade", 14.01, 163.0]
["2026-09-18T18:14:07.451193+00:00", "trade", 14.01, 900.0]
["2026-09-18T18:14:07.451195+00:00", "trade", 14.01, 15.0]
["2026-09-18T18:14:07.451196+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451199+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:07.451200+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:14:07.451200+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451203+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451203+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:14:07.451208+00:00", "trade", 14.01, 38.0]
["2026-09-18T18:14:07.451208+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451211+00:00", "trade", 14.01, 16.0]
["2026-09-18T18:14:07.451211+00:00", "trade", 14.01, 120.0]
["2026-09-18T18:14:07.451300+00:00", "trade", 14.01, 140.0]
["2026-09-18T18:14:07.451303+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451306+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:14:07.451315+00:00", "trade", 14.01, 150.0]
["2026-09-18T18:14:07.451333+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:07.451340+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:07.451346+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:07.451354+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:07.451361+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:14:07.451361+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:07.451367+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:07.451371+00:00", "trade", 14.01, 7.0]
["2026-09-18T18:14:07.451381+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:07.451394+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:07.451398+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451402+00:00", "trade", 14.01, 80.0]
["2026-09-18T18:14:07.451402+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451402+00:00", "trade", 14.01, 8.0]
["2026-09-18T18:14:07.451404+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451409+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451410+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.451414+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:07.451426+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451431+00:00", "trade", 14.01, 143.0]
["2026-09-18T18:14:07.451554+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451576+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:14:07.451579+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451615+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451638+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451645+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451680+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451791+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451884+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451936+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.451965+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.452030+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.452042+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.452183+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.452319+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.452330+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.452337+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.452347+00:00", "trade", 14.01, 150.0]
["2026-09-18T18:14:07.452385+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.452519+00:00", "trade", 14.01, 150.0]
["2026-09-18T18:14:07.452573+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.452825+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.454166+00:00", "trade", 14.01, 8.0]
["2026-09-18T18:14:07.454318+00:00", "trade", 14.01, 11.0]
["2026-09-18T18:14:07.455663+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.457097+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.465311+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.465976+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.467507+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:14:07.467872+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.477934+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:14:07.479086+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:14:07.483128+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.501281+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:07.505078+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:07.519441+00:00", "trade", 14.015, 300.0]
["2026-09-18T18:14:07.520890+00:00", "trade", 14.015, 300.0]
["2026-09-18T18:14:07.528313+00:00", "trade", 14.015, 145.0]
["2026-09-18T18:14:07.529349+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:14:07.529427+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:14:07.529502+00:00", "trade", 14.015, 145.0]
["2026-09-18T18:14:07.552238+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:09.607872+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:14:09.937821+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:09.957716+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:11.516174+00:00", "trade", 13.9752, 1.0]
["2026-09-18T18:14:12.070691+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.820692+00:00", "trade", 14.015, 456.0]
["2026-09-18T18:14:13.820700+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:14:13.821422+00:00", "trade", 14.015, 200.0]
["2026-09-18T18:14:13.824327+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:14:13.826000+00:00", "trade", 14.01, 417.0]
["2026-09-18T18:14:13.826320+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826327+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826334+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826345+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826351+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:13.826355+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826357+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:13.826359+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:13.826411+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826424+00:00", "trade", 14.01, 164.0]
["2026-09-18T18:14:13.826426+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:13.826427+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:13.826427+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826428+00:00", "trade", 14.01, 25.0]
["2026-09-18T18:14:13.826433+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826441+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826447+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:13.826452+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:14:13.826468+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826474+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826477+00:00", "trade", 14.01, 32.0]
["2026-09-18T18:14:13.826480+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826487+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826494+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826503+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826509+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826516+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826523+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826529+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826536+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826543+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:14:13.826556+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826564+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826571+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826577+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826584+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826589+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826590+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826596+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826603+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826627+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826638+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826641+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826653+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826662+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826696+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826709+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826724+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826741+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826745+00:00", "trade", 14.01, 23.0]
["2026-09-18T18:14:13.826748+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:14:13.826772+00:00", "trade", 14.01, 135.0]
["2026-09-18T18:14:13.826775+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.826776+00:00", "trade", 14.01, 22.0]
["2026-09-18T18:14:13.826776+00:00", "trade", 14.01, 30.0]
["2026-09-18T18:14:13.826777+00:00", "trade", 14.01, 30.0]
["2026-09-18T18:14:13.826778+00:00", "trade", 14.01, 45.0]
["2026-09-18T18:14:13.826793+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.826817+00:00", "trade", 14.01, 117.0]
["2026-09-18T18:14:13.826820+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.826837+00:00", "trade", 14.01, 383.0]
["2026-09-18T18:14:13.826858+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:13.826864+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.826880+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.826887+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.826894+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.826939+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.826945+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.827057+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.827200+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.827218+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.827229+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.827268+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.827303+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.827340+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.827526+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.827975+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.828450+00:00", "trade", 14.01, 150.0]
["2026-09-18T18:14:13.828762+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:13.832774+00:00", "trade", 14.005, 167.0]
["2026-09-18T18:14:13.836320+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:14:13.854609+00:00", "trade", 14.01, 150.0]
["2026-09-18T18:14:13.858092+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:13.915952+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:14.161452+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:14.209039+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:14.262524+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:14:14.481499+00:00", "trade", 13.9815, 1.0]
["2026-09-18T18:14:15.200326+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:15.220690+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:16.148684+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:16.170329+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:17.568680+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:17.570110+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:17.570122+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:17.570562+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:17.640864+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:14:17.641335+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:17.669961+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:14:17.670772+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:18.157396+00:00", "trade", 13.9772, 22.0]
["2026-09-18T18:14:23.328479+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:23.382959+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:24.352785+00:00", "trade", 14.0086, 5.0]
["2026-09-18T18:14:26.501707+00:00", "trade", 14.0033, 57.0]
["2026-09-18T18:14:26.502072+00:00", "trade", 14.0033, 1.0]
["2026-09-18T18:14:26.503240+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:26.503703+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:27.027272+00:00", "trade", 13.9968, 33.0]
["2026-09-18T18:14:29.226006+00:00", "trade", 13.9931, 17.0]
["2026-09-18T18:14:29.300701+00:00", "trade", 13.9931, 2.0]
["2026-09-18T18:14:29.662710+00:00", "trade", 13.9931, 3.0]
["2026-09-18T18:14:29.780335+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:29.780370+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:14:29.780539+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:14:29.780575+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:14:29.780848+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:14:29.781449+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.781898+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.811757+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:29.812553+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.818989+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:14:29.848876+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:14:29.850081+00:00", "trade", 14.005, 2800.0]
["2026-09-18T18:14:29.850670+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:29.850848+00:00", "trade", 14.0, 9.0]
["2026-09-18T18:14:29.850849+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.850942+00:00", "trade", 14.0, 75.0]
["2026-09-18T18:14:29.850943+00:00", "trade", 14.0, 146.0]
["2026-09-18T18:14:29.850945+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.850946+00:00", "trade", 14.0, 300.0]
["2026-09-18T18:14:29.850949+00:00", "trade", 14.0, 300.0]
["2026-09-18T18:14:29.850951+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.850954+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.850956+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:14:29.850956+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:14:29.850958+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851015+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851017+00:00", "trade", 14.005, 2800.0]
["2026-09-18T18:14:29.851022+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851037+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851045+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851051+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851057+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851064+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851070+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851077+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851090+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851097+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:29.851105+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851111+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851119+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851125+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851131+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851137+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851144+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851150+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851172+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851242+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851250+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851253+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851254+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851266+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851274+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851276+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851282+00:00", "trade", 14.0, 117.0]
["2026-09-18T18:14:29.851283+00:00", "trade", 14.0, 68.0]
["2026-09-18T18:14:29.851386+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:29.851449+00:00", "trade", 14.0, 400.0]
["2026-09-18T18:14:29.851469+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851515+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:14:29.851537+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851548+00:00", "trade", 14.0, 500.0]
["2026-09-18T18:14:29.851563+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851589+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851591+00:00", "trade", 14.0, 10.0]
["2026-09-18T18:14:29.851591+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851592+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851595+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851599+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851599+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:14:29.851599+00:00", "trade", 14.0, 17.0]
["2026-09-18T18:14:29.851602+00:00", "trade", 14.0, 8.0]
["2026-09-18T18:14:29.851603+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.851607+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:14:29.851610+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851610+00:00", "trade", 14.0, 400.0]
["2026-09-18T18:14:29.851610+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851610+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:14:29.851614+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851631+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:29.851693+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.851768+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.851789+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.851942+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.852115+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.852122+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.852126+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.852157+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.852177+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.852188+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.852200+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.852550+00:00", "trade", 14.0, 5.0]
["2026-09-18T18:14:29.853419+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.857893+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:29.977733+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:30.556020+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:30.828460+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:31.680735+00:00", "trade", 14.0, 600.0]
["2026-09-18T18:14:31.681491+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:31.681522+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:31.681530+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:31.870226+00:00", "trade", 14.0, 5.0]
["2026-09-18T18:14:32.143261+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.154042+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.770486+00:00", "trade", 13.995, 29.0]
["2026-09-18T18:14:32.772060+00:00", "trade", 14.0, 2.0]
["2026-09-18T18:14:32.772113+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:14:32.772166+00:00", "trade", 14.0, 18.0]
["2026-09-18T18:14:32.772197+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:14:32.772222+00:00", "trade", 14.0, 2.0]
["2026-09-18T18:14:32.772278+00:00", "trade", 14.0, 27.0]
["2026-09-18T18:14:32.772306+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:14:32.772868+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.772878+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.773064+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.773598+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.773642+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.774132+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.787126+00:00", "trade", 14.0, 2401.0]
["2026-09-18T18:14:32.787936+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.808501+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.809007+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.812763+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:14:32.812764+00:00", "trade", 14.0, 700.0]
["2026-09-18T18:14:32.812766+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:14:32.812850+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.812857+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:14:32.812862+00:00", "trade", 14.0, 134.0]
["2026-09-18T18:14:32.812870+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812872+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:32.812878+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812884+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812891+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812898+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812905+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812911+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812920+00:00", "trade", 14.0, 266.0]
["2026-09-18T18:14:32.812924+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:32.812925+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812932+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812939+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812952+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812958+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.812971+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:14:32.813064+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:32.813070+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.813181+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:32.813199+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:14:32.813237+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:14:32.813247+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.813404+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.813411+00:00", "trade", 14.0, 16.0]
["2026-09-18T18:14:32.813423+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.813627+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.813778+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.813946+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.813995+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.814453+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.814808+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:14:32.819288+00:00", "trade", 14.005, 1400.0]
["2026-09-18T18:14:32.820985+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.821870+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:32.825097+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:14:32.831066+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.831089+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.833160+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.833187+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.844930+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.844944+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.844951+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.866858+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.867549+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.868253+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.886428+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:32.900476+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:33.013627+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:33.109670+00:00", "trade", 13.9808, 33.0]
["2026-09-18T18:14:33.128125+00:00", "trade", 13.9858, 1.0]
["2026-09-18T18:14:33.564466+00:00", "trade", 14.005, 3523.0]
["2026-09-18T18:14:33.565240+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:14:35.330053+00:00", "trade", 13.9968, 5.0]
["2026-09-18T18:14:35.335583+00:00", "trade", 13.9968, 2.0]
["2026-09-18T18:14:35.364976+00:00", "trade", 13.9968, 66.0]
["2026-09-18T18:14:35.860420+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:14:36.471725+00:00", "trade", 14.005, 118.0]
["2026-09-18T18:14:36.485495+00:00", "trade", 14.005, 39.0]
["2026-09-18T18:14:37.875098+00:00", "trade", 14.01, 5.0]
["2026-09-18T18:14:37.875138+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875153+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875161+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875165+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:14:37.875182+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875505+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875766+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875779+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875817+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875845+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875857+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.875878+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.876231+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.876245+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.876600+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.876618+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.877046+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.877522+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.878432+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.879922+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.880372+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.880828+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.885232+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.885238+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.885675+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.897967+00:00", "trade", 14.005, 56.0]
["2026-09-18T18:14:37.900034+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.924201+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.936885+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:14:37.937668+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:37.961513+00:00", "trade", 14.005, 400.0]
["2026-09-18T18:14:38.163405+00:00", "trade", 13.9816, 5.0]
["2026-09-18T18:14:41.420756+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:43.364153+00:00", "trade", 14.01, 5.0]
["2026-09-18T18:14:44.879785+00:00", "trade", 14.005, 2.0]
["2026-09-18T18:14:45.880729+00:00", "trade", 14.005, 153.0]
["2026-09-18T18:14:46.018481+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:48.183898+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:49.352666+00:00", "trade", 13.9817, 35.0]
["2026-09-18T18:14:50.393969+00:00", "trade", 13.987, 1.0]
["2026-09-18T18:14:51.064446+00:00", "trade", 13.987, 1.0]
["2026-09-18T18:14:51.833290+00:00", "trade", 13.9818, 103.0]
["2026-09-18T18:14:53.717627+00:00", "trade", 14.01, 5.0]
["2026-09-18T18:14:53.718070+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:53.718079+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:53.718103+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:53.718485+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:53.752600+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:53.870657+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:53.871125+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:53.871611+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:53.872007+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:14:53.872050+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:53.872061+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:55.795386+00:00", "trade", 14.005, 118.0]
["2026-09-18T18:14:55.795787+00:00", "trade", 14.005, 44.0]
["2026-09-18T18:14:55.975510+00:00", "trade", 14.0051, 107.0]
["2026-09-18T18:14:55.981777+00:00", "trade", 14.0051, 10.0]
["2026-09-18T18:14:55.986559+00:00", "trade", 14.0051, 91.0]
["2026-09-18T18:14:56.607346+00:00", "trade", 14.0051, 13.0]
["2026-09-18T18:14:56.607407+00:00", "trade", 14.0029, 7.0]
["2026-09-18T18:14:56.607471+00:00", "trade", 14.0029, 1.0]
["2026-09-18T18:14:57.067943+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:57.068432+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:57.162959+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:57.310556+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:57.504596+00:00", "trade", 14.01, 5.0]
["2026-09-18T18:14:57.505001+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:57.505013+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:57.505038+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:57.505052+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:57.505060+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:57.505275+00:00", "trade", 14.01, 5.0]
["2026-09-18T18:14:57.572170+00:00", "trade", 14.005, 132.0]
["2026-09-18T18:14:57.572987+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:58.121078+00:00", "trade", 13.9805, 100.0]
["2026-09-18T18:14:58.121890+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:58.121901+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:58.122350+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:58.122665+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:58.499877+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:58.500653+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:58.501113+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:59.050631+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:59.176395+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:59.182158+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:59.417523+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:59.422910+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:59.541357+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:14:59.811742+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.088057+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.208449+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:00.208888+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.208932+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.208949+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.209179+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.209341+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.214979+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:00.493027+00:00", "trade", 14.005, 1.0]
["2026-09-18T18:15:00.537031+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.537492+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.537941+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.538371+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.542298+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.553530+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.948864+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.948997+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:00.949702+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.022376+00:00", "trade", 14.0, 99.0]
["2026-09-18T18:15:01.023336+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.023379+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.023831+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.085431+00:00", "trade", 14.0034, 99.0]
["2026-09-18T18:15:01.254854+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.454927+00:00", "trade", 13.9832, 159.0]
["2026-09-18T18:15:01.590645+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.719167+00:00", "trade", 14.01, 2.0]
["2026-09-18T18:15:01.719193+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.719200+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.719224+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.719232+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.719857+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.719869+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.719886+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.719894+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.720316+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.720362+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.720846+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.721666+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.723907+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:01.724379+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.001086+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.020172+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.222747+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.223174+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.326375+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.360536+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.438264+00:00", "trade", 13.9868, 400.0]
["2026-09-18T18:15:02.439055+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.439495+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.439514+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.551050+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.551394+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:02.788766+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:03.117396+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:03.551384+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:05.222215+00:00", "trade", 14.0052, 30.0]
["2026-09-18T18:15:05.223177+00:00", "trade", 14.005, 154.0]
["2026-09-18T18:15:07.068054+00:00", "trade", 14.003, 25.0]
["2026-09-18T18:15:09.474020+00:00", "trade", 13.9832, 19.0]
["2026-09-18T18:15:09.794292+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:15:09.815267+00:00", "trade", 14.005, 56.0]
["2026-09-18T18:15:09.816195+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:10.250818+00:00", "trade", 13.9832, 4.0]
["2026-09-18T18:15:10.268505+00:00", "trade", 13.9832, 46.0]
["2026-09-18T18:15:10.360144+00:00", "trade", 14.0031, 1.0]
["2026-09-18T18:15:10.366059+00:00", "trade", 14.005, 1.0]
["2026-09-18T18:15:10.368185+00:00", "trade", 13.9876, 2.0]
["2026-09-18T18:15:10.368918+00:00", "trade", 13.987, 5.0]
["2026-09-18T18:15:10.370426+00:00", "trade", 13.9868, 6.0]
["2026-09-18T18:15:10.371482+00:00", "trade", 13.9838, 4.0]
["2026-09-18T18:15:11.793894+00:00", "trade", 13.9787, 54.0]
["2026-09-18T18:15:12.173755+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:12.536690+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:13.613489+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:13.614021+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:14.435275+00:00", "trade", 13.9786, 30.0]
["2026-09-18T18:15:14.436249+00:00", "trade", 14.005, 118.0]
["2026-09-18T18:15:14.436673+00:00", "trade", 14.005, 4.0]
["2026-09-18T18:15:14.436737+00:00", "trade", 14.005, 2.0]
["2026-09-18T18:15:14.481381+00:00", "trade", 14.005, 27.0]
["2026-09-18T18:15:14.522264+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:14.545980+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:15.348708+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:15.482965+00:00", "trade", 13.9834, 16.0]
["2026-09-18T18:15:15.675148+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:17.553017+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:15:17.554744+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:17.554771+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:17.597229+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:19.725898+00:00", "trade", 14.01, 500.0]
["2026-09-18T18:15:19.816563+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:19.817717+00:00", "trade", 14.005, 2.0]
["2026-09-18T18:15:19.962078+00:00", "trade", 14.005, 2.0]
["2026-09-18T18:15:21.078571+00:00", "trade", 13.9862, 14.0]
["2026-09-18T18:15:21.221058+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:21.221087+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:21.221667+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:21.907491+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:22.212253+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:22.369882+00:00", "trade", 13.9838, 12.0]
["2026-09-18T18:15:23.146578+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:23.290912+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:24.520071+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:24.520100+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:24.565248+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:24.800500+00:00", "trade", 14.005, 169.0]
["2026-09-18T18:15:24.806711+00:00", "trade", 13.9839, 5.0]
["2026-09-18T18:15:25.553340+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:25.663699+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:15:25.663743+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:25.663779+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:25.806137+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:25.992399+00:00", "trade", 14.01, 25.0]
["2026-09-18T18:15:26.105342+00:00", "trade", 13.9839, 48.0]
["2026-09-18T18:15:26.109093+00:00", "trade", 13.9839, 61.0]
["2026-09-18T18:15:28.516948+00:00", "trade", 14.005, 105.0]
["2026-09-18T18:15:29.945287+00:00", "trade", 14.006, 200.0]
["2026-09-18T18:15:30.275111+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:15:32.808486+00:00", "trade", 13.984, 23.0]
["2026-09-18T18:15:32.992955+00:00", "trade", 14.005, 7.0]
["2026-09-18T18:15:33.747188+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:33.747230+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:33.754848+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:33.756255+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:33.756279+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:33.815613+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:34.162233+00:00", "trade", 14.005, 118.0]
["2026-09-18T18:15:34.162619+00:00", "trade", 14.005, 3.0]
["2026-09-18T18:15:34.162683+00:00", "trade", 14.005, 2.0]
["2026-09-18T18:15:34.162739+00:00", "trade", 14.005, 15.0]
["2026-09-18T18:15:34.162794+00:00", "trade", 14.005, 2.0]
["2026-09-18T18:15:34.163438+00:00", "trade", 14.005, 6.0]
["2026-09-18T18:15:34.163446+00:00", "trade", 14.005, 7.0]
["2026-09-18T18:15:34.201753+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:34.743085+00:00", "trade", 14.005, 40.0]
["2026-09-18T18:15:34.766690+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:34.960747+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:36.495498+00:00", "trade", 13.9841, 445.0]
["2026-09-18T18:15:38.095841+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:38.168282+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:38.394431+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:39.564701+00:00", "trade", 13.9841, 17.0]
["2026-09-18T18:15:39.735306+00:00", "trade", 13.9995, 3.0]
["2026-09-18T18:15:40.112956+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:40.847383+00:00", "trade", 14.01, 10.0]
["2026-09-18T18:15:40.848157+00:00", "trade", 14.01, 7.0]
["2026-09-18T18:15:41.383744+00:00", "trade", 14.01, 7500.0]
["2026-09-18T18:15:41.388342+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:41.391330+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:42.398448+00:00", "trade", 14.005, 56.0]
["2026-09-18T18:15:42.426967+00:00", "trade", 14.01, 98.0]
["2026-09-18T18:15:42.427004+00:00", "trade", 14.01, 2.0]
["2026-09-18T18:15:43.208351+00:00", "trade", 14.005, 146.0]
["2026-09-18T18:15:43.408165+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:15:43.428644+00:00", "trade", 14.01, 7.0]
["2026-09-18T18:15:43.429062+00:00", "trade", 14.01, 7.0]
["2026-09-18T18:15:43.440204+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:15:43.458529+00:00", "trade", 14.005, 3.0]
["2026-09-18T18:15:43.480785+00:00", "trade", 14.005, 3.0]
["2026-09-18T18:15:43.481066+00:00", "trade", 14.005, 2.0]
["2026-09-18T18:15:43.505820+00:00", "trade", 14.005, 8.0]
["2026-09-18T18:15:43.506030+00:00", "trade", 14.0097, 7.0]
["2026-09-18T18:15:43.509502+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:15:43.524032+00:00", "trade", 14.005, 7.0]
["2026-09-18T18:15:43.525225+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:15:43.541614+00:00", "trade", 14.005, 3.0]
["2026-09-18T18:15:43.553931+00:00", "trade", 14.005, 8.0]
["2026-09-18T18:15:43.556224+00:00", "trade", 14.01, 7.0]
["2026-09-18T18:15:43.562864+00:00", "trade", 14.005, 3.0]
["2026-09-18T18:15:43.571816+00:00", "trade", 14.005, 6.0]
["2026-09-18T18:15:43.587304+00:00", "trade", 14.0064, 3.0]
["2026-09-18T18:15:43.589750+00:00", "trade", 14.0099, 10.0]
["2026-09-18T18:15:43.651691+00:00", "trade", 14.005, 3.0]
["2026-09-18T18:15:43.835799+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:15:43.836872+00:00", "trade", 14.0099, 4.0]
["2026-09-18T18:15:43.838094+00:00", "trade", 14.005, 7.0]
["2026-09-18T18:15:43.840716+00:00", "trade", 14.005, 7.0]
["2026-09-18T18:15:43.844493+00:00", "trade", 14.01, 3.0]
["2026-09-18T18:15:43.849220+00:00", "trade", 14.005, 7.0]
["2026-09-18T18:15:43.850216+00:00", "trade", 14.005, 264.0]
["2026-09-18T18:15:43.851059+00:00", "trade", 14.005, 6.0]
["2026-09-18T18:15:43.888107+00:00", "trade", 14.005, 1.0]
["2026-09-18T18:15:43.970138+00:00", "trade", 14.005, 4.0]
["2026-09-18T18:15:43.970195+00:00", "trade", 14.005, 2.0]
["2026-09-18T18:15:44.150587+00:00", "trade", 14.01, 18.0]
["2026-09-18T18:15:47.190178+00:00", "trade", 14.005, 15.0]
["2026-09-18T18:15:47.543947+00:00", "trade", 14.0, 25.0]
["2026-09-18T18:15:48.370257+00:00", "trade", 13.9855, 34.0]
["2026-09-18T18:15:48.382177+00:00", "trade", 13.9855, 1.0]
["2026-09-18T18:15:48.644387+00:00", "trade", 14.0086, 1.0]
["2026-09-18T18:15:48.758435+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:15:48.848513+00:00", "trade", 13.9855, 66.0]
["2026-09-18T18:15:49.088677+00:00", "trade", 14.0088, 28.0]
["2026-09-18T18:15:49.829855+00:00", "trade", 13.9879, 200.0]
["2026-09-18T18:15:50.202643+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:50.704563+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:50.704608+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:50.704614+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:50.809405+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:50.809504+00:00", "trade", 14.005, 300.0]
["2026-09-18T18:15:50.809528+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:50.809617+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:50.818549+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:50.886585+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:15:51.766692+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:51.766717+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:51.867258+00:00", "trade", 13.9857, 27.0]
["2026-09-18T18:15:51.908777+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:51.953656+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:51.972009+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:52.648152+00:00", "trade", 14.005, 370.0]
["2026-09-18T18:15:52.784369+00:00", "trade", 14.005, 118.0]
["2026-09-18T18:15:52.802467+00:00", "trade", 14.005, 38.0]
["2026-09-18T18:15:55.725764+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:15:56.060129+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:15:56.393273+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:15:56.676095+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:15:56.710207+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:56.877543+00:00", "trade", 14.0059, 1.0]
["2026-09-18T18:15:57.176471+00:00", "trade", 14.005, 90.0]
["2026-09-18T18:15:57.177668+00:00", "trade", 14.005, 18.0]
["2026-09-18T18:15:57.301572+00:00", "trade", 14.005, 9.0]
["2026-09-18T18:15:57.521271+00:00", "trade", 13.9881, 18.0]
["2026-09-18T18:15:58.499256+00:00", "trade", 13.9799, 11.0]
["2026-09-18T18:15:58.500058+00:00", "trade", 14.01, 4.0]
["2026-09-18T18:15:58.509227+00:00", "trade", 13.9873, 16.0]
["2026-09-18T18:15:59.651279+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:15:59.651902+00:00", "trade", 14.0051, 50.0]
["2026-09-18T18:16:01.913905+00:00", "trade", 13.9871, 1.0]
["2026-09-18T18:16:02.325360+00:00", "trade", 13.988, 300.0]
["2026-09-18T18:16:02.429550+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:02.439801+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:02.481474+00:00", "trade", 14.005, 159.0]
["2026-09-18T18:16:03.394188+00:00", "trade", 14.005, 6.0]
["2026-09-18T18:16:03.415096+00:00", "trade", 14.005, 56.0]
["2026-09-18T18:16:03.507316+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:16:04.514325+00:00", "trade", 13.9876, 11.0]
["2026-09-18T18:16:05.711374+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:06.985471+00:00", "trade", 14.0081, 12.0]
["2026-09-18T18:16:07.559306+00:00", "trade", 14.002, 1.0]
["2026-09-18T18:16:09.238007+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:09.395469+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:09.850359+00:00", "trade", 13.988, 5.0]
["2026-09-18T18:16:09.876151+00:00", "trade", 14.005, 1.0]
["2026-09-18T18:16:10.610152+00:00", "trade", 14.0052, 1.0]
["2026-09-18T18:16:10.898655+00:00", "trade", 13.988, 16.0]
["2026-09-18T18:16:11.885604+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:16:11.886533+00:00", "trade", 14.005, 118.0]
["2026-09-18T18:16:11.886909+00:00", "trade", 14.005, 7.0]
["2026-09-18T18:16:11.886969+00:00", "trade", 14.005, 3.0]
["2026-09-18T18:16:11.887024+00:00", "trade", 14.005, 25.0]
["2026-09-18T18:16:12.037083+00:00", "trade", 14.005, 1.0]
["2026-09-18T18:16:12.895033+00:00", "trade", 14.0039, 500.0]
["2026-09-18T18:16:13.614383+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:13.615002+00:00", "trade", 14.0054, 52.0]
["2026-09-18T18:16:13.857719+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:14.487427+00:00", "trade", 14.0047, 1.0]
["2026-09-18T18:16:16.051889+00:00", "trade", 14.005, 14.0]
["2026-09-18T18:16:16.628095+00:00", "trade", 14.01, 54.0]
["2026-09-18T18:16:16.628096+00:00", "trade", 14.01, 164.0]
["2026-09-18T18:16:16.628098+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:16:16.628099+00:00", "trade", 14.01, 1200.0]
["2026-09-18T18:16:16.628103+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628104+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628104+00:00", "trade", 14.01, 277.0]
["2026-09-18T18:16:16.628107+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628107+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628111+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628113+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628115+00:00", "trade", 14.01, 2.0]
["2026-09-18T18:16:16.628115+00:00", "trade", 14.01, 75.0]
["2026-09-18T18:16:16.628116+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628118+00:00", "trade", 14.01, 650.0]
["2026-09-18T18:16:16.628120+00:00", "trade", 14.01, 1100.0]
["2026-09-18T18:16:16.628122+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628122+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628123+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628124+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628125+00:00", "trade", 14.01, 39.0]
["2026-09-18T18:16:16.628127+00:00", "trade", 14.01, 25.0]
["2026-09-18T18:16:16.628129+00:00", "trade", 14.01, 160.0]
["2026-09-18T18:16:16.628130+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628131+00:00", "trade", 14.01, 78.0]
["2026-09-18T18:16:16.628131+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:16:16.628133+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628135+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628137+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628139+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628180+00:00", "trade", 14.01, 61.0]
["2026-09-18T18:16:16.628184+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628187+00:00", "trade", 14.01, 2.0]
["2026-09-18T18:16:16.628189+00:00", "trade", 14.01, 400.0]
["2026-09-18T18:16:16.628191+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628191+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628196+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628197+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628198+00:00", "trade", 14.01, 266.0]
["2026-09-18T18:16:16.628204+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628207+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628212+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628212+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628212+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628212+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628214+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628215+00:00", "trade", 14.01, 500.0]
["2026-09-18T18:16:16.628219+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:16:16.628251+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628259+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628265+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628271+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628278+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628285+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628293+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628299+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628315+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628321+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628327+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628334+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628341+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.628344+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628376+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628378+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628401+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628402+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628408+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628414+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628421+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628427+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628433+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628440+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628444+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628446+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628453+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628465+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628471+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628478+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.628489+00:00", "trade", 14.01, 99.0]
["2026-09-18T18:16:16.628490+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:16:16.628534+00:00", "trade", 14.01, 11.0]
["2026-09-18T18:16:16.628539+00:00", "trade", 14.01, 155.0]
["2026-09-18T18:16:16.628539+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628539+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628541+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628547+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628548+00:00", "trade", 14.01, 500.0]
["2026-09-18T18:16:16.628548+00:00", "trade", 14.01, 600.0]
["2026-09-18T18:16:16.628548+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628549+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:16:16.628556+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:16.628556+00:00", "trade", 14.01, 10.0]
["2026-09-18T18:16:16.628558+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628558+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:16:16.628560+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628652+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628682+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.628688+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628725+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628733+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628734+00:00", "trade", 14.0096, 71.0]
["2026-09-18T18:16:16.628762+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628795+00:00", "trade", 14.01, 6.0]
["2026-09-18T18:16:16.628814+00:00", "trade", 14.01, 78.0]
["2026-09-18T18:16:16.628821+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628829+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628835+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628851+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628858+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628874+00:00", "trade", 14.01, 51.0]
["2026-09-18T18:16:16.628933+00:00", "trade", 14.01, 55.0]
["2026-09-18T18:16:16.628940+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628958+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628976+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.628989+00:00", "trade", 14.01, 53.0]
["2026-09-18T18:16:16.629063+00:00", "trade", 14.01, 58.0]
["2026-09-18T18:16:16.629147+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.629159+00:00", "trade", 14.01, 55.0]
["2026-09-18T18:16:16.629175+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.629211+00:00", "trade", 14.01, 74.0]
["2026-09-18T18:16:16.629217+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.629227+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.629241+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.629257+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.629269+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.629690+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.629752+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.630228+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.630295+00:00", "trade", 14.01, 51.0]
["2026-09-18T18:16:16.630412+00:00", "trade", 14.01, 7.0]
["2026-09-18T18:16:16.630512+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.631088+00:00", "trade", 14.01, 60.0]
["2026-09-18T18:16:16.631417+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.631594+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.632450+00:00", "trade", 14.015, 145.0]
["2026-09-18T18:16:16.633191+00:00", "trade", 14.01, 124.0]
["2026-09-18T18:16:16.634287+00:00", "trade", 14.01, 109.0]
["2026-09-18T18:16:16.637882+00:00", "trade", 14.01, 8.0]
["2026-09-18T18:16:16.638123+00:00", "trade", 14.01, 11.0]
["2026-09-18T18:16:16.641699+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.641723+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.642385+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.642440+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.647406+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:16:16.648166+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.649038+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.652138+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.652518+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:16:16.652571+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:16:16.652867+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.653252+00:00", "trade", 14.015, 8.0]
["2026-09-18T18:16:16.653262+00:00", "trade", 14.015, 8.0]
["2026-09-18T18:16:16.653267+00:00", "trade", 14.015, 8.0]
["2026-09-18T18:16:16.653272+00:00", "trade", 14.015, 5.0]
["2026-09-18T18:16:16.653277+00:00", "trade", 14.015, 400.0]
["2026-09-18T18:16:16.653301+00:00", "trade", 14.015, 27.0]
["2026-09-18T18:16:16.653332+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.653339+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.653352+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.653362+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.653579+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.653898+00:00", "trade", 14.0132, 56.0]
["2026-09-18T18:16:16.654798+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.654823+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.655043+00:00", "trade", 14.015, 10.0]
["2026-09-18T18:16:16.656402+00:00", "trade", 14.01, 5.0]
["2026-09-18T18:16:16.656893+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.658741+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.663423+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:16:16.663482+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:16:16.663540+00:00", "trade", 14.015, 200.0]
["2026-09-18T18:16:16.665218+00:00", "trade", 14.015, 13.0]
["2026-09-18T18:16:16.679143+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.679160+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.679175+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.679183+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:16:16.679183+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.679198+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.679308+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.679601+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.679681+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.679793+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.680836+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.681318+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:16:16.681400+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:16:16.681401+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681403+00:00", "trade", 14.01, 700.0]
["2026-09-18T18:16:16.681403+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.681404+00:00", "trade", 14.01, 976.0]
["2026-09-18T18:16:16.681407+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.681409+00:00", "trade", 14.01, 24.0]
["2026-09-18T18:16:16.681441+00:00", "trade", 14.01, 116.0]
["2026-09-18T18:16:16.681455+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681462+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681469+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681476+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681489+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681496+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681502+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681509+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681523+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681529+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681536+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681542+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681549+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681556+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681563+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681569+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681576+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681589+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681595+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:16.681602+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681609+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681615+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681621+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681628+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681634+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681641+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681647+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681750+00:00", "trade", 14.01, 6.0]
["2026-09-18T18:16:16.681801+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681930+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681942+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.681950+00:00", "trade", 14.01, 150.0]
["2026-09-18T18:16:16.681968+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681974+00:00", "trade", 14.01, 350.0]
["2026-09-18T18:16:16.681985+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:16.681985+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.681997+00:00", "trade", 14.01, 500.0]
["2026-09-18T18:16:16.682031+00:00", "trade", 14.0119, 81.0]
["2026-09-18T18:16:16.682081+00:00", "trade", 14.01, 111.0]
["2026-09-18T18:16:16.682088+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:16.682097+00:00", "trade", 14.01, 54.0]
["2026-09-18T18:16:16.682109+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.682294+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.682356+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.682579+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.682603+00:00", "trade", 14.01, 57.0]
["2026-09-18T18:16:16.683383+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.683578+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.687442+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.691772+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.708630+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.733449+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:16.734111+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:17.214572+00:00", "trade", 13.9913, 2.0]
["2026-09-18T18:16:17.635802+00:00", "trade", 14.0094, 6.0]
["2026-09-18T18:16:17.666690+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:18.063186+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:18.063269+00:00", "trade", 14.01, 98.0]
["2026-09-18T18:16:18.063329+00:00", "trade", 14.01, 202.0]
["2026-09-18T18:16:19.453272+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:19.453690+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:19.453736+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:19.670465+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:19.677291+00:00", "trade", 14.0, 20.0]
["2026-09-18T18:16:20.188594+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:20.198193+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:20.306909+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:20.886906+00:00", "trade", 13.9908, 23.0]
["2026-09-18T18:16:21.531240+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:21.531719+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:21.566162+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:24.019078+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:25.101052+00:00", "trade", 14.0094, 1.0]
["2026-09-18T18:16:26.326621+00:00", "trade", 13.9884, 26.0]
["2026-09-18T18:16:26.909428+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.909471+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.909480+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.919476+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998402+00:00", "trade", 14.01, 5.0]
["2026-09-18T18:16:26.998421+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998428+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998434+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998441+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998450+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998457+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998464+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998471+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998482+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998648+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998652+00:00", "trade", 14.01, 695.0]
["2026-09-18T18:16:26.998653+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:26.998655+00:00", "trade", 14.01, 140.0]
["2026-09-18T18:16:26.998656+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:26.998682+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998689+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998695+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:26.998697+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:26.998697+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998699+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:26.998702+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:26.998703+00:00", "trade", 14.01, 3.0]
["2026-09-18T18:16:26.998704+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998718+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998724+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998731+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998737+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998744+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998751+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998757+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998764+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998771+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998777+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998784+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998790+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998797+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998803+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998810+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998817+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998824+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998840+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998855+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998951+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:26.998960+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998968+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998976+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998980+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:26.998985+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.998999+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999005+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999012+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999018+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999024+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999030+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999037+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999044+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999051+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999058+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:26.999066+00:00", "trade", 14.01, 400.0]
["2026-09-18T18:16:26.999067+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:26.999068+00:00", "trade", 14.01, 17.0]
["2026-09-18T18:16:26.999068+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:16:26.999069+00:00", "trade", 14.01, 160.0]
["2026-09-18T18:16:26.999069+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:26.999073+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:26.999128+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:26.999272+00:00", "trade", 14.0095, 66.0]
["2026-09-18T18:16:26.999312+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:26.999320+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:26.999328+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:26.999484+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:26.999497+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:26.999622+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:26.999682+00:00", "trade", 14.01, 62.0]
["2026-09-18T18:16:26.999843+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.000267+00:00", "trade", 14.01, 11.0]
["2026-09-18T18:16:27.001115+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.002524+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.011023+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:27.011123+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.011147+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.011658+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.011692+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.011746+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.011752+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.011786+00:00", "trade", 14.015, 400.0]
["2026-09-18T18:16:27.011857+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.011979+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.011997+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.012023+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.012208+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.012397+00:00", "trade", 14.0116, 59.0]
["2026-09-18T18:16:27.013779+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.014776+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.015468+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.015667+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.016096+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.016524+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.016724+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.018597+00:00", "trade", 14.015, 47.0]
["2026-09-18T18:16:27.019211+00:00", "trade", 14.015, 50.0]
["2026-09-18T18:16:27.020464+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.023304+00:00", "trade", 14.015, 8.0]
["2026-09-18T18:16:27.025171+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.025203+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.025269+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.025763+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.025886+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.025898+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:16:27.026217+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.029181+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.033034+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.033487+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:16:27.034302+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.034699+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.034990+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035156+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035163+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035174+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.035211+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035235+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.035246+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035562+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035776+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035797+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035798+00:00", "trade", 14.01, 75.0]
["2026-09-18T18:16:27.035799+00:00", "trade", 14.01, 800.0]
["2026-09-18T18:16:27.035800+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.035802+00:00", "trade", 14.01, 1050.0]
["2026-09-18T18:16:27.035804+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035805+00:00", "trade", 14.01, 140.0]
["2026-09-18T18:16:27.035810+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035831+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035844+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035851+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035858+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035865+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035865+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035867+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:16:27.035872+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035878+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035884+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035891+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035898+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035905+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035912+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035918+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.035925+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036019+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036073+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036080+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:16:27.036080+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036087+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036101+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036158+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036252+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036284+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036332+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.036351+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036353+00:00", "trade", 14.01, 900.0]
["2026-09-18T18:16:27.036359+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:27.036374+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036428+00:00", "trade", 14.0115, 77.0]
["2026-09-18T18:16:27.036441+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.036446+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.036449+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.036449+00:00", "trade", 14.01, 500.0]
["2026-09-18T18:16:27.036450+00:00", "trade", 14.01, 500.0]
["2026-09-18T18:16:27.036453+00:00", "quote", 14.0, 14.02]
["2026-09-18T18:16:27.036460+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036467+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.036469+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:16:27.036469+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036474+00:00", "trade", 14.01, 150.0]
["2026-09-18T18:16:27.036475+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036478+00:00", "trade", 14.01, 99.0]
["2026-09-18T18:16:27.036480+00:00", "trade", 14.01, 72.0]
["2026-09-18T18:16:27.036481+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036487+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036494+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036501+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036508+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036514+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036515+00:00", "trade", 14.01, 53.0]
["2026-09-18T18:16:27.036547+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036716+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.036902+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.036958+00:00", "trade", 14.01, 80.0]
["2026-09-18T18:16:27.036996+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.037091+00:00", "trade", 14.01, 64.0]
["2026-09-18T18:16:27.037116+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.037180+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.038891+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.039052+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.039500+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:27.039579+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:27.039652+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:27.039729+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:27.040338+00:00", "trade", 14.0082, 52.0]
["2026-09-18T18:16:27.040840+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.040978+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.043503+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.043533+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.052596+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.060454+00:00", "trade", 14.01, 150.0]
["2026-09-18T18:16:27.061141+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.062304+00:00", "trade", 14.015, 150.0]
["2026-09-18T18:16:27.062342+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063018+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063131+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.063131+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063132+00:00", "trade", 14.01, 800.0]
["2026-09-18T18:16:27.063133+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.063135+00:00", "trade", 14.01, 420.0]
["2026-09-18T18:16:27.063137+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063181+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063187+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063193+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063200+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063207+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063214+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063220+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063227+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063233+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063241+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.063247+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063254+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063260+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063268+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063274+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063284+00:00", "trade", 14.01, 79.0]
["2026-09-18T18:16:27.063287+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063288+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063293+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063300+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063312+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063318+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063325+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063433+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:16:27.063554+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.063574+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063645+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.063743+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.063751+00:00", "trade", 14.0106, 55.0]
["2026-09-18T18:16:27.063755+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:16:27.063845+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.063992+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.064000+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.064153+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.064177+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.064388+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.064968+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.071024+00:00", "trade", 14.015, 900.0]
["2026-09-18T18:16:27.071636+00:00", "trade", 14.0127, 75.0]
["2026-09-18T18:16:27.074142+00:00", "trade", 14.015, 900.0]
["2026-09-18T18:16:27.075304+00:00", "trade", 14.015, 900.0]
["2026-09-18T18:16:27.075923+00:00", "trade", 14.015, 83.0]
["2026-09-18T18:16:27.076396+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.076840+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.077185+00:00", "trade", 14.015, 456.0]
["2026-09-18T18:16:27.077300+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.078369+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:16:27.082078+00:00", "trade", 14.015, 900.0]
["2026-09-18T18:16:27.082690+00:00", "trade", 14.015, 67.0]
["2026-09-18T18:16:27.084126+00:00", "trade", 14.015, 900.0]
["2026-09-18T18:16:27.088292+00:00", "trade", 14.015, 7000.0]
["2026-09-18T18:16:27.088905+00:00", "trade", 14.015, 363.0]
["2026-09-18T18:16:27.089212+00:00", "trade", 14.015, 7000.0]
["2026-09-18T18:16:27.089814+00:00", "trade", 14.015, 322.0]
["2026-09-18T18:16:27.091249+00:00", "trade", 14.01, 1200.0]
["2026-09-18T18:16:27.091546+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.091567+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.091574+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.091581+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.091585+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:27.091746+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.091860+00:00", "trade", 14.01, 55.0]
["2026-09-18T18:16:27.092012+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.092052+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.092232+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.092258+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.092315+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.092439+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.094330+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.094784+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.096091+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.101702+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.101845+00:00", "trade", 14.015, 900.0]
["2026-09-18T18:16:27.132034+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.140948+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.383648+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.396865+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.463962+00:00", "trade", 14.015, 5.0]
["2026-09-18T18:16:27.539220+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.539786+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.539858+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.539925+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.592441+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.592506+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:27.592520+00:00", "trade", 14.0105, 400.0]
["2026-09-18T18:16:27.592568+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.593924+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.594332+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601482+00:00", "trade", 14.01, 75.0]
["2026-09-18T18:16:27.601484+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601486+00:00", "trade", 14.01, 125.0]
["2026-09-18T18:16:27.601510+00:00", "trade", 14.01, 15.0]
["2026-09-18T18:16:27.601511+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601512+00:00", "trade", 14.01, 3.0]
["2026-09-18T18:16:27.601514+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601517+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601524+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601531+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601567+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601573+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601580+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601587+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601593+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601599+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601606+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601607+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601613+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601614+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:16:27.601620+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601627+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601634+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601640+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601653+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:16:27.601661+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601666+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601670+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:16:27.601674+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601681+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601681+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601686+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601687+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601690+00:00", "trade", 14.01, 800.0]
["2026-09-18T18:16:27.601694+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601700+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601707+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601709+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601714+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601722+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601729+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601735+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601741+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601861+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601891+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601891+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:16:27.601913+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601914+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601914+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.601914+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.602549+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.602649+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:27.602668+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.603323+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.604274+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.608336+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.609943+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:16:27.610448+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:27.610456+00:00", "trade", 14.005, 9.0]
["2026-09-18T18:16:27.611183+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:27.690504+00:00", "trade", 14.005, 20.0]
["2026-09-18T18:16:27.694745+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.694752+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.694760+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.694768+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.694991+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.695109+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:16:27.695200+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.719319+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.805972+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:16:27.806410+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.806470+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.806959+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.807189+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.807217+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.807638+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:27.902562+00:00", "trade", 13.9955, 17.0]
["2026-09-18T18:16:27.936648+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.023822+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:28.023880+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.024221+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.024269+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.024578+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.024622+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.124343+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.124377+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.124391+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.124556+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.124645+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.128280+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.711442+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:28.711534+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:28.711625+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:28.711711+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:28.712567+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.733723+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:28.801943+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.801950+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.801982+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:28.801984+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.802420+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.802448+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.802465+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.802473+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.802644+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.802876+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.805998+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.807636+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.812004+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:28.828490+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:28.828601+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:28.828696+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:28.829270+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:29.464835+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:29.711433+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:30.383436+00:00", "trade", 14.0115, 26.0]
["2026-09-18T18:16:32.884966+00:00", "trade", 13.9959, 24.0]
["2026-09-18T18:16:33.129743+00:00", "trade", 14.0106, 1.0]
["2026-09-18T18:16:33.563583+00:00", "trade", 14.005, 36.0]
["2026-09-18T18:16:34.707942+00:00", "trade", 14.005, 10.0]
["2026-09-18T18:16:35.220156+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:16:36.551919+00:00", "trade", 14.0077, 259.0]
["2026-09-18T18:16:36.552295+00:00", "trade", 14.0077, 1.0]
["2026-09-18T18:16:36.934154+00:00", "trade", 13.9956, 16.0]
["2026-09-18T18:16:38.027084+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:38.027543+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:38.647446+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:38.791506+00:00", "trade", 14.005, 23.0]
["2026-09-18T18:16:41.063709+00:00", "trade", 14.005, 400.0]
["2026-09-18T18:16:41.063732+00:00", "trade", 14.005, 400.0]
["2026-09-18T18:16:41.063918+00:00", "trade", 14.005, 400.0]
["2026-09-18T18:16:41.063946+00:00", "trade", 14.005, 400.0]
["2026-09-18T18:16:41.064043+00:00", "trade", 14.005, 700.0]
["2026-09-18T18:16:41.064282+00:00", "trade", 14.005, 400.0]
["2026-09-18T18:16:41.064346+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:16:41.064813+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:41.066352+00:00", "trade", 14.005, 400.0]
["2026-09-18T18:16:41.125099+00:00", "trade", 14.005, 2800.0]
["2026-09-18T18:16:41.125898+00:00", "trade", 14.005, 2500.0]
["2026-09-18T18:16:41.194903+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:41.218402+00:00", "trade", 13.996, 200.0]
["2026-09-18T18:16:41.838658+00:00", "trade", 14.005, 5.0]
["2026-09-18T18:16:41.883278+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:16:41.884043+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:41.889546+00:00", "trade", 14.0, 1000.0]
["2026-09-18T18:16:41.890347+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:41.890492+00:00", "trade", 14.0, 19.0]
["2026-09-18T18:16:41.890555+00:00", "trade", 14.0, 39.0]
["2026-09-18T18:16:41.890618+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:41.890840+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:41.890852+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:41.891190+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:41.891405+00:00", "trade", 14.0, 300.0]
["2026-09-18T18:16:41.891416+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:41.891649+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:41.892095+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116188+00:00", "trade", 14.0, 124.0]
["2026-09-18T18:16:42.116189+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:16:42.116191+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:16:42.116193+00:00", "trade", 14.0, 5.0]
["2026-09-18T18:16:42.116197+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116197+00:00", "trade", 14.0, 300.0]
["2026-09-18T18:16:42.116199+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116199+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116208+00:00", "trade", 14.0, 14.0]
["2026-09-18T18:16:42.116208+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:16:42.116208+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116208+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116214+00:00", "trade", 14.0, 75.0]
["2026-09-18T18:16:42.116216+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116218+00:00", "trade", 14.0, 56.0]
["2026-09-18T18:16:42.116218+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116221+00:00", "trade", 14.0, 500.0]
["2026-09-18T18:16:42.116232+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:16:42.116234+00:00", "trade", 14.0, 14.0]
["2026-09-18T18:16:42.116235+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116242+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116243+00:00", "trade", 14.0, 505.0]
["2026-09-18T18:16:42.116243+00:00", "trade", 14.0, 23.0]
["2026-09-18T18:16:42.116373+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116380+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116387+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116395+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116402+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116408+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116415+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116422+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116428+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116435+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116449+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116455+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:16:42.116462+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116469+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116476+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116490+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116503+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116511+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116517+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116523+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116529+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116534+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116536+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116543+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116544+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116549+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116556+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116557+00:00", "trade", 14.0, 2.0]
["2026-09-18T18:16:42.116557+00:00", "trade", 14.0, 6.0]
["2026-09-18T18:16:42.116570+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116576+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:16:42.116649+00:00", "trade", 14.0, 132.0]
["2026-09-18T18:16:42.116657+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116659+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:16:42.116659+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116659+00:00", "trade", 14.0, 8.0]
["2026-09-18T18:16:42.116668+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:16:42.116668+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116668+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116668+00:00", "trade", 14.0, 8.0]
["2026-09-18T18:16:42.116674+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116675+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116675+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116677+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116677+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116677+00:00", "trade", 14.0, 22.0]
["2026-09-18T18:16:42.116677+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116684+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116686+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116686+00:00", "trade", 14.0, 42.0]
["2026-09-18T18:16:42.116687+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116690+00:00", "trade", 14.0, 45.0]
["2026-09-18T18:16:42.116695+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116695+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116695+00:00", "trade", 14.0, 10.0]
["2026-09-18T18:16:42.116697+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116704+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116704+00:00", "trade", 14.0, 39.0]
["2026-09-18T18:16:42.116704+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:16:42.116707+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116707+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116712+00:00", "trade", 14.0, 36.0]
["2026-09-18T18:16:42.116712+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116712+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.116714+00:00", "trade", 14.0, 64.0]
["2026-09-18T18:16:42.116714+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116720+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116720+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116743+00:00", "trade", 14.0, 68.0]
["2026-09-18T18:16:42.116790+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.116795+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116853+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.116854+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.116922+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.116972+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.117006+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.117249+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.117278+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.117293+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.117308+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.117699+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.117907+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:16:42.118542+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.118565+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.118598+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.119319+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.119347+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.119429+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.120339+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.121867+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.122966+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.122967+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.123125+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.123125+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.123126+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.123127+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.123130+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.123288+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.123460+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.123470+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.123479+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.123505+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.123512+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.123919+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.124110+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.124255+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.127128+00:00", "trade", 14.0, 16.0]
["2026-09-18T18:16:42.130790+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.130816+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.134682+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.147831+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.147843+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.203200+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.203897+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.239499+00:00", "trade", 13.995, 158.0]
["2026-09-18T18:16:42.240088+00:00", "trade", 13.995, 42.0]
["2026-09-18T18:16:42.264860+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:42.319025+00:00", "trade", 13.99, 458.0]
["2026-09-18T18:16:42.319109+00:00", "trade", 13.99, 342.0]
["2026-09-18T18:16:42.650505+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.650960+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.761130+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.761584+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:42.828812+00:00", "trade", 13.99, 20.0]
["2026-09-18T18:16:42.993844+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:43.079723+00:00", "trade", 13.995, 1.0]
["2026-09-18T18:16:43.080314+00:00", "trade", 13.995, 159.0]
["2026-09-18T18:16:43.329874+00:00", "trade", 13.995, 138.0]
["2026-09-18T18:16:43.922649+00:00", "trade", 13.9961, 100.0]
["2026-09-18T18:16:45.662100+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:45.924634+00:00", "trade", 14.0092, 48.0]
["2026-09-18T18:16:47.178831+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:47.197092+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:47.197612+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:47.198073+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:47.198526+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:48.408784+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:48.409239+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:48.803791+00:00", "trade", 13.995, 57.0]
["2026-09-18T18:16:48.819994+00:00", "trade", 14.0092, 27.0]
["2026-09-18T18:16:49.371435+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:49.645386+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:49.931078+00:00", "trade", 13.9962, 33.0]
["2026-09-18T18:16:50.937620+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:50.946371+00:00", "trade", 14.009, 1.0]
["2026-09-18T18:16:51.065447+00:00", "trade", 14.009, 1.0]
["2026-09-18T18:16:51.382602+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:51.415894+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:16:51.570632+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:51.909586+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:51.979784+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:52.069748+00:00", "trade", 13.995, 20.0]
["2026-09-18T18:16:52.531789+00:00", "trade", 13.9962, 5.0]
["2026-09-18T18:16:52.533225+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:52.533695+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:53.228751+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:53.409030+00:00", "trade", 14.0, 5.0]
["2026-09-18T18:16:53.882692+00:00", "trade", 13.9962, 5.0]
["2026-09-18T18:16:57.923919+00:00", "trade", 13.9964, 14.0]
["2026-09-18T18:16:58.351012+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:58.605665+00:00", "trade", 14.0, 30.0]
["2026-09-18T18:16:58.606498+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:58.627011+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:16:59.606408+00:00", "trade", 14.0, 4.0]
["2026-09-18T18:16:59.606540+00:00", "trade", 14.0, 8.0]
["2026-09-18T18:17:00.521021+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:00.951030+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:02.630768+00:00", "trade", 13.9961, 52.0]
["2026-09-18T18:17:02.793576+00:00", "trade", 13.9964, 100.0]
["2026-09-18T18:17:03.342818+00:00", "trade", 13.995, 50.0]
["2026-09-18T18:17:03.860251+00:00", "trade", 13.9964, 15.0]
["2026-09-18T18:17:05.049085+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:05.508077+00:00", "trade", 13.9964, 51.0]
["2026-09-18T18:17:07.673294+00:00", "trade", 14.0, 5.0]
["2026-09-18T18:17:08.212814+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:08.342402+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:09.316326+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:09.710834+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:10.006261+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:10.175585+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:17:10.176041+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:10.176075+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:10.177216+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:10.294651+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:10.896486+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:10.897456+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:10.949663+00:00", "trade", 13.9964, 18.0]
["2026-09-18T18:17:11.067727+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:12.329405+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:12.549221+00:00", "trade", 13.9971, 600.0]
["2026-09-18T18:17:12.549908+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:13.553902+00:00", "trade", 14.0091, 1.0]
["2026-09-18T18:17:13.867455+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:14.353029+00:00", "trade", 13.9964, 100.0]
["2026-09-18T18:17:16.945214+00:00", "trade", 13.9964, 11.0]
["2026-09-18T18:17:17.196210+00:00", "trade", 13.995, 300.0]
["2026-09-18T18:17:17.196487+00:00", "trade", 13.995, 200.0]
["2026-09-18T18:17:17.560028+00:00", "trade", 13.995, 10.0]
["2026-09-18T18:17:17.564457+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:17.564483+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:17.564553+00:00", "trade", 13.995, 90.0]
["2026-09-18T18:17:17.567906+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:20.392928+00:00", "trade", 13.99, 6.0]
["2026-09-18T18:17:21.152617+00:00", "trade", 13.99, 30.0]
["2026-09-18T18:17:21.610337+00:00", "trade", 13.9965, 64.0]
["2026-09-18T18:17:21.907798+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:21.999472+00:00", "trade", 14.0, 5.0]
["2026-09-18T18:17:22.577680+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:23.608146+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:23.758192+00:00", "trade", 13.996, 39.0]
["2026-09-18T18:17:24.000728+00:00", "trade", 14.0085, 6.0]
["2026-09-18T18:17:24.944154+00:00", "trade", 13.9966, 19.0]
["2026-09-18T18:17:25.187483+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:26.976612+00:00", "trade", 13.995, 149.0]
["2026-09-18T18:17:26.978138+00:00", "trade", 13.995, 81.0]
["2026-09-18T18:17:27.394862+00:00", "trade", 14.0084, 1.0]
["2026-09-18T18:17:28.516386+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:29.319104+00:00", "trade", 14.0, 30.0]
["2026-09-18T18:17:30.284895+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:30.361932+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:31.356147+00:00", "trade", 13.9967, 7.0]
["2026-09-18T18:17:32.168580+00:00", "trade", 13.9934, 8.0]
["2026-09-18T18:17:32.220321+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:17:33.053724+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:33.053750+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:33.200698+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:33.280359+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:33.619064+00:00", "trade", 13.9974, 69.0]
["2026-09-18T18:17:34.306941+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:34.888914+00:00", "trade", 13.9969, 5.0]
["2026-09-18T18:17:35.289525+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:17:35.291341+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:35.291377+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:35.669097+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:35.669124+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:35.908547+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:36.096364+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:17:36.097632+00:00", "trade", 13.995, 149.0]
["2026-09-18T18:17:37.020806+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:17:37.020880+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:17:37.024501+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:37.024527+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:37.027711+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:17:37.105946+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:37.531715+00:00", "trade", 13.9969, 27.0]
["2026-09-18T18:17:37.839172+00:00", "trade", 13.9962, 25.0]
["2026-09-18T18:17:38.983376+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:17:39.540082+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:39.745084+00:00", "trade", 14.0087, 3.0]
["2026-09-18T18:17:40.096741+00:00", "trade", 14.0, 2.0]
["2026-09-18T18:17:40.564418+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:40.565058+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:41.029860+00:00", "trade", 14.0, 8.0]
["2026-09-18T18:17:41.358775+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:41.437571+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:42.062206+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:43.200432+00:00", "trade", 13.9969, 11.0]
["2026-09-18T18:17:43.234076+00:00", "trade", 13.995, 100.0]
["2026-09-18T18:17:43.439312+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:43.740524+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:17:43.913803+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:43.913830+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:43.914352+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:43.991615+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.355670+00:00", "trade", 13.9961, 101.0]
["2026-09-18T18:17:44.359231+00:00", "trade", 13.9961, 2.0]
["2026-09-18T18:17:44.363576+00:00", "trade", 13.9961, 18.0]
["2026-09-18T18:17:44.569248+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.570197+00:00", "trade", 14.0, 50.0]
["2026-09-18T18:17:44.570259+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.570321+00:00", "trade", 14.0, 150.0]
["2026-09-18T18:17:44.570834+00:00", "trade", 14.0, 22.0]
["2026-09-18T18:17:44.573404+00:00", "trade", 14.0, 39.0]
["2026-09-18T18:17:44.573404+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573406+00:00", "trade", 14.0, 124.0]
["2026-09-18T18:17:44.573407+00:00", "trade", 14.0, 18.0]
["2026-09-18T18:17:44.573411+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:17:44.573411+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573413+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573414+00:00", "trade", 14.0, 300.0]
["2026-09-18T18:17:44.573414+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:44.573420+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:44.573436+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573438+00:00", "trade", 14.0, 688.0]
["2026-09-18T18:17:44.573440+00:00", "trade", 14.0, 12.0]
["2026-09-18T18:17:44.573441+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:44.573442+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573443+00:00", "trade", 14.0, 117.0]
["2026-09-18T18:17:44.573445+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:44.573446+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:44.573448+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573449+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:17:44.573449+00:00", "trade", 14.0, 16.0]
["2026-09-18T18:17:44.573453+00:00", "trade", 14.0, 59.0]
["2026-09-18T18:17:44.573454+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573455+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573457+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573461+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573539+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573552+00:00", "trade", 14.0, 199.0]
["2026-09-18T18:17:44.573563+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:44.573580+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573590+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573601+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573615+00:00", "quote", 13.99, 14.0]
["2026-09-18T18:17:44.573621+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573628+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573634+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573642+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573648+00:00", "trade", 14.0, 39.0]
["2026-09-18T18:17:44.573648+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573656+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573669+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573689+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573732+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573750+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573760+00:00", "quote", 14.0, 14.0]
["2026-09-18T18:17:44.573858+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573884+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573906+00:00", "trade", 14.0, 2.0]
["2026-09-18T18:17:44.573909+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:44.573909+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:44.573909+00:00", "trade", 14.0, 1.0]
["2026-09-18T18:17:44.573914+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573914+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.573915+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573917+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.573917+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:44.573987+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.573992+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.574203+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.574392+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.574404+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.574670+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.574836+00:00", "trade", 14.0, 65.0]
["2026-09-18T18:17:44.574993+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.575082+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.575337+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.575351+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.575377+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:44.575461+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:17:44.577562+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.578278+00:00", "trade", 14.005, 200.0]
["2026-09-18T18:17:44.578776+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:17:44.578838+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:17:44.578897+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:17:44.581483+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.595400+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.600709+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.608529+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.640585+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.674209+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:44.964774+00:00", "trade", 13.997, 18.0]
["2026-09-18T18:17:45.468608+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:46.835721+00:00", "trade", 13.9876, 10.0]
["2026-09-18T18:17:48.740331+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:17:49.075496+00:00", "trade", 13.999, 1.0]
["2026-09-18T18:17:49.809015+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:50.162743+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:17:51.079143+00:00", "trade", 14.005, 199.0]
["2026-09-18T18:17:51.217112+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:17:52.403122+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:52.405258+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:52.497847+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:17:54.462380+00:00", "trade", 13.9973, 108.0]
["2026-09-18T18:17:55.069338+00:00", "trade", 14.005, 12.0]
["2026-09-18T18:17:55.070115+00:00", "trade", 14.005, 26.0]
["2026-09-18T18:17:55.070763+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:55.087418+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:55.087439+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:55.091251+00:00", "trade", 14.005, 400.0]
["2026-09-18T18:17:55.116382+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:17:55.869274+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:17:55.870051+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:55.870318+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:56.043978+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:57.952423+00:00", "trade", 14.0, 30.0]
["2026-09-18T18:17:57.953168+00:00", "trade", 14.01, 4.0]
["2026-09-18T18:17:57.996135+00:00", "trade", 13.9973, 10.0]
["2026-09-18T18:17:58.503432+00:00", "trade", 14.0081, 1.0]
["2026-09-18T18:17:58.905116+00:00", "trade", 14.0068, 1.0]
["2026-09-18T18:17:59.694780+00:00", "trade", 14.005, 374.0]
["2026-09-18T18:17:59.694790+00:00", "trade", 14.005, 9.0]
["2026-09-18T18:17:59.694795+00:00", "trade", 14.0, 200.0]
["2026-09-18T18:17:59.694800+00:00", "trade", 14.0, 800.0]
["2026-09-18T18:17:59.694806+00:00", "trade", 14.0, 600.0]
["2026-09-18T18:17:59.694814+00:00", "trade", 14.0, 100.0]
["2026-09-18T18:17:59.694819+00:00", "trade", 14.0, 300.0]
["2026-09-18T18:17:59.694824+00:00", "trade", 14.0, 117.0]
["2026-09-18T18:17:59.694854+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:59.694923+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:59.694954+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:59.695288+00:00", "trade", 14.01, 3.0]
["2026-09-18T18:17:59.695292+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:59.695450+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:59.696038+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:59.703661+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:17:59.703832+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:17:59.704136+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:17:59.725396+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:17:59.725492+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:17:59.725575+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:17:59.766692+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:01.024257+00:00", "trade", 14.005, 4.0]
["2026-09-18T18:18:01.779697+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:02.017341+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:02.204428+00:00", "trade", 14.0095, 100.0]
["2026-09-18T18:18:02.205208+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:02.225959+00:00", "trade", 14.005, 185.0]
["2026-09-18T18:18:02.257776+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:02.259476+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:03.462901+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:03.462934+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:03.545548+00:00", "trade", 13.9974, 43.0]
["2026-09-18T18:18:04.126315+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:04.648390+00:00", "trade", 14.005, 156.0]
["2026-09-18T18:18:04.992897+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:05.231931+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:05.237634+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:06.116914+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:06.874016+00:00", "trade", 14.001, 45.0]
["2026-09-18T18:18:07.072664+00:00", "trade", 14.0095, 100.0]
["2026-09-18T18:18:08.131028+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:08.131035+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:08.131064+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:08.131067+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:08.131431+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:08.131543+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:08.134068+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:08.149765+00:00", "trade", 14.005, 100.0]
["2026-09-18T18:18:08.156322+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:08.209924+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:09.168475+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:09.404118+00:00", "trade", 13.9976, 50.0]
["2026-09-18T18:18:09.984518+00:00", "trade", 13.9976, 11.0]
["2026-09-18T18:18:09.985935+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:10.479276+00:00", "trade", 14.01, 10.0]
["2026-09-18T18:18:10.479280+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:11.103943+00:00", "trade", 14.005, 20.0]
["2026-09-18T18:18:11.878821+00:00", "trade", 13.9976, 12.0]
["2026-09-18T18:18:11.999484+00:00", "trade", 14.0095, 100.0]
["2026-09-18T18:18:13.403006+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:13.689918+00:00", "trade", 14.01, 25.0]
["2026-09-18T18:18:13.691080+00:00", "trade", 14.005, 148.0]
["2026-09-18T18:18:14.368581+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:14.446114+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:15.255094+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:16.059294+00:00", "trade", 14.0079, 1.0]
["2026-09-18T18:18:16.871660+00:00", "trade", 14.0095, 100.0]
["2026-09-18T18:18:17.700595+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:17.704961+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:17.858706+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:17.859235+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:18.090752+00:00", "trade", 13.9977, 100.0]
["2026-09-18T18:18:18.990225+00:00", "trade", 13.9978, 21.0]
["2026-09-18T18:18:19.269602+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:19.444547+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:19.591844+00:00", "trade", 13.9978, 6.0]
["2026-09-18T18:18:20.162610+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:20.163379+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:20.163584+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:20.367424+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:20.367432+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:21.174389+00:00", "trade", 13.9887, 14.0]
["2026-09-18T18:18:21.502149+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:21.927088+00:00", "trade", 13.9978, 5.0]
["2026-09-18T18:18:21.939968+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:22.001248+00:00", "trade", 14.0015, 100.0]
["2026-09-18T18:18:22.445244+00:00", "trade", 14.0095, 100.0]
["2026-09-18T18:18:22.588453+00:00", "trade", 14.0016, 10.0]
["2026-09-18T18:18:23.771362+00:00", "trade", 14.005, 165.0]
["2026-09-18T18:18:23.868405+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868407+00:00", "trade", 14.01, 75.0]
["2026-09-18T18:18:23.868407+00:00", "trade", 14.01, 140.0]
["2026-09-18T18:18:23.868408+00:00", "trade", 14.01, 500.0]
["2026-09-18T18:18:23.868409+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:18:23.868412+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868417+00:00", "trade", 14.01, 7.0]
["2026-09-18T18:18:23.868417+00:00", "trade", 14.01, 500.0]
["2026-09-18T18:18:23.868417+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:18:23.868417+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:23.868419+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868426+00:00", "trade", 14.01, 22.0]
["2026-09-18T18:18:23.868426+00:00", "trade", 14.01, 300.0]
["2026-09-18T18:18:23.868426+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:18:23.868474+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868488+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868494+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868501+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868503+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:18:23.868504+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:18:23.868508+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868514+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868520+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868521+00:00", "trade", 14.01, 78.0]
["2026-09-18T18:18:23.868521+00:00", "trade", 14.01, 180.0]
["2026-09-18T18:18:23.868521+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:18:23.868524+00:00", "trade", 14.01, 20.0]
["2026-09-18T18:18:23.868527+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868530+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:23.868533+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868537+00:00", "trade", 14.01, 26.0]
["2026-09-18T18:18:23.868539+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:18:23.868539+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:23.868541+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868548+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868555+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868562+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868568+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868574+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868575+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:23.868580+00:00", "quote", 14.0, 14.01]
["2026-09-18T18:18:23.868594+00:00", "trade", 14.01, 80.0]
["2026-09-18T18:18:23.868594+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:23.868594+00:00", "trade", 14.01, 43.0]
["2026-09-18T18:18:23.868594+00:00", "trade", 14.01, 400.0]
["2026-09-18T18:18:23.868601+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:23.868639+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.868647+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.868654+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.868660+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.868667+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.868673+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.868680+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.868686+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.868691+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.868700+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.868707+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.868896+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.868959+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:23.868986+00:00", "trade", 14.01, 4.0]
["2026-09-18T18:18:23.868994+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:23.868995+00:00", "quote", 14.01, 14.01]
["2026-09-18T18:18:23.869014+00:00", "trade", 14.01, 200.0]
["2026-09-18T18:18:23.869015+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869039+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869046+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869199+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869271+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869283+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869358+00:00", "trade", 14.015, 1.0]
["2026-09-18T18:18:23.869368+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869446+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869458+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869515+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.869594+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.870477+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.873532+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.875133+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.875530+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.875585+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.876259+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.876733+00:00", "trade", 14.015, 26.0]
["2026-09-18T18:18:23.883933+00:00", "trade", 14.01, 100.0]
["2026-09-18T18:18:23.884684+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.890508+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.890533+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.891261+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.901479+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.901506+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.901514+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.902208+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.902214+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.902639+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.909887+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.914558+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.915012+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.915192+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.915214+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.915874+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.915927+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.915931+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.921564+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:23.922511+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:23.922812+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:24.143166+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:24.566696+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:25.002727+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:25.022709+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:25.105897+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:25.248682+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:25.326107+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:25.327213+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:25.366942+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:28.201535+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:28.228448+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:28.893480+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:28.978549+00:00", "trade", 14.0036, 3.0]
["2026-09-18T18:18:28.989353+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:29.527554+00:00", "trade", 14.0037, 23.0]
["2026-09-18T18:18:29.629245+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:29.629736+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:29.680396+00:00", "trade", 14.015, 1.0]
["2026-09-18T18:18:29.680463+00:00", "trade", 14.015, 7.0]
["2026-09-18T18:18:29.680531+00:00", "trade", 14.015, 2.0]
["2026-09-18T18:18:29.680615+00:00", "trade", 14.015, 2.0]
["2026-09-18T18:18:29.680676+00:00", "trade", 14.015, 1.0]
["2026-09-18T18:18:30.193716+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:30.309029+00:00", "trade", 14.0044, 35.0]
["2026-09-18T18:18:30.487736+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:30.487789+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:30.593046+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:30.667037+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:32.858063+00:00", "trade", 14.015, 2000.0]
["2026-09-18T18:18:32.859063+00:00", "trade", 14.015, 128.0]
["2026-09-18T18:18:33.131144+00:00", "trade", 14.003, 1.0]
["2026-09-18T18:18:33.370411+00:00", "trade", 14.004, 98.0]
["2026-09-18T18:18:33.593596+00:00", "trade", 14.0169, 1.0]
["2026-09-18T18:18:33.876498+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:33.876514+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:33.876525+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:33.878219+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:34.088578+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:34.855944+00:00", "trade", 14.015, 185.0]
["2026-09-18T18:18:34.856008+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:34.856087+00:00", "trade", 14.015, 52.0]
["2026-09-18T18:18:34.856152+00:00", "trade", 14.015, 200.0]
["2026-09-18T18:18:34.856212+00:00", "trade", 14.015, 2.0]
["2026-09-18T18:18:34.856273+00:00", "trade", 14.015, 200.0]
["2026-09-18T18:18:34.856328+00:00", "trade", 14.015, 400.0]
["2026-09-18T18:18:34.856388+00:00", "trade", 14.015, 861.0]
["2026-09-18T18:18:34.966692+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:34.966699+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.295428+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:35.295823+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.295830+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.295856+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.295862+00:00", "trade", 14.02, 1.0]
["2026-09-18T18:18:35.295863+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296077+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296124+00:00", "trade", 14.02, 150.0]
["2026-09-18T18:18:35.296126+00:00", "trade", 14.02, 15.0]
["2026-09-18T18:18:35.296127+00:00", "trade", 14.02, 20.0]
["2026-09-18T18:18:35.296128+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296129+00:00", "trade", 14.02, 44.0]
["2026-09-18T18:18:35.296147+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296172+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296188+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296194+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296201+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296208+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296219+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:35.296221+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:35.296221+00:00", "trade", 14.02, 64.0]
["2026-09-18T18:18:35.296229+00:00", "trade", 14.02, 8.0]
["2026-09-18T18:18:35.296229+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296230+00:00", "trade", 14.02, 71.0]
["2026-09-18T18:18:35.296237+00:00", "trade", 14.02, 48.0]
["2026-09-18T18:18:35.296238+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296245+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:35.296252+00:00", "trade", 14.02, 99.0]
["2026-09-18T18:18:35.296252+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296253+00:00", "trade", 14.02, 14.0]
["2026-09-18T18:18:35.296267+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296290+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296292+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296297+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296300+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296357+00:00", "trade", 14.02, 5.0]
["2026-09-18T18:18:35.296615+00:00", "trade", 14.02, 300.0]
["2026-09-18T18:18:35.296624+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:35.296629+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:35.296635+00:00", "trade", 14.02, 18.0]
["2026-09-18T18:18:35.296646+00:00", "trade", 14.02, 39.0]
["2026-09-18T18:18:35.296650+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296657+00:00", "trade", 14.02, 5.0]
["2026-09-18T18:18:35.296658+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296688+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296740+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296807+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.296861+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297132+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297149+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297171+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297179+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297205+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297217+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297273+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297282+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297364+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297623+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.297633+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.302800+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.302907+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.303021+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.326435+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:35.326475+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.326535+00:00", "trade", 14.015, 300.0]
["2026-09-18T18:18:35.326542+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:35.326624+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:35.327113+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.327295+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:35.333808+00:00", "trade", 14.02, 6.0]
["2026-09-18T18:18:35.454542+00:00", "trade", 14.0043, 2.0]
["2026-09-18T18:18:35.887976+00:00", "trade", 14.0104, 6.0]
["2026-09-18T18:18:35.888044+00:00", "trade", 14.0065, 17.0]
["2026-09-18T18:18:35.888052+00:00", "trade", 14.0073, 5.0]
["2026-09-18T18:18:35.888087+00:00", "trade", 14.0107, 6.0]
["2026-09-18T18:18:35.888147+00:00", "trade", 14.0066, 10.0]
["2026-09-18T18:18:36.335798+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:36.901564+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:38.869889+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:38.889986+00:00", "trade", 14.0195, 100.0]
["2026-09-18T18:18:39.562365+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:39.563260+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:39.621104+00:00", "trade", 14.02, 200.0]
["2026-09-18T18:18:40.878358+00:00", "trade", 14.015, 15.0]
["2026-09-18T18:18:41.436843+00:00", "trade", 14.02, 18.0]
["2026-09-18T18:18:41.437956+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:41.437957+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:41.438406+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:41.438430+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:41.438859+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:41.451995+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:41.452352+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:41.464314+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:42.849427+00:00", "trade", 14.015, 20.0]
["2026-09-18T18:18:42.849853+00:00", "trade", 14.015, 144.0]
["2026-09-18T18:18:42.922589+00:00", "trade", 14.0055, 15.0]
["2026-09-18T18:18:43.884314+00:00", "trade", 14.02, 17.0]
["2026-09-18T18:18:43.942442+00:00", "trade", 14.02, 1.0]
["2026-09-18T18:18:44.076726+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.348118+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.527826+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:44.527915+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:44.528005+00:00", "trade", 14.02, 1.0]
["2026-09-18T18:18:44.528096+00:00", "trade", 14.02, 135.0]
["2026-09-18T18:18:44.528183+00:00", "trade", 14.02, 39.0]
["2026-09-18T18:18:44.528264+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:44.528364+00:00", "trade", 14.02, 1.0]
["2026-09-18T18:18:44.528443+00:00", "trade", 14.02, 15.0]
["2026-09-18T18:18:44.528577+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.528598+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.529285+00:00", "trade", 14.02, 200.0]
["2026-09-18T18:18:44.530350+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.530370+00:00", "trade", 14.02, 136.0]
["2026-09-18T18:18:44.530371+00:00", "trade", 14.02, 173.0]
["2026-09-18T18:18:44.530378+00:00", "trade", 14.02, 29.0]
["2026-09-18T18:18:44.530385+00:00", "trade", 14.02, 160.0]
["2026-09-18T18:18:44.530387+00:00", "trade", 14.02, 567.0]
["2026-09-18T18:18:44.530393+00:00", "trade", 14.02, 152.0]
["2026-09-18T18:18:44.530399+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.530405+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.530462+00:00", "trade", 14.02, 27.0]
["2026-09-18T18:18:44.530462+00:00", "trade", 14.02, 200.0]
["2026-09-18T18:18:44.530462+00:00", "trade", 14.02, 2.0]
["2026-09-18T18:18:44.530462+00:00", "trade", 14.02, 200.0]
["2026-09-18T18:18:44.530468+00:00", "trade", 14.02, 300.0]
["2026-09-18T18:18:44.530470+00:00", "trade", 14.02, 200.0]
["2026-09-18T18:18:44.530492+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.530720+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.530807+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.530820+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.530858+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.530884+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.530995+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.531153+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.531297+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.532008+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.532491+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.533421+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:44.533423+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:44.533470+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:44.533471+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:44.533473+00:00", "trade", 14.02, 36.0]
["2026-09-18T18:18:44.533474+00:00", "trade", 14.02, 69.0]
["2026-09-18T18:18:44.533811+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.534102+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.534539+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.534660+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.534687+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.534702+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.540205+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.540235+00:00", "trade", 14.02, 2.0]
["2026-09-18T18:18:44.540649+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.540675+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.541819+00:00", "trade", 14.02, 2400.0]
["2026-09-18T18:18:44.550786+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.550909+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.551424+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.600316+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.600828+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.600979+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.601471+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.601485+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:44.655471+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:45.319837+00:00", "trade", 14.02, 37.0]
["2026-09-18T18:18:45.319868+00:00", "trade", 14.02, 63.0]
["2026-09-18T18:18:45.320994+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:45.321079+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:45.321512+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:45.325135+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:46.137834+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:47.861023+00:00", "trade", 14.015, 25.0]
["2026-09-18T18:18:49.295642+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:49.416908+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:49.806370+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:51.368617+00:00", "trade", 14.0156, 41.0]
["2026-09-18T18:18:51.799411+00:00", "trade", 14.016, 36.0]
["2026-09-18T18:18:52.071683+00:00", "trade", 14.0093, 1.0]
["2026-09-18T18:18:52.229274+00:00", "trade", 13.9991, 200.0]
["2026-09-18T18:18:55.831872+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:56.148560+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:56.249630+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:56.250123+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:56.671698+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.048410+00:00", "trade", 14.02, 22.0]
["2026-09-18T18:18:57.048954+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.049011+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.049385+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.049465+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.049477+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.050356+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.050383+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.050899+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.066141+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.066858+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.067139+00:00", "trade", 14.015, 200.0]
["2026-09-18T18:18:57.067820+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.068264+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.136221+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:18:57.136977+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.219249+00:00", "trade", 14.015, 100.0]
["2026-09-18T18:18:57.219928+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.546822+00:00", "trade", 14.015, 32.0]
["2026-09-18T18:18:57.547235+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:57.567737+00:00", "trade", 14.015, 31.0]
["2026-09-18T18:18:58.022531+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:58.037608+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:58.067370+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:18:58.897089+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:01.951538+00:00", "trade", 14.015, 5.0]
["2026-09-18T18:19:01.951603+00:00", "trade", 14.015, 5.0]
["2026-09-18T18:19:01.951668+00:00", "trade", 14.015, 2.0]
["2026-09-18T18:19:01.952328+00:00", "trade", 14.02, 5.0]
["2026-09-18T18:19:01.952461+00:00", "trade", 14.02, 5.0]
["2026-09-18T18:19:02.006602+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.007419+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.168780+00:00", "trade", 14.02, 1.0]
["2026-09-18T18:19:02.173668+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:19:02.174120+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.174142+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.174155+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.184899+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.185637+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.192123+00:00", "trade", 14.02, 11.0]
["2026-09-18T18:19:02.834367+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:19:02.834447+00:00", "trade", 14.02, 200.0]
["2026-09-18T18:19:02.834585+00:00", "trade", 14.02, 11.0]
["2026-09-18T18:19:02.834587+00:00", "trade", 14.02, 1.0]
["2026-09-18T18:19:02.834590+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:19:02.834590+00:00", "trade", 14.02, 2000.0]
["2026-09-18T18:19:02.834593+00:00", "trade", 14.02, 500.0]
["2026-09-18T18:19:02.834594+00:00", "trade", 14.02, 43.0]
["2026-09-18T18:19:02.834598+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:19:02.834598+00:00", "trade", 14.02, 200.0]
["2026-09-18T18:19:02.834599+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.834600+00:00", "trade", 14.02, 10.0]
["2026-09-18T18:19:02.834605+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.834610+00:00", "trade", 14.02, 90.0]
["2026-09-18T18:19:02.834612+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.834626+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.834682+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.834688+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.834694+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.834701+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.834715+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:19:02.834715+00:00", "quote", 14.01, 14.02]
["2026-09-18T18:19:02.834722+00:00", "trade", 14.02, 11.0]
["2026-09-18T18:19:02.834722+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.834729+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.834735+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.834742+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.834748+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.834754+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.834767+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.834780+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.834877+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.834883+00:00", "trade", 14.02, 89.0]
["2026-09-18T18:19:02.834889+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:19:02.834961+00:00", "trade", 14.02, 200.0]
["2026-09-18T18:19:02.834978+00:00", "trade", 14.02, 1.0]
["2026-09-18T18:19:02.834982+00:00", "quote", 14.02, 14.02]
["2026-09-18T18:19:02.835035+00:00", "trade", 14.02, 5.0]
["2026-09-18T18:19:02.835043+00:00", "trade", 14.02, 40.0]
["2026-09-18T18:19:02.835045+00:00", "trade", 14.02, 122.0]
["2026-09-18T18:19:02.835045+00:00", "trade", 14.02, 320.0]
["2026-09-18T18:19:02.835046+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:02.835117+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:02.835120+00:00", "trade", 14.025, 3.0]
["2026-09-18T18:19:02.835121+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:19:02.835122+00:00", "trade", 14.025, 10.0]
["2026-09-18T18:19:02.835168+00:00", "trade", 14.02, 100.0]
["2026-09-18T18:19:02.835422+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:02.835650+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:02.835709+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:02.835750+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:02.836355+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:02.836809+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:19:02.853508+00:00", "trade", 14.025, 65.0]
["2026-09-18T18:19:02.857632+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:02.869560+00:00", "trade", 14.025, 35.0]
["2026-09-18T18:19:02.951839+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:03.769984+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:03.836546+00:00", "trade", 14.025, 350.0]
["2026-09-18T18:19:05.922279+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:05.922731+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:07.369163+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:19:07.371875+00:00", "trade", 14.0247, 49.0]
["2026-09-18T18:19:07.479708+00:00", "trade", 14.0086, 37.0]
["2026-09-18T18:19:07.479820+00:00", "trade", 14.0086, 12.0]
["2026-09-18T18:19:11.841260+00:00", "trade", 14.0267, 10.0]
["2026-09-18T18:19:12.118791+00:00", "trade", 14.03, 1.0]
["2026-09-18T18:19:12.119933+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:12.119995+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:12.120385+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:12.125255+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:12.150129+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:19:12.184622+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:19:12.184664+00:00", "trade", 14.03, 144.0]
["2026-09-18T18:19:12.184667+00:00", "trade", 14.03, 15.0]
["2026-09-18T18:19:12.184668+00:00", "trade", 14.03, 120.0]
["2026-09-18T18:19:12.184671+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:19:12.184671+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:19:12.184675+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:19:12.184675+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:19:12.184678+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:19:12.184680+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:19:12.184682+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:19:12.184750+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:19:12.184755+00:00", "trade", 14.03, 5.0]
["2026-09-18T18:19:12.184762+00:00", "trade", 14.03, 7.0]
["2026-09-18T18:19:12.184786+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:19:12.184786+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:19:12.184786+00:00", "trade", 14.03, 160.0]
["2026-09-18T18:19:12.184794+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:12.184801+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:19:12.184808+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.184815+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.184822+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.184828+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.184834+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.184841+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.184860+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.184867+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.184874+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:19:12.184996+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.185086+00:00", "trade", 14.03, 500.0]
["2026-09-18T18:19:12.185088+00:00", "trade", 14.03, 3004.0]
["2026-09-18T18:19:12.185088+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:19:12.185088+00:00", "trade", 14.03, 60.0]
["2026-09-18T18:19:12.185088+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:19:12.185102+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:19:12.185109+00:00", "trade", 14.03, 3.0]
["2026-09-18T18:19:12.185192+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185269+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:19:12.185306+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185324+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185356+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185498+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185533+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185566+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185693+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185791+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185797+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185828+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185873+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185880+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.185908+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.189786+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.190403+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.191414+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.191439+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.192764+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.210743+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.217463+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.285739+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.351141+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.647916+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:12.957257+00:00", "trade", 14.0094, 5.0]
["2026-09-18T18:19:12.958543+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:19:12.986227+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:13.464014+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:13.593298+00:00", "trade", 14.0215, 24.0]
["2026-09-18T18:19:14.134835+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:14.134862+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:14.135394+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:14.331849+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:19:14.363731+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:19:14.693703+00:00", "trade", 14.04, 79.0]
["2026-09-18T18:19:14.693794+00:00", "trade", 14.04, 79.0]
["2026-09-18T18:19:14.693905+00:00", "trade", 14.04, 142.0]
["2026-09-18T18:19:14.696161+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:14.702333+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:19:14.815908+00:00", "trade", 13.9943, 13.0]
["2026-09-18T18:19:15.210541+00:00", "trade", 14.0323, 150.0]
["2026-09-18T18:19:17.408359+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:18.170397+00:00", "trade", 14.0095, 43.0]
["2026-09-18T18:19:19.467842+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:19.744506+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:19:21.189492+00:00", "trade", 14.04, 7.0]
["2026-09-18T18:19:21.189799+00:00", "trade", 14.04, 11.0]
["2026-09-18T18:19:21.189937+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:21.189942+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.189998+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.190327+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.190379+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.190398+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.190426+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.191718+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.238983+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.239343+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.270975+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.271351+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.294639+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.294995+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.419155+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:19:21.767034+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:21.801445+00:00", "trade", 14.0262, 26.0]
["2026-09-18T18:19:22.198401+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:22.909383+00:00", "trade", 14.04, 39.0]
["2026-09-18T18:19:22.909757+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:22.909823+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:22.909855+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:22.910293+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:23.394168+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:23.394403+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:24.401407+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:19:24.850233+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:25.465525+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:26.132162+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:26.318745+00:00", "trade", 14.0222, 2.0]
["2026-09-18T18:19:26.517038+00:00", "trade", 14.0391, 2000.0]
["2026-09-18T18:19:26.519065+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:26.519547+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:27.201719+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:28.856483+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:29.401548+00:00", "trade", 14.028, 37.0]
["2026-09-18T18:19:29.791127+00:00", "trade", 14.01, 5.0]
["2026-09-18T18:19:29.800125+00:00", "trade", 14.01, 1.0]
["2026-09-18T18:19:29.882723+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:29.948925+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:29.955396+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:30.585647+00:00", "trade", 14.037, 19.0]
["2026-09-18T18:19:30.868527+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:31.474580+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:31.504654+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:31.967040+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:35.114082+00:00", "trade", 14.0165, 12.0]
["2026-09-18T18:19:35.114794+00:00", "trade", 14.03, 3.0]
["2026-09-18T18:19:36.195190+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:38.625450+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:19:39.746208+00:00", "trade", 14.0169, 2.0]
["2026-09-18T18:19:39.836334+00:00", "trade", 14.04, 26.0]
["2026-09-18T18:19:40.041779+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:40.075248+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:40.127880+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:40.128471+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:40.128538+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:40.128594+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:40.129152+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:40.211472+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.167034+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.167428+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.167795+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.285912+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.286311+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.532963+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:41.533954+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.534440+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.534849+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.535169+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.566920+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.569584+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:19:41.570332+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.838690+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.888678+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:41.962944+00:00", "trade", 14.0385, 2.0]
["2026-09-18T18:19:41.963118+00:00", "trade", 14.0332, 2.0]
["2026-09-18T18:19:41.963143+00:00", "trade", 14.0286, 4.0]
["2026-09-18T18:19:42.216605+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:42.231519+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:43.101529+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:43.388360+00:00", "trade", 14.0113, 78.0]
["2026-09-18T18:19:43.390872+00:00", "trade", 14.0113, 14.0]
["2026-09-18T18:19:43.815777+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:43.816217+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:44.061152+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:44.061210+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:44.379090+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:44.384033+00:00", "trade", 14.035, 500.0]
["2026-09-18T18:19:45.198650+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:45.198713+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:45.198722+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:45.199615+00:00", "trade", 14.04, 50.0]
["2026-09-18T18:19:45.199675+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:19:45.199752+00:00", "trade", 14.04, 7.0]
["2026-09-18T18:19:45.199814+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:45.199872+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:45.200552+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:19:45.200587+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:45.201072+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:19:45.201639+00:00", "trade", 14.04, 102.0]
["2026-09-18T18:19:45.233341+00:00", "trade", 14.04, 15.0]
["2026-09-18T18:19:45.233341+00:00", "trade", 14.04, 2000.0]
["2026-09-18T18:19:45.233342+00:00", "trade", 14.04, 40.0]
["2026-09-18T18:19:45.233343+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:19:45.233346+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:45.233349+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:45.233349+00:00", "trade", 14.04, 253.0]
["2026-09-18T18:19:45.233349+00:00", "trade", 14.04, 2.0]
["2026-09-18T18:19:45.233351+00:00", "trade", 14.04, 13.0]
["2026-09-18T18:19:45.233415+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:19:45.233416+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:45.233426+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:19:45.233449+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:19:45.233449+00:00", "trade", 14.04, 160.0]
["2026-09-18T18:19:45.233454+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:45.233461+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:45.233468+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:45.233477+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:19:45.233484+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233491+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233498+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233505+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233511+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233513+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233517+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233523+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233536+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233549+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233556+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233562+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233680+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:19:45.233692+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:45.233754+00:00", "trade", 14.04, 6.0]
["2026-09-18T18:19:45.233779+00:00", "trade", 14.04, 8.0]
["2026-09-18T18:19:45.233794+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:19:45.233798+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.233799+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:19:45.233799+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:45.233799+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:19:45.233801+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:19:45.233807+00:00", "trade", 14.04, 30.0]
["2026-09-18T18:19:45.233807+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:45.234017+00:00", "trade", 14.0391, 51.0]
["2026-09-18T18:19:45.234092+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.234148+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.234190+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.234203+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.234259+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.234296+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.234327+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.234914+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.234941+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.235225+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.235246+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.235427+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:19:45.261192+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:45.299856+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:19:45.929943+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:19:46.445295+00:00", "trade", 14.05, 3.0]
["2026-09-18T18:19:46.446153+00:00", "trade", 14.05, 3.0]
["2026-09-18T18:19:47.831757+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.831764+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.932381+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:19:47.932474+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.932848+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.932948+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.935512+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.946430+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.946919+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.949733+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.950183+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:47.963629+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:19:47.964310+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:49.521486+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:49.688617+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:49.689135+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:49.691739+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:49.691970+00:00", "trade", 14.045, 2.0]
["2026-09-18T18:19:49.692302+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:50.085026+00:00", "trade", 14.04, 6.0]
["2026-09-18T18:19:50.162880+00:00", "trade", 14.0485, 2000.0]
["2026-09-18T18:19:50.167141+00:00", "trade", 14.05, 7.0]
["2026-09-18T18:19:50.177987+00:00", "trade", 14.05, 11.0]
["2026-09-18T18:19:50.790677+00:00", "trade", 14.05, 105.0]
["2026-09-18T18:19:50.791399+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:50.800774+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:51.322157+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:19:53.979496+00:00", "trade", 14.0131, 5.0]
["2026-09-18T18:19:56.179377+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:19:56.260365+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:56.716090+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:56.988663+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:57.201084+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:57.531588+00:00", "trade", 14.0131, 78.0]
["2026-09-18T18:19:57.531606+00:00", "trade", 14.0131, 12.0]
["2026-09-18T18:19:58.362037+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:58.510692+00:00", "trade", 14.024, 1.0]
["2026-09-18T18:19:58.536798+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:19:58.536808+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:19:58.537279+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:58.537292+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:58.537303+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:58.537371+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:58.562485+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:58.562491+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:58.562936+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:58.572157+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:19:58.572840+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:19:58.637895+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:00.440461+00:00", "trade", 14.0133, 100.0]
["2026-09-18T18:20:01.015616+00:00", "trade", 14.045, 2.0]
["2026-09-18T18:20:01.581538+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:01.582241+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:01.582589+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:01.582772+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:01.848062+00:00", "trade", 14.0127, 1.0]
["2026-09-18T18:20:01.849709+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:01.850518+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:02.000695+00:00", "trade", 14.0133, 209.0]
["2026-09-18T18:20:02.707132+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:20:02.707912+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:02.708052+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:02.708285+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:02.708578+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:02.752608+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:03.027655+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:03.070426+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:03.549042+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:03.549504+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:03.567391+00:00", "trade", 14.0433, 5.0]
["2026-09-18T18:20:03.606247+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:04.823232+00:00", "trade", 14.0377, 2.0]
["2026-09-18T18:20:06.248692+00:00", "trade", 14.045, 35.0]
["2026-09-18T18:20:06.293058+00:00", "trade", 14.05, 193.0]
["2026-09-18T18:20:06.451428+00:00", "trade", 14.045, 346.0]
["2026-09-18T18:20:06.908060+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:07.223883+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:07.375198+00:00", "trade", 14.0118, 72.0]
["2026-09-18T18:20:09.252293+00:00", "trade", 14.045, 85.0]
["2026-09-18T18:20:09.257332+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:09.257778+00:00", "trade", 14.045, 6.0]
["2026-09-18T18:20:09.257812+00:00", "trade", 14.045, 294.0]
["2026-09-18T18:20:09.257845+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:09.258036+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:20:09.258246+00:00", "trade", 14.045, 206.0]
["2026-09-18T18:20:09.258276+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:20:09.258298+00:00", "trade", 14.045, 300.0]
["2026-09-18T18:20:09.258355+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:09.419644+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:09.419697+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:09.905637+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:10.004818+00:00", "trade", 14.0138, 18.0]
["2026-09-18T18:20:10.263688+00:00", "trade", 14.0138, 4.0]
["2026-09-18T18:20:10.323723+00:00", "trade", 14.0271, 1.0]
["2026-09-18T18:20:10.325294+00:00", "trade", 14.0252, 1.0]
["2026-09-18T18:20:10.327085+00:00", "trade", 14.022, 4.0]
["2026-09-18T18:20:10.330525+00:00", "trade", 14.0211, 5.0]
["2026-09-18T18:20:10.334166+00:00", "trade", 14.0148, 8.0]
["2026-09-18T18:20:10.336528+00:00", "trade", 14.0143, 23.0]
["2026-09-18T18:20:10.340023+00:00", "trade", 14.0139, 17.0]
["2026-09-18T18:20:10.431610+00:00", "trade", 14.0139, 15.0]
["2026-09-18T18:20:10.516417+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:10.609242+00:00", "trade", 14.0138, 18.0]
["2026-09-18T18:20:10.717067+00:00", "trade", 14.042, 31.0]
["2026-09-18T18:20:11.259780+00:00", "trade", 14.045, 5.0]
["2026-09-18T18:20:11.265891+00:00", "trade", 14.0449, 3.0]
["2026-09-18T18:20:11.276153+00:00", "trade", 14.045, 7.0]
["2026-09-18T18:20:12.157103+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:12.291760+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:20:12.292516+00:00", "trade", 14.05, 10.0]
["2026-09-18T18:20:13.193120+00:00", "trade", 14.05, 8.0]
["2026-09-18T18:20:13.194253+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:13.700325+00:00", "trade", 13.9989, 12.0]
["2026-09-18T18:20:14.184857+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:14.647220+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:14.647247+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:14.707514+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:14.717949+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:15.302928+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:15.303008+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:20:15.303089+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:15.303167+00:00", "trade", 14.05, 7.0]
["2026-09-18T18:20:15.303249+00:00", "trade", 14.05, 15.0]
["2026-09-18T18:20:15.303333+00:00", "trade", 14.05, 77.0]
["2026-09-18T18:20:15.303948+00:00", "trade", 14.0473, 50.0]
["2026-09-18T18:20:16.017393+00:00", "trade", 14.0139, 13.0]
["2026-09-18T18:20:16.062428+00:00", "trade", 14.0275, 1.0]
["2026-09-18T18:20:16.398973+00:00", "trade", 14.0432, 46.0]
["2026-09-18T18:20:16.908094+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:16.908122+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:16.947071+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:18.215193+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:18.248651+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:19.062654+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:19.062736+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:19.063438+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:19.075668+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:19.195564+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:19.903833+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:19.904288+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:20.480574+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:21.488305+00:00", "trade", 14.05, 45.0]
["2026-09-18T18:20:21.908484+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:22.408452+00:00", "trade", 14.05, 23.0]
["2026-09-18T18:20:22.898055+00:00", "trade", 14.0141, 16.0]
["2026-09-18T18:20:25.665452+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:20:26.115924+00:00", "trade", 14.0141, 111.0]
["2026-09-18T18:20:26.368041+00:00", "trade", 14.045, 2000.0]
["2026-09-18T18:20:26.433952+00:00", "trade", 14.0157, 2.0]
["2026-09-18T18:20:27.011064+00:00", "trade", 14.05, 32.0]
["2026-09-18T18:20:27.011079+00:00", "trade", 14.05, 68.0]
["2026-09-18T18:20:27.058928+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:27.066231+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:27.106097+00:00", "trade", 14.045, 2.0]
["2026-09-18T18:20:28.612533+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:28.612622+00:00", "trade", 14.05, 3.0]
["2026-09-18T18:20:28.612734+00:00", "trade", 14.05, 101.0]
["2026-09-18T18:20:28.612824+00:00", "trade", 14.05, 96.0]
["2026-09-18T18:20:28.613436+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:28.642494+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:28.789361+00:00", "trade", 14.05, 22.0]
["2026-09-18T18:20:28.811895+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:29.575070+00:00", "trade", 14.0307, 4.0]
["2026-09-18T18:20:29.851992+00:00", "trade", 14.045, 25.0]
["2026-09-18T18:20:31.256135+00:00", "trade", 14.0146, 200.0]
["2026-09-18T18:20:31.459818+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:31.473705+00:00", "trade", 14.045, 10.0]
["2026-09-18T18:20:31.474366+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:31.474590+00:00", "trade", 14.05, 90.0]
["2026-09-18T18:20:32.267845+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:32.267871+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:32.406525+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:32.408461+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:32.513271+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:33.132913+00:00", "trade", 14.0317, 1.0]
["2026-09-18T18:20:33.338577+00:00", "trade", 14.0148, 23.0]
["2026-09-18T18:20:33.888462+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:20:33.888475+00:00", "trade", 14.05, 80.0]
["2026-09-18T18:20:36.460084+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:36.460110+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:36.502487+00:00", "trade", 14.0148, 41.0]
["2026-09-18T18:20:36.505455+00:00", "trade", 14.045, 5.0]
["2026-09-18T18:20:36.505486+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:36.505514+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:38.039819+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:38.482619+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:40.083740+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:40.083765+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:40.100230+00:00", "trade", 14.0148, 15.0]
["2026-09-18T18:20:40.174961+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:41.419095+00:00", "trade", 14.045, 300.0]
["2026-09-18T18:20:41.979717+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:42.282850+00:00", "trade", 14.045, 69.0]
["2026-09-18T18:20:42.927964+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:20:42.928953+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:42.930341+00:00", "trade", 14.05, 99.0]
["2026-09-18T18:20:43.111798+00:00", "trade", 14.045, 71.0]
["2026-09-18T18:20:43.111909+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:20:43.458248+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:44.335449+00:00", "trade", 14.023, 200.0]
["2026-09-18T18:20:45.235930+00:00", "trade", 14.0436, 10.0]
["2026-09-18T18:20:46.422774+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:20:46.423552+00:00", "trade", 14.05, 4.0]
["2026-09-18T18:20:47.019094+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:20:47.780275+00:00", "trade", 14.0197, 45.0]
["2026-09-18T18:20:48.131761+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:48.131851+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:20:48.131934+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:48.132021+00:00", "trade", 14.05, 99.0]
["2026-09-18T18:20:48.132727+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:48.134857+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:48.134917+00:00", "trade", 14.05, 145.0]
["2026-09-18T18:20:48.135179+00:00", "trade", 14.05, 799.0]
["2026-09-18T18:20:48.135179+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:48.135181+00:00", "trade", 14.05, 15.0]
["2026-09-18T18:20:48.135182+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:48.135183+00:00", "trade", 14.05, 400.0]
["2026-09-18T18:20:48.135187+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:48.135188+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:48.135188+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:48.135191+00:00", "trade", 14.05, 681.0]
["2026-09-18T18:20:48.135191+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:20:48.135194+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:48.135196+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:20:48.135196+00:00", "trade", 14.05, 2.0]
["2026-09-18T18:20:48.135199+00:00", "trade", 14.05, 500.0]
["2026-09-18T18:20:48.135199+00:00", "trade", 14.05, 24.0]
["2026-09-18T18:20:48.135200+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:48.135204+00:00", "trade", 14.05, 700.0]
["2026-09-18T18:20:48.135204+00:00", "trade", 14.05, 75.0]
["2026-09-18T18:20:48.135205+00:00", "trade", 14.05, 9.0]
["2026-09-18T18:20:48.135297+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:20:48.135305+00:00", "trade", 14.05, 4.0]
["2026-09-18T18:20:48.135313+00:00", "trade", 14.05, 10.0]
["2026-09-18T18:20:48.135319+00:00", "trade", 14.05, 1500.0]
["2026-09-18T18:20:48.135321+00:00", "trade", 14.05, 1229.0]
["2026-09-18T18:20:48.135323+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:20:48.135326+00:00", "trade", 14.05, 139.0]
["2026-09-18T18:20:48.135341+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:20:48.135349+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:20:48.135370+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:20:48.135373+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135380+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135387+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135394+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135401+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135407+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135414+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135420+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135447+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135461+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:20:48.135573+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.135612+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.135683+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:20:48.135737+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.135839+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.135860+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.135943+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.135976+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.135984+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136017+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136034+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136055+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136113+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136145+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136178+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136225+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136236+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136430+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136438+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136459+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.136529+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.137395+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.151150+00:00", "trade", 14.06, 50.0]
["2026-09-18T18:20:48.151214+00:00", "trade", 14.06, 24.0]
["2026-09-18T18:20:48.151275+00:00", "trade", 14.06, 226.0]
["2026-09-18T18:20:48.151754+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:20:48.152348+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:20:48.167370+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.167643+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:20:48.167705+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:20:48.167770+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:20:48.168156+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:20:48.235935+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.379011+00:00", "trade", 14.0175, 2.0]
["2026-09-18T18:20:48.396557+00:00", "trade", 14.0175, 48.0]
["2026-09-18T18:20:48.677324+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.825163+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:20:48.973788+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.973789+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:20:48.974247+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.974259+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.974272+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.974354+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.974365+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.974476+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.974750+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.975508+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.975998+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:48.978053+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.001083+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.001090+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.001425+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.006424+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:20:49.007201+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.188382+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.188383+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:20:49.188850+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.188874+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.188881+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.189133+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.189212+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.189282+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.207449+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.207677+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.825716+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.826206+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.928767+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:20:49.928773+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.928779+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:20:49.929240+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.929253+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.929266+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.929279+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.929286+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.929330+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.929342+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.930057+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.930339+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.930531+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.930570+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.930802+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.932353+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.932822+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:20:49.947677+00:00", "trade", 14.06, 15.0]
["2026-09-18T18:20:49.947680+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:20:49.947680+00:00", "trade", 14.06, 60.0]
["2026-09-18T18:20:49.947681+00:00", "trade", 14.06, 700.0]
["2026-09-18T18:20:49.947710+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:20:49.947814+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947821+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947827+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947834+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947841+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947854+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947861+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947867+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947881+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947888+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947953+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.947968+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.948013+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.948048+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:20:49.948057+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:20:49.948057+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:20:49.948086+00:00", "trade", 14.06, 1041.0]
["2026-09-18T18:20:49.948087+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:20:49.948087+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.948108+00:00", "trade", 14.06, 4.0]
["2026-09-18T18:20:49.948143+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.948377+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.948736+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.948964+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.948983+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.948986+00:00", "trade", 14.06, 90.0]
["2026-09-18T18:20:49.949005+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.949015+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.949327+00:00", "trade", 14.06, 11.0]
["2026-09-18T18:20:49.949644+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.949941+00:00", "trade", 14.06, 7.0]
["2026-09-18T18:20:49.956732+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:20:49.957011+00:00", "trade", 14.07, 3.0]
["2026-09-18T18:20:49.957381+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.957394+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.957427+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.957434+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.957441+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.957959+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.957992+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.959108+00:00", "trade", 14.07, 102.0]
["2026-09-18T18:20:49.959109+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.959110+00:00", "trade", 14.07, 15.0]
["2026-09-18T18:20:49.959111+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:20:49.959112+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:20:49.959116+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:20:49.959123+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.959129+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.959136+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:20:49.959189+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959195+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959202+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959209+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959215+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959221+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959235+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959241+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959254+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959394+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959407+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:20:49.959420+00:00", "trade", 14.07, 18.0]
["2026-09-18T18:20:49.959502+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959514+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:20:49.959555+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:20:49.959689+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:20:49.959691+00:00", "trade", 14.07, 30.0]
["2026-09-18T18:20:49.959691+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.959940+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.960003+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.960022+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.960099+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.960153+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.960178+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.960186+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.960323+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.960628+00:00", "trade", 14.08, 5.0]
["2026-09-18T18:20:49.960660+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.972729+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.980118+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.984336+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:49.998967+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.060134+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.060395+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.060838+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.060867+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.061268+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.061281+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.062297+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.064355+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.089221+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:50.197643+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:20:52.073879+00:00", "trade", 14.042, 1.0]
["2026-09-18T18:20:52.075792+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:20:52.387083+00:00", "trade", 14.0188, 33.0]
["2026-09-18T18:20:56.528375+00:00", "trade", 14.08, 39.0]
["2026-09-18T18:20:56.528821+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:56.528845+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:56.528958+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:56.529061+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:56.532046+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:56.729030+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.125440+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.190195+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.320295+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.567311+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.567332+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.567790+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.569210+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.628952+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.628953+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:20:57.629399+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.629411+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.629418+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.629482+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.629515+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.678049+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.861929+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:57.972056+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:20:58.060306+00:00", "trade", 14.019, 18.0]
["2026-09-18T18:20:58.073565+00:00", "trade", 14.0788, 2000.0]
["2026-09-18T18:20:58.075374+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:58.075861+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:59.030443+00:00", "trade", 14.0197, 15.0]
["2026-09-18T18:20:59.394345+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:20:59.394345+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:59.394844+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:20:59.394853+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:00.179841+00:00", "trade", 14.0211, 29.0]
["2026-09-18T18:21:00.181312+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.272042+00:00", "trade", 14.08, 8.0]
["2026-09-18T18:21:01.272504+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.291664+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.621508+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:01.621601+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:01.621642+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.621662+00:00", "trade", 14.075, 809.0]
["2026-09-18T18:21:01.621683+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:01.621758+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:01.621833+00:00", "trade", 14.075, 56.0]
["2026-09-18T18:21:01.622283+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.622303+00:00", "trade", 14.075, 24.0]
["2026-09-18T18:21:01.622304+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.622320+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:01.622352+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.622376+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.622414+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.622701+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.622768+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.624361+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:01.647793+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.393367+00:00", "trade", 14.08, 192.0]
["2026-09-18T18:21:02.393378+00:00", "trade", 14.08, 8.0]
["2026-09-18T18:21:02.393380+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.393823+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.393824+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.393839+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.393849+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.393910+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.393954+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.393966+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.393982+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.394010+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.394021+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.394028+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.394134+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.394146+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.394439+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.396661+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.411601+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.450830+00:00", "trade", 14.0571, 44.0]
["2026-09-18T18:21:02.511623+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:02.757321+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:03.423937+00:00", "trade", 14.0204, 60.0]
["2026-09-18T18:21:04.432807+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:04.433371+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:04.885412+00:00", "trade", 14.0204, 5.0]
["2026-09-18T18:21:04.964031+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:04.964041+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:04.964854+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:04.964898+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:04.964905+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:04.982196+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:04.997362+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:04.997853+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.008007+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.008073+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.008082+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.008098+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.018863+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.043873+00:00", "trade", 14.0204, 13.0]
["2026-09-18T18:21:05.044693+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.158603+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.263818+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.416075+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.416836+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.614109+00:00", "trade", 14.0722, 10000.0]
["2026-09-18T18:21:05.614512+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.868955+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:05.870767+00:00", "trade", 14.075, 5.0]
["2026-09-18T18:21:05.931931+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:06.155088+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:06.950662+00:00", "trade", 14.0616, 30.0]
["2026-09-18T18:21:07.870352+00:00", "trade", 14.0608, 10.0]
["2026-09-18T18:21:08.323555+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:08.388365+00:00", "trade", 14.0608, 8.0]
["2026-09-18T18:21:08.393439+00:00", "trade", 14.08, 5000.0]
["2026-09-18T18:21:08.393708+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:09.089583+00:00", "trade", 14.075, 1000.0]
["2026-09-18T18:21:09.213587+00:00", "trade", 14.0093, 6.0]
["2026-09-18T18:21:10.248573+00:00", "trade", 14.075, 11.0]
["2026-09-18T18:21:11.342980+00:00", "trade", 14.075, 1428.0]
["2026-09-18T18:21:11.432799+00:00", "trade", 14.0257, 14.0]
["2026-09-18T18:21:11.507722+00:00", "trade", 14.075, 2300.0]
["2026-09-18T18:21:11.827472+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:11.827834+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:11.869281+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:11.980359+00:00", "trade", 14.08, 20.0]
["2026-09-18T18:21:12.948973+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:21:13.156906+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:13.233147+00:00", "trade", 14.075, 605.0]
["2026-09-18T18:21:13.351353+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:21:13.354775+00:00", "trade", 14.075, 500.0]
["2026-09-18T18:21:13.365979+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:13.894122+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:13.894126+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.894564+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.894579+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.894656+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.927723+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:21:13.927817+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:13.927881+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:13.927979+00:00", "trade", 14.075, 56.0]
["2026-09-18T18:21:13.928427+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.928510+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.928546+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.928570+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.928960+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.932592+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:13.938631+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:13.938736+00:00", "trade", 14.075, 500.0]
["2026-09-18T18:21:14.125659+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:15.233169+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:15.233170+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:15.233747+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:15.263997+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:21:15.264809+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:15.578817+00:00", "trade", 14.041, 5.0]
["2026-09-18T18:21:16.379005+00:00", "trade", 14.0269, 100.0]
["2026-09-18T18:21:16.570756+00:00", "trade", 14.08, 29.0]
["2026-09-18T18:21:16.571118+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.571163+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.571286+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.571381+00:00", "trade", 14.08, 7.0]
["2026-09-18T18:21:16.571443+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:16.571501+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.571552+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.571749+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.572027+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.572063+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.572131+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.572209+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.572239+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.595349+00:00", "trade", 14.08, 25.0]
["2026-09-18T18:21:16.595413+00:00", "trade", 14.08, 275.0]
["2026-09-18T18:21:16.596220+00:00", "trade", 14.08, 69.0]
["2026-09-18T18:21:16.641412+00:00", "trade", 14.0287, 53.0]
["2026-09-18T18:21:16.642238+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.884114+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.987930+00:00", "trade", 14.08, 25.0]
["2026-09-18T18:21:16.988029+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:16.988387+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:17.010730+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:19.247567+00:00", "trade", 14.08, 35.0]
["2026-09-18T18:21:19.247600+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:19.247883+00:00", "trade", 14.075, 81.0]
["2026-09-18T18:21:19.248034+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:19.248223+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:19.248590+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:19.262509+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:19.782341+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:20.247654+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:20.374690+00:00", "trade", 14.0271, 77.0]
["2026-09-18T18:21:20.375525+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:21.404953+00:00", "trade", 14.0293, 24.0]
["2026-09-18T18:21:21.886091+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:21.886899+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:21.888395+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:21.888909+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:22.019034+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:22.019699+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:22.116016+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:22.244112+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:21:22.555334+00:00", "trade", 14.0111, 45.0]
["2026-09-18T18:21:23.893558+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:24.919163+00:00", "trade", 14.08, 4.0]
["2026-09-18T18:21:25.019309+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:25.183800+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:21:25.332231+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:25.359974+00:00", "trade", 14.0295, 5.0]
["2026-09-18T18:21:25.552854+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:26.458570+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:21:26.459401+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:26.648462+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:26.651751+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:26.651753+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:21:26.651923+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:26.971447+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:21:27.024876+00:00", "trade", 14.03, 41.0]
["2026-09-18T18:21:27.024891+00:00", "trade", 14.03, 5.0]
["2026-09-18T18:21:27.094429+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:27.606902+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:27.607360+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:27.607382+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:27.607842+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:27.610047+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:27.973576+00:00", "trade", 14.075, 10000.0]
["2026-09-18T18:21:28.030004+00:00", "trade", 14.0379, 23.0]
["2026-09-18T18:21:28.420966+00:00", "trade", 14.0376, 14.0]
["2026-09-18T18:21:28.651357+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:28.651359+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:28.651910+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:28.673556+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:28.857541+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:29.606814+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:29.606823+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:29.868403+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:30.709727+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:30.709729+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:30.710172+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:30.710233+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:30.710241+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:30.710245+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:30.710595+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:30.752525+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:31.767036+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:33.728941+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:34.328310+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:34.328369+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:35.032512+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:35.032871+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:35.032909+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:35.034945+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:35.150842+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:35.151775+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:35.353669+00:00", "trade", 14.08, 20.0]
["2026-09-18T18:21:35.468763+00:00", "trade", 14.0403, 300.0]
["2026-09-18T18:21:35.513810+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:21:35.514160+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:35.514218+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:35.548181+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:36.067270+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:36.067337+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:36.297840+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:37.485924+00:00", "trade", 14.0381, 20.0]
["2026-09-18T18:21:38.505918+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:38.506415+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:38.512609+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:38.512634+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:38.513141+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:39.522938+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:21:39.523383+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:39.523760+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:39.523787+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:39.524469+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:39.524522+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:39.609390+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:39.747021+00:00", "trade", 14.0637, 3.0]
["2026-09-18T18:21:40.016336+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:21:40.048027+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:40.048054+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:40.059559+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:40.060142+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:40.060148+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:40.161720+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:40.162502+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:40.539312+00:00", "trade", 14.0381, 29.0]
["2026-09-18T18:21:40.540144+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:40.674340+00:00", "trade", 14.0734, 30.0]
["2026-09-18T18:21:41.079623+00:00", "trade", 14.039, 56.0]
["2026-09-18T18:21:41.091468+00:00", "trade", 14.039, 15.0]
["2026-09-18T18:21:41.167037+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.908370+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.908397+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.908979+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.909319+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.975633+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.975636+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.976014+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.976103+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.976160+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.976400+00:00", "trade", 14.075, 11.0]
["2026-09-18T18:21:41.976411+00:00", "trade", 14.075, 289.0]
["2026-09-18T18:21:41.976821+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.976901+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:21:41.976934+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.976992+00:00", "trade", 14.075, 14.0]
["2026-09-18T18:21:41.977188+00:00", "trade", 14.075, 111.0]
["2026-09-18T18:21:41.977473+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:21:41.977505+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.977532+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.977534+00:00", "trade", 14.075, 10.0]
["2026-09-18T18:21:41.977588+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.977616+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.977627+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:21:41.977633+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.977688+00:00", "trade", 14.07, 10.0]
["2026-09-18T18:21:41.977897+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:21:41.977906+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.977920+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.977978+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.977986+00:00", "trade", 14.075, 30.0]
["2026-09-18T18:21:41.977995+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.978026+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:21:41.978030+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.978037+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.978080+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.978082+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:21:41.978093+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.978138+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.978139+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.978156+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.978216+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.978247+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.978368+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:21:41.978514+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.978733+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.978933+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.978981+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.979141+00:00", "trade", 14.075, 144.0]
["2026-09-18T18:21:41.979339+00:00", "trade", 14.075, 394.0]
["2026-09-18T18:21:41.982356+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:21:41.983148+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.987208+00:00", "trade", 14.075, 150.0]
["2026-09-18T18:21:41.987398+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:21:41.992238+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.992276+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.992320+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:21:41.992531+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.992977+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.992992+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993033+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:21:41.993037+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:21:41.993037+00:00", "trade", 14.07, 120.0]
["2026-09-18T18:21:41.993038+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993041+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993044+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993046+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:21:41.993046+00:00", "trade", 14.07, 24.0]
["2026-09-18T18:21:41.993048+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:21:41.993051+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993054+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:21:41.993054+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993055+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993059+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:21:41.993061+00:00", "trade", 14.07, 15.0]
["2026-09-18T18:21:41.993061+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:21:41.993062+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:21:41.993066+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:21:41.993068+00:00", "trade", 14.07, 178.0]
["2026-09-18T18:21:41.993142+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993149+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993155+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993169+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993173+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:21:41.993174+00:00", "trade", 14.07, 61.0]
["2026-09-18T18:21:41.993175+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993176+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993183+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993184+00:00", "trade", 14.07, 11.0]
["2026-09-18T18:21:41.993184+00:00", "trade", 14.07, 55.0]
["2026-09-18T18:21:41.993185+00:00", "trade", 14.07, 39.0]
["2026-09-18T18:21:41.993189+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993192+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993195+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993202+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993203+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993208+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:21:41.993222+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993222+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993229+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993236+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993242+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993249+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993256+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993262+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993275+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993278+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:21:41.993282+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993289+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993296+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993297+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993303+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993310+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993359+00:00", "trade", 14.07, 98.0]
["2026-09-18T18:21:41.993372+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993390+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993411+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993416+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993417+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993443+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:21:41.993479+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993479+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993482+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993488+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993506+00:00", "trade", 14.07, 3.0]
["2026-09-18T18:21:41.993507+00:00", "trade", 14.07, 6.0]
["2026-09-18T18:21:41.993509+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993512+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:21:41.993515+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:21:41.993533+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993535+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993535+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993535+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:21:41.993540+00:00", "trade", 14.07, 900.0]
["2026-09-18T18:21:41.993542+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:41.993544+00:00", "trade", 14.07, 22.0]
["2026-09-18T18:21:41.993544+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993545+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:21:41.993546+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993551+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993553+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:21:41.993553+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.993654+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:41.993675+00:00", "trade", 14.0742, 50.0]
["2026-09-18T18:21:41.993719+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:41.993832+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:41.993873+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:41.993982+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:21:41.994054+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:41.994072+00:00", "trade", 14.07, 29.0]
["2026-09-18T18:21:41.994162+00:00", "trade", 14.07, 64.0]
["2026-09-18T18:21:41.994191+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:41.994504+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:41.994760+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:21:41.995134+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:21:41.995169+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:41.997522+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:41.999636+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:41.999637+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:21:41.999646+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:41.999654+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:41.999685+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:21:42.000298+00:00", "trade", 14.07, 50.0]
["2026-09-18T18:21:42.004907+00:00", "trade", 14.065, 456.0]
["2026-09-18T18:21:42.005229+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:42.006774+00:00", "trade", 14.065, 300.0]
["2026-09-18T18:21:42.009621+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:42.012484+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:21:42.024834+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:21:42.025889+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:42.027626+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:21:42.040668+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:21:42.040758+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:42.040845+00:00", "trade", 14.065, 166.0]
["2026-09-18T18:21:42.041462+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:42.047481+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:21:42.058506+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:21:42.058517+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:21:42.095827+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:42.124248+00:00", "trade", 14.065, 10.0]
["2026-09-18T18:21:42.151342+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:42.153722+00:00", "trade", 14.065, 244.0]
["2026-09-18T18:21:42.155984+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:42.314208+00:00", "trade", 14.065, 20.0]
["2026-09-18T18:21:42.314994+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:42.321576+00:00", "trade", 14.065, 6.0]
["2026-09-18T18:21:42.334805+00:00", "trade", 14.065, 10.0]
["2026-09-18T18:21:42.589139+00:00", "trade", 14.065, 4.0]
["2026-09-18T18:21:42.604788+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:42.606071+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:43.212191+00:00", "trade", 14.065, 2.0]
["2026-09-18T18:21:43.363086+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:21:43.705801+00:00", "trade", 14.065, 1000.0]
["2026-09-18T18:21:44.401583+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:21:44.687606+00:00", "trade", 14.065, 6.0]
["2026-09-18T18:21:45.320755+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:21:45.360009+00:00", "trade", 14.0677, 1.0]
["2026-09-18T18:21:45.460141+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:45.566825+00:00", "trade", 14.0476, 58.0]
["2026-09-18T18:21:46.703687+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:46.889301+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:49.237738+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:49.238361+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:49.933107+00:00", "trade", 14.0475, 5.0]
["2026-09-18T18:21:50.463051+00:00", "trade", 14.0475, 34.0]
["2026-09-18T18:21:50.891555+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:50.892176+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:51.304855+00:00", "trade", 14.065, 20.0]
["2026-09-18T18:21:51.304870+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:21:51.304968+00:00", "trade", 14.065, 239.0]
["2026-09-18T18:21:51.305044+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:21:51.926718+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:55.063540+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:57.317753+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:21:57.318486+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:21:57.318674+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:21:57.322194+00:00", "trade", 14.065, 527.0]
["2026-09-18T18:21:57.322817+00:00", "trade", 14.0654, 51.0]
["2026-09-18T18:21:58.450823+00:00", "trade", 14.0477, 18.0]
["2026-09-18T18:21:58.519156+00:00", "trade", 14.0676, 1.0]
["2026-09-18T18:21:59.289754+00:00", "trade", 14.065, 20.0]
["2026-09-18T18:21:59.670590+00:00", "trade", 14.065, 207.0]
["2026-09-18T18:22:02.441991+00:00", "trade", 14.0734, 28.0]
["2026-09-18T18:22:04.383402+00:00", "trade", 14.0478, 14.0]
["2026-09-18T18:22:05.032285+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:05.515143+00:00", "trade", 14.0478, 1.0]
["2026-09-18T18:22:06.734523+00:00", "trade", 14.065, 24.0]
["2026-09-18T18:22:06.735324+00:00", "trade", 14.065, 391.0]
["2026-09-18T18:22:06.738808+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:22:06.742061+00:00", "trade", 14.0685, 1.0]
["2026-09-18T18:22:06.941811+00:00", "trade", 14.065, 60.0]
["2026-09-18T18:22:07.393599+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:22:08.028378+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:08.029201+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:22:08.696934+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:08.696962+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:08.766088+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:08.957040+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:09.245051+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:09.245112+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:09.245174+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:09.245235+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:11.094695+00:00", "trade", 14.0723, 1.0]
["2026-09-18T18:22:11.473581+00:00", "trade", 14.048, 15.0]
["2026-09-18T18:22:11.679314+00:00", "trade", 14.065, 71.0]
["2026-09-18T18:22:12.965743+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:12.966575+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:12.966576+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:12.966609+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.966637+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.966645+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.966669+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:12.966673+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.966675+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:12.967043+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:12.967050+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:22:12.967080+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.967118+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.967126+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.967140+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.967147+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.967155+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.967310+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:12.967312+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:12.967527+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:12.967576+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:13.058868+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:13.535358+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:13.770393+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:14.337161+00:00", "trade", 14.065, 81.0]
["2026-09-18T18:22:14.337734+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:14.944778+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:14.945236+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:16.067111+00:00", "trade", 14.0683, 1.0]
["2026-09-18T18:22:16.167526+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:16.168043+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:16.168273+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:17.247221+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:17.247248+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:17.468026+00:00", "trade", 14.0485, 14.0]
["2026-09-18T18:22:18.019428+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:19.669276+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:21.896480+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:22:21.927514+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:22.730651+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:23.767036+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:25.460837+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:25.466414+00:00", "trade", 14.0487, 18.0]
["2026-09-18T18:22:25.470203+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:25.470230+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:25.543936+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:25.812644+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:26.008228+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:26.008230+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:26.012170+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:26.219041+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:27.023333+00:00", "trade", 14.0488, 42.0]
["2026-09-18T18:22:27.615304+00:00", "trade", 14.0711, 3.0]
["2026-09-18T18:22:28.829155+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.489649+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:22:29.495508+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867039+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867061+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867079+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867086+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867096+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:29.867099+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:29.867466+00:00", "trade", 14.065, 300.0]
["2026-09-18T18:22:29.867490+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867530+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867539+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867547+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867555+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.867916+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:29.867946+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.868692+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:29.868819+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:29.869090+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:29.870860+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:29.906612+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:29.907060+00:00", "trade", 14.065, 300.0]
["2026-09-18T18:22:29.907512+00:00", "trade", 14.065, 300.0]
["2026-09-18T18:22:30.359536+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:30.362028+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:22:30.362030+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:30.371081+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:30.389494+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:30.392409+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:30.617908+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:30.622187+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:30.622214+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:30.785137+00:00", "trade", 14.0691, 4.0]
["2026-09-18T18:22:30.872343+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:30.964564+00:00", "trade", 14.0492, 5.0]
["2026-09-18T18:22:31.061483+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:31.061508+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:31.367387+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:31.367759+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:31.453704+00:00", "trade", 14.065, 14.0]
["2026-09-18T18:22:32.347106+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:32.347156+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:32.347730+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:33.134697+00:00", "trade", 14.0692, 1.0]
["2026-09-18T18:22:34.523002+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:34.523054+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:34.523070+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:34.892844+00:00", "trade", 14.0664, 28.0]
["2026-09-18T18:22:35.567033+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:35.567087+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:36.128534+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:36.128591+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:36.129606+00:00", "trade", 14.0646, 5.0]
["2026-09-18T18:22:36.909499+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:36.909885+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:37.236316+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:22:37.717092+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:37.717141+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:37.718547+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:38.056126+00:00", "trade", 14.0494, 28.0]
["2026-09-18T18:22:38.414978+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:38.686858+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:39.087025+00:00", "trade", 14.0665, 10.0]
["2026-09-18T18:22:39.093418+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:22:43.906709+00:00", "trade", 14.065, 47.0]
["2026-09-18T18:22:43.909196+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:22:43.909558+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:43.915220+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:22:44.595976+00:00", "trade", 14.0517, 5.0]
["2026-09-18T18:22:44.821541+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:22:44.928806+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:44.928875+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:45.485416+00:00", "trade", 14.0517, 21.0]
["2026-09-18T18:22:45.487189+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:22:45.487772+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:45.487952+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:45.487979+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:45.487986+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:45.488191+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:45.488204+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:45.550392+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:45.967042+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:46.418068+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:46.758769+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:47.236422+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:22:47.288036+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:22:47.288759+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:47.289232+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:22:47.296717+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:22:47.304936+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:47.358780+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:22:47.734252+00:00", "trade", 14.0651, 4.0]
["2026-09-18T18:22:47.734265+00:00", "trade", 14.0683, 19.0]
["2026-09-18T18:22:47.734320+00:00", "trade", 14.0599, 35.0]
["2026-09-18T18:22:47.734396+00:00", "trade", 14.0589, 29.0]
["2026-09-18T18:22:47.734545+00:00", "trade", 14.0536, 28.0]
["2026-09-18T18:22:47.735047+00:00", "trade", 14.0654, 5.0]
["2026-09-18T18:22:47.735124+00:00", "trade", 14.0704, 11.0]
["2026-09-18T18:22:47.735192+00:00", "trade", 14.0651, 5.0]
["2026-09-18T18:22:47.735346+00:00", "trade", 14.052, 22.0]
["2026-09-18T18:22:48.472787+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:22:48.477527+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:22:48.478376+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:48.478532+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:48.479245+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:48.479259+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:48.488535+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:48.513849+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:22:48.514346+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:48.514355+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:48.514414+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:22:48.514815+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:48.514828+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:48.517732+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:22:49.528424+00:00", "trade", 14.065, 34.0]
["2026-09-18T18:22:49.528504+00:00", "trade", 14.065, 66.0]
["2026-09-18T18:22:49.528581+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:49.528655+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:49.528730+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:50.420510+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:22:50.890955+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:51.422420+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:51.422503+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:51.422596+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:51.767241+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:51.767244+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:51.767245+00:00", "trade", 14.06, 134.0]
["2026-09-18T18:22:51.767247+00:00", "trade", 14.06, 24.0]
["2026-09-18T18:22:51.767248+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:22:51.767252+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767252+00:00", "trade", 14.06, 600.0]
["2026-09-18T18:22:51.767255+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767255+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767263+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767263+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.767263+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:22:51.767264+00:00", "trade", 14.06, 2.0]
["2026-09-18T18:22:51.767270+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767273+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767273+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767273+00:00", "trade", 14.06, 75.0]
["2026-09-18T18:22:51.767276+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.767280+00:00", "trade", 14.06, 74.0]
["2026-09-18T18:22:51.767281+00:00", "trade", 14.06, 108.0]
["2026-09-18T18:22:51.767282+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767283+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.767286+00:00", "trade", 14.06, 180.0]
["2026-09-18T18:22:51.767289+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:22:51.767307+00:00", "trade", 14.06, 2219.0]
["2026-09-18T18:22:51.767340+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767341+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767348+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767350+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.767352+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767355+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767357+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767359+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767361+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767395+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767402+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767409+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767415+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767422+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767424+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767426+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767426+00:00", "trade", 14.06, 25.0]
["2026-09-18T18:22:51.767429+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767436+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767451+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767458+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767465+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767472+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767475+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:22:51.767477+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767477+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767478+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767479+00:00", "trade", 14.06, 6.0]
["2026-09-18T18:22:51.767479+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767480+00:00", "trade", 14.06, 2.0]
["2026-09-18T18:22:51.767482+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:22:51.767484+00:00", "trade", 14.06, 72.0]
["2026-09-18T18:22:51.767486+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767490+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767490+00:00", "trade", 14.06, 23.0]
["2026-09-18T18:22:51.767490+00:00", "trade", 14.06, 8.0]
["2026-09-18T18:22:51.767491+00:00", "trade", 14.06, 45.0]
["2026-09-18T18:22:51.767492+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767493+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767496+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.767499+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767499+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767499+00:00", "trade", 14.06, 22.0]
["2026-09-18T18:22:51.767500+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767503+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767507+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.767507+00:00", "trade", 14.06, 39.0]
["2026-09-18T18:22:51.767507+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767508+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767508+00:00", "quote", 14.05, 14.07]
["2026-09-18T18:22:51.767510+00:00", "trade", 14.06, 500.0]
["2026-09-18T18:22:51.767513+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767514+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767515+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767515+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767522+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767528+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767535+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767548+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767557+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.767564+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.767572+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.767579+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.767586+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.767593+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.767596+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767599+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767606+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767613+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767621+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767699+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767776+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767798+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.767801+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767850+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767857+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767865+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767923+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767931+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767941+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767979+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767995+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.767998+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768013+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768066+00:00", "trade", 14.06, 420.0]
["2026-09-18T18:22:51.768067+00:00", "trade", 14.06, 376.0]
["2026-09-18T18:22:51.768068+00:00", "trade", 14.06, 800.0]
["2026-09-18T18:22:51.768073+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768073+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768074+00:00", "trade", 14.06, 420.0]
["2026-09-18T18:22:51.768077+00:00", "trade", 14.06, 75.0]
["2026-09-18T18:22:51.768080+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768080+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768081+00:00", "trade", 14.06, 78.0]
["2026-09-18T18:22:51.768084+00:00", "trade", 14.06, 1322.0]
["2026-09-18T18:22:51.768087+00:00", "trade", 14.06, 1078.0]
["2026-09-18T18:22:51.768100+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.768103+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768107+00:00", "trade", 14.06, 726.0]
["2026-09-18T18:22:51.768110+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.768111+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768113+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768113+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768113+00:00", "trade", 14.06, 414.0]
["2026-09-18T18:22:51.768114+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768118+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768120+00:00", "trade", 14.06, 79.0]
["2026-09-18T18:22:51.768120+00:00", "trade", 14.06, 19.0]
["2026-09-18T18:22:51.768121+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:22:51.768124+00:00", "trade", 14.06, 607.0]
["2026-09-18T18:22:51.768131+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768138+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.768139+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768146+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.768151+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768160+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.768183+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768189+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768196+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768198+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768199+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.768203+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768212+00:00", "trade", 14.06, 78.0]
["2026-09-18T18:22:51.768212+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768212+00:00", "trade", 14.06, 505.0]
["2026-09-18T18:22:51.768212+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.768217+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768220+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768224+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.768224+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768258+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768283+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768298+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768305+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768313+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768316+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768319+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768321+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768323+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768327+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768333+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768340+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768346+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768353+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768370+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768373+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768377+00:00", "trade", 14.06, 176.0]
["2026-09-18T18:22:51.768379+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768386+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768393+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768400+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768400+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768413+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768414+00:00", "trade", 14.06, 60.0]
["2026-09-18T18:22:51.768420+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768427+00:00", "trade", 14.06, 10.0]
["2026-09-18T18:22:51.768433+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768439+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768453+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768457+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768459+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768460+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.768461+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.768461+00:00", "trade", 14.06, 501.0]
["2026-09-18T18:22:51.768462+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768462+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768462+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:22:51.768463+00:00", "trade", 14.06, 25.0]
["2026-09-18T18:22:51.768463+00:00", "trade", 14.06, 164.0]
["2026-09-18T18:22:51.768464+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768466+00:00", "trade", 14.06, 334.0]
["2026-09-18T18:22:51.768467+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768468+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768470+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768470+00:00", "trade", 14.06, 204.0]
["2026-09-18T18:22:51.768470+00:00", "trade", 14.06, 146.0]
["2026-09-18T18:22:51.768474+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768478+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:22:51.768480+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.768480+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768486+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768498+00:00", "trade", 14.06, 19.0]
["2026-09-18T18:22:51.768501+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768510+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768512+00:00", "trade", 14.06, 60.0]
["2026-09-18T18:22:51.768530+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.768539+00:00", "trade", 14.06, 60.0]
["2026-09-18T18:22:51.768579+00:00", "trade", 14.06, 145.0]
["2026-09-18T18:22:51.768597+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768608+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.768616+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.768640+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768647+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768679+00:00", "trade", 14.06, 120.0]
["2026-09-18T18:22:51.768690+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768767+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768805+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768831+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768860+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768882+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768888+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:22:51.768899+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768903+00:00", "trade", 14.065, 458.0]
["2026-09-18T18:22:51.768906+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768906+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.768906+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768907+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768910+00:00", "trade", 14.06, 835.0]
["2026-09-18T18:22:51.768910+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768915+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768915+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:22:51.768915+00:00", "trade", 14.06, 107.0]
["2026-09-18T18:22:51.768920+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768929+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768939+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.768961+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.768991+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.769010+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.769161+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.769165+00:00", "trade", 14.06, 3.0]
["2026-09-18T18:22:51.769208+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.769291+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:22:51.769314+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.769484+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.769922+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.770130+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.770647+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.771181+00:00", "trade", 14.06, 50.0]
["2026-09-18T18:22:51.772501+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.774286+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.774996+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.775003+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.776826+00:00", "trade", 14.06, 137.0]
["2026-09-18T18:22:51.777419+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.781615+00:00", "trade", 14.0605, 10.0]
["2026-09-18T18:22:51.784321+00:00", "trade", 14.06, 458.0]
["2026-09-18T18:22:51.785132+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.785416+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.785450+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.786507+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:22:51.786921+00:00", "trade", 14.06, 700.0]
["2026-09-18T18:22:51.786921+00:00", "trade", 14.06, 420.0]
["2026-09-18T18:22:51.786923+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.786924+00:00", "trade", 14.06, 881.0]
["2026-09-18T18:22:51.786930+00:00", "trade", 14.06, 414.0]
["2026-09-18T18:22:51.786930+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.786930+00:00", "trade", 14.06, 73.0]
["2026-09-18T18:22:51.786931+00:00", "trade", 14.06, 420.0]
["2026-09-18T18:22:51.786939+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.786939+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.786939+00:00", "trade", 14.06, 29.0]
["2026-09-18T18:22:51.786939+00:00", "trade", 14.06, 75.0]
["2026-09-18T18:22:51.786948+00:00", "trade", 14.06, 78.0]
["2026-09-18T18:22:51.786948+00:00", "trade", 14.06, 78.0]
["2026-09-18T18:22:51.786991+00:00", "trade", 14.06, 600.0]
["2026-09-18T18:22:51.786998+00:00", "trade", 14.06, 79.0]
["2026-09-18T18:22:51.787000+00:00", "trade", 14.06, 600.0]
["2026-09-18T18:22:51.787005+00:00", "trade", 14.06, 800.0]
["2026-09-18T18:22:51.787006+00:00", "trade", 14.06, 134.0]
["2026-09-18T18:22:51.787009+00:00", "trade", 14.06, 204.0]
["2026-09-18T18:22:51.787012+00:00", "trade", 14.06, 600.0]
["2026-09-18T18:22:51.787015+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.787021+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.787025+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:22:51.787030+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787035+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787040+00:00", "trade", 14.06, 39.0]
["2026-09-18T18:22:51.787045+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:22:51.787053+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787059+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787062+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787065+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787072+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787078+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787079+00:00", "trade", 14.06, 79.0]
["2026-09-18T18:22:51.787080+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787085+00:00", "trade", 14.06, 6.0]
["2026-09-18T18:22:51.787091+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787097+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.787099+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787107+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787114+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787121+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787134+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787137+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787137+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787141+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787147+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787154+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787161+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787168+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787175+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787182+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787188+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787195+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787210+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787211+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787213+00:00", "trade", 14.06, 25.0]
["2026-09-18T18:22:51.787213+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787214+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787217+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787224+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:51.787231+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.787245+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.787251+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.787258+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.787262+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:22:51.787262+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:22:51.787264+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787264+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787264+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.787265+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.787269+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:51.787271+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.787278+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.787285+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:51.787288+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.787291+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.787296+00:00", "trade", 14.06, 3.0]
["2026-09-18T18:22:51.787297+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.787311+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.787317+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.787325+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.787440+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.787853+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.787915+00:00", "trade", 14.06, 3.0]
["2026-09-18T18:22:51.788071+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.788391+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.790724+00:00", "trade", 14.06, 4.0]
["2026-09-18T18:22:51.799393+00:00", "trade", 14.055, 16.0]
["2026-09-18T18:22:51.805569+00:00", "trade", 14.06, 60.0]
["2026-09-18T18:22:51.808369+00:00", "trade", 14.06, 18.0]
["2026-09-18T18:22:51.810051+00:00", "trade", 14.055, 456.0]
["2026-09-18T18:22:51.810057+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:22:51.810806+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:22:51.810819+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.810832+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.810852+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.810867+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.810876+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.810883+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.810910+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.811080+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.811282+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.811290+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.811412+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.820670+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.826276+00:00", "trade", 14.055, 458.0]
["2026-09-18T18:22:51.826277+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:22:51.830261+00:00", "trade", 14.055, 458.0]
["2026-09-18T18:22:51.830262+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:22:51.846727+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:22:51.876858+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:51.917602+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:22:51.989120+00:00", "trade", 14.055, 6.0]
["2026-09-18T18:22:52.081437+00:00", "trade", 14.0675, 1.0]
["2026-09-18T18:22:52.284031+00:00", "trade", 14.055, 6.0]
["2026-09-18T18:22:52.345065+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345091+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345434+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345564+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345619+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345663+00:00", "trade", 14.06, 80.0]
["2026-09-18T18:22:52.345663+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345664+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:52.345665+00:00", "trade", 14.06, 134.0]
["2026-09-18T18:22:52.345669+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345686+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345692+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345698+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345705+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345712+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345718+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345725+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345731+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345738+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345962+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345970+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.345991+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:52.346010+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346017+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346031+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346038+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346045+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346061+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346079+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346106+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346107+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346114+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:22:52.346122+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346129+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346135+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346142+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346148+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346154+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346161+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346167+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346174+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346182+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346188+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346195+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:22:52.346213+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:52.346217+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:52.346278+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346291+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346304+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:52.346563+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346570+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346581+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346646+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:22:52.346653+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346657+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346775+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346796+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346808+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.346943+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.347052+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.347137+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.347815+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.349331+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.352071+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.364937+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.364945+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.378367+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:52.378754+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.394518+00:00", "trade", 14.065, 1600.0]
["2026-09-18T18:22:52.462708+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:22:52.463513+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.471674+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:52.500941+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:52.502406+00:00", "trade", 14.065, 6.0]
["2026-09-18T18:22:52.528329+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:22:52.625704+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.713526+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.749600+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.826371+00:00", "trade", 14.07, 6.0]
["2026-09-18T18:22:52.826744+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:52.826749+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:52.826912+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.827088+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.827112+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.827284+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.827719+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.829925+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.836757+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.843634+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.843659+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:52.848001+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:53.095018+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:22:53.127229+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:22:53.247139+00:00", "trade", 14.065, 6.0]
["2026-09-18T18:22:53.247758+00:00", "trade", 14.065, 81.0]
["2026-09-18T18:22:53.547315+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:53.547339+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:53.549100+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:53.748127+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:54.248784+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:22:54.249060+00:00", "trade", 14.065, 132.0]
["2026-09-18T18:22:54.292309+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:22:57.102795+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:57.107761+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:57.107788+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:57.108425+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:57.108479+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:57.867436+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:58.699882+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:22:58.700388+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.933172+00:00", "trade", 14.07, 19.0]
["2026-09-18T18:23:00.933236+00:00", "trade", 14.07, 182.0]
["2026-09-18T18:23:00.933300+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:23:00.934004+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.934088+00:00", "trade", 14.07, 19.0]
["2026-09-18T18:23:00.934153+00:00", "trade", 14.07, 281.0]
["2026-09-18T18:23:00.934979+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:23:00.935038+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:23:00.935098+00:00", "trade", 14.07, 292.0]
["2026-09-18T18:23:00.935515+00:00", "trade", 14.07, 108.0]
["2026-09-18T18:23:00.935583+00:00", "trade", 14.07, 514.0]
["2026-09-18T18:23:00.935901+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.935902+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:00.935903+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.935907+00:00", "trade", 14.07, 8.0]
["2026-09-18T18:23:00.935907+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:23:00.935908+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.935910+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.935910+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:23:00.935915+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:23:00.935915+00:00", "trade", 14.07, 11.0]
["2026-09-18T18:23:00.935918+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.935919+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:23:00.935922+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:23:00.935922+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.935924+00:00", "trade", 14.07, 75.0]
["2026-09-18T18:23:00.935928+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.935930+00:00", "trade", 14.07, 160.0]
["2026-09-18T18:23:00.935930+00:00", "trade", 14.07, 40.0]
["2026-09-18T18:23:00.935930+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.935931+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.935934+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.935936+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:00.935938+00:00", "trade", 14.07, 600.0]
["2026-09-18T18:23:00.935938+00:00", "trade", 14.07, 19.0]
["2026-09-18T18:23:00.935939+00:00", "trade", 14.07, 8.0]
["2026-09-18T18:23:00.935943+00:00", "trade", 14.07, 130.0]
["2026-09-18T18:23:00.935947+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:23:00.935947+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:23:00.935947+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.935950+00:00", "trade", 14.07, 70.0]
["2026-09-18T18:23:00.935955+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:23:00.935957+00:00", "trade", 14.07, 75.0]
["2026-09-18T18:23:00.935957+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.935957+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.935963+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.935969+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936048+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936055+00:00", "trade", 14.07, 661.0]
["2026-09-18T18:23:00.936056+00:00", "trade", 14.07, 10.0]
["2026-09-18T18:23:00.936062+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936062+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:23:00.936066+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936068+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:23:00.936116+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936123+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936130+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936137+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936150+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936157+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936164+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936171+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936177+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936178+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936191+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936198+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936206+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936212+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936220+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936227+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936233+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936248+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936267+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936275+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936281+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936288+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936288+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936295+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.936302+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936316+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936323+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936330+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936336+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936343+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936345+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936346+00:00", "trade", 14.07, 500.0]
["2026-09-18T18:23:00.936349+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936356+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936362+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936410+00:00", "trade", 14.07, 700.0]
["2026-09-18T18:23:00.936410+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936411+00:00", "trade", 14.07, 75.0]
["2026-09-18T18:23:00.936414+00:00", "trade", 14.07, 700.0]
["2026-09-18T18:23:00.936414+00:00", "trade", 14.07, 800.0]
["2026-09-18T18:23:00.936417+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936418+00:00", "trade", 14.07, 198.0]
["2026-09-18T18:23:00.936418+00:00", "trade", 14.07, 43.0]
["2026-09-18T18:23:00.936423+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936427+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:23:00.936429+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.936431+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936431+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:00.936431+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936433+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936434+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936436+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936440+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:23:00.936440+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936440+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:00.936449+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936451+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936473+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936493+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936528+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936544+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936546+00:00", "trade", 14.07, 800.0]
["2026-09-18T18:23:00.936546+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936547+00:00", "trade", 14.07, 120.0]
["2026-09-18T18:23:00.936548+00:00", "trade", 14.07, 78.0]
["2026-09-18T18:23:00.936551+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936552+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936555+00:00", "trade", 14.07, 182.0]
["2026-09-18T18:23:00.936559+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936593+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936603+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936608+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936614+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936616+00:00", "trade", 14.07, 19.0]
["2026-09-18T18:23:00.936621+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936629+00:00", "trade", 14.07, 78.0]
["2026-09-18T18:23:00.936631+00:00", "trade", 14.07, 22.0]
["2026-09-18T18:23:00.936635+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936642+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936648+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936654+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936658+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936665+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936667+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936672+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936673+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936680+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936688+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936695+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936710+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936724+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936731+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936793+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936800+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936819+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936833+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936847+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936854+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936862+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936869+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936876+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936891+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936894+00:00", "trade", 14.07, 16.0]
["2026-09-18T18:23:00.936896+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936896+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936898+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936900+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.936902+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:00.936905+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:23:00.936905+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936910+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:23:00.936913+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936969+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.936992+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.937018+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937026+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937066+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937073+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937074+00:00", "trade", 14.07, 180.0]
["2026-09-18T18:23:00.937079+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937083+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:00.937085+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937092+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937096+00:00", "trade", 14.07, 172.0]
["2026-09-18T18:23:00.937108+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937112+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937115+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937120+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937124+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937127+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937135+00:00", "trade", 14.07, 22.0]
["2026-09-18T18:23:00.937136+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937142+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937149+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937150+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937156+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937165+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:00.937170+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:00.937171+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937172+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.937178+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937184+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937191+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937197+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937200+00:00", "trade", 14.07, 23.0]
["2026-09-18T18:23:00.937203+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:23:00.937203+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937206+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.937206+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:23:00.937206+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:23:00.937206+00:00", "trade", 14.07, 415.0]
["2026-09-18T18:23:00.937206+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937209+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:23:00.937209+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937210+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937217+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937224+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937225+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:23:00.937244+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937252+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937259+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937272+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937279+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937293+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937312+00:00", "trade", 14.07, 89.0]
["2026-09-18T18:23:00.937312+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.937313+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937321+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:00.937340+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937353+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937377+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937385+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937402+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937408+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:00.937428+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937492+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937630+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937699+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937737+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937751+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.937921+00:00", "trade", 14.07, 239.0]
["2026-09-18T18:23:00.938163+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.938401+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:00.938708+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:23:00.938772+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:00.939321+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.939964+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.941223+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.941247+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.941988+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.941995+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.944060+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.944320+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.944344+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.944737+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.944767+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.944932+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.945392+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.949137+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.951324+00:00", "trade", 14.07, 11.0]
["2026-09-18T18:23:00.954329+00:00", "trade", 14.07, 10.0]
["2026-09-18T18:23:00.969431+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.969456+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:00.969486+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:01.009338+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:01.009936+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:01.137624+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:01.137981+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:01.138042+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:01.373401+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:01.437685+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:01.468956+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:01.468987+00:00", "trade", 14.07, 29.0]
["2026-09-18T18:23:01.469049+00:00", "trade", 14.07, 3.0]
["2026-09-18T18:23:01.469108+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:23:01.469165+00:00", "trade", 14.07, 15.0]
["2026-09-18T18:23:01.469195+00:00", "trade", 14.07, 79.0]
["2026-09-18T18:23:01.469229+00:00", "trade", 14.07, 73.0]
["2026-09-18T18:23:01.831314+00:00", "trade", 14.0545, 1.0]
["2026-09-18T18:23:02.456965+00:00", "trade", 14.07, 10.0]
["2026-09-18T18:23:03.034894+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.363047+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393322+00:00", "trade", 14.07, 678.0]
["2026-09-18T18:23:03.393323+00:00", "trade", 14.07, 800.0]
["2026-09-18T18:23:03.393325+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.393326+00:00", "trade", 14.07, 10.0]
["2026-09-18T18:23:03.393330+00:00", "trade", 14.07, 75.0]
["2026-09-18T18:23:03.393330+00:00", "trade", 14.07, 120.0]
["2026-09-18T18:23:03.393333+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:03.393385+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393391+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393397+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393404+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393411+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393418+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393424+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393431+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393438+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393445+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393452+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393581+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393612+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393619+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393622+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.393635+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393642+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393649+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393656+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.393656+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393663+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393666+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:03.393670+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.393683+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.393711+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.393797+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393807+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393809+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393858+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:03.393866+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393873+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393879+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393886+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393893+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393900+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393902+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.393907+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393914+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393921+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393935+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393943+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.393957+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.393958+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:23:03.393962+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.394033+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.394133+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.394141+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.394156+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.394179+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:03.394190+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:03.394214+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.394221+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.394574+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.395166+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.395203+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.395320+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.397587+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.397616+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.397635+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.397642+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.397784+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.398353+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.398378+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.398596+00:00", "trade", 14.08, 2.0]
["2026-09-18T18:23:03.399657+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:03.400271+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:03.400379+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.405933+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:03.406055+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:03.407578+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:03.412582+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:03.416512+00:00", "trade", 14.075, 356.0]
["2026-09-18T18:23:03.416562+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:23:03.416982+00:00", "trade", 14.075, 44.0]
["2026-09-18T18:23:03.442609+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:03.443443+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:23:03.477281+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:03.796635+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:23:03.796636+00:00", "trade", 14.075, 90.0]
["2026-09-18T18:23:03.844508+00:00", "trade", 14.07, 900.0]
["2026-09-18T18:23:03.913081+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:03.913291+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:04.068078+00:00", "trade", 14.0571, 42.0]
["2026-09-18T18:23:04.085272+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.213507+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:04.414000+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:04.414215+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:04.446346+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522073+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:04.522771+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522775+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522785+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522792+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522807+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522807+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522814+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522815+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522822+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522828+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:04.522828+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522837+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.522845+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:23:04.522846+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:04.522846+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:04.522851+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:04.522851+00:00", "trade", 14.07, 135.0]
["2026-09-18T18:23:04.522867+00:00", "trade", 14.07, 600.0]
["2026-09-18T18:23:04.522875+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:04.522880+00:00", "trade", 14.07, 34.0]
["2026-09-18T18:23:04.522881+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.523239+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.523251+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.523264+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.523687+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.523946+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.541309+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:04.561253+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.561328+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.689322+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.779236+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.779485+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.813861+00:00", "trade", 14.072, 128.0]
["2026-09-18T18:23:04.814603+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.913507+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:04.913716+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:04.914287+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:04.937511+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.300296+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.300703+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:23:05.301513+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.353683+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.414213+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:05.414429+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:05.414612+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:05.442596+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.442932+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.442946+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.569997+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.570009+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.570016+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:05.870384+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:05.914427+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:05.914865+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:05.915080+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:06.350580+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:06.373576+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:06.414634+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:06.415189+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:06.415409+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:06.579716+00:00", "trade", 14.0643, 200.0]
["2026-09-18T18:23:06.914761+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:06.914983+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:06.915382+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:07.414746+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:07.414964+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:07.415327+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:07.462750+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:07.838731+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:23:07.872162+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:23:07.914380+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:07.914600+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:07.915017+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:07.915190+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:08.081680+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:08.301170+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:08.414907+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:08.415129+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:08.415393+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:08.415589+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:08.416032+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:08.605341+00:00", "trade", 14.0644, 5.0]
["2026-09-18T18:23:08.677257+00:00", "trade", 14.0644, 13.0]
["2026-09-18T18:23:08.754376+00:00", "trade", 14.0644, 3.0]
["2026-09-18T18:23:08.857273+00:00", "trade", 14.075, 1512.0]
["2026-09-18T18:23:08.857958+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:08.914801+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:08.915011+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:08.915285+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:09.415284+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:09.415501+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:09.415896+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:09.415967+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:09.416474+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:09.711404+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:23:09.712238+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:09.914613+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:09.914834+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:09.915338+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:09.915379+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:10.414934+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:10.415163+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:10.509359+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:10.516130+00:00", "trade", 14.0579, 14.0]
["2026-09-18T18:23:10.567469+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:10.914952+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:10.915168+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:11.415322+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:11.415553+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:11.416091+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:11.418290+00:00", "trade", 14.075, 25.0]
["2026-09-18T18:23:11.445595+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:11.446278+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:11.914900+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:11.915130+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:12.415325+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:12.415550+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:12.667642+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:12.791633+00:00", "trade", 14.0721, 150.0]
["2026-09-18T18:23:12.836220+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:23:12.837166+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:12.915051+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:12.915270+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:23:12.932722+00:00", "trade", 14.07, 120.0]
["2026-09-18T18:23:12.932724+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.932724+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:12.932725+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:23:12.932726+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.932730+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.932730+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.932734+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.932735+00:00", "trade", 14.07, 53.0]
["2026-09-18T18:23:12.932738+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:23:12.932738+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.932790+00:00", "trade", 14.07, 161.0]
["2026-09-18T18:23:12.932791+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.932791+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.932795+00:00", "trade", 14.07, 175.0]
["2026-09-18T18:23:12.932867+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:12.932873+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:12.932879+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:12.932886+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:23:12.932893+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932899+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932906+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932913+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932919+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932925+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932933+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932941+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932954+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932961+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932968+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932983+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.932995+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.932998+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:23:12.933002+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:23:12.933003+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:23:12.933008+00:00", "trade", 14.07, 8.0]
["2026-09-18T18:23:12.933234+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.933252+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:23:12.933301+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:23:12.933303+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.933303+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:23:12.933303+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.933304+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.933307+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:23:12.933319+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:23:12.933338+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.933345+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.933558+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.933778+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.933916+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.934086+00:00", "trade", 14.07, 8.0]
["2026-09-18T18:23:12.934516+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.934536+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.941435+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.970109+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:12.987702+00:00", "trade", 14.065, 456.0]
["2026-09-18T18:23:12.987708+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:23:12.987711+00:00", "trade", 14.065, 244.0]
["2026-09-18T18:23:12.988364+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:13.000906+00:00", "trade", 14.065, 36.0]
["2026-09-18T18:23:13.643704+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:13.967313+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:16.024253+00:00", "trade", 14.065, 3.0]
["2026-09-18T18:23:16.090469+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:23:16.249763+00:00", "trade", 14.065, 48.0]
["2026-09-18T18:23:19.516169+00:00", "trade", 14.0583, 20.0]
["2026-09-18T18:23:19.603843+00:00", "trade", 14.0583, 1.0]
["2026-09-18T18:23:20.206604+00:00", "trade", 14.0583, 100.0]
["2026-09-18T18:23:20.624560+00:00", "trade", 14.065, 10.0]
["2026-09-18T18:23:21.864609+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:21.865127+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:22.446074+00:00", "trade", 14.0583, 5.0]
["2026-09-18T18:23:23.369771+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:23.370136+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:23.370596+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:23.753870+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:23.816827+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:23.881923+00:00", "trade", 14.0592, 142.0]
["2026-09-18T18:23:24.044417+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:23:25.348970+00:00", "trade", 14.0651, 79.0]
["2026-09-18T18:23:25.888759+00:00", "trade", 14.065, 339.0]
["2026-09-18T18:23:27.072832+00:00", "trade", 14.065, 6.0]
["2026-09-18T18:23:29.388790+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:30.049828+00:00", "trade", 14.0593, 24.0]
["2026-09-18T18:23:31.191104+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:31.191560+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:31.791862+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:31.791883+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:32.422357+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:32.475671+00:00", "trade", 14.065, 52.0]
["2026-09-18T18:23:32.476191+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:32.511354+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.248949+00:00", "trade", 14.065, 12.0]
["2026-09-18T18:23:33.249294+00:00", "trade", 14.065, 81.0]
["2026-09-18T18:23:33.249688+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.249735+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.250526+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.277808+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:23:33.673717+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.768698+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.769353+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.769382+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.769522+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.769987+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.770009+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.777834+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.778541+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.779010+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.783707+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.844546+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.847062+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.891476+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.891525+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.891824+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:33.892233+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:34.250441+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:34.274723+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:34.275061+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:34.283341+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:34.283399+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:35.001556+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:23:35.021842+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:35.403314+00:00", "trade", 14.0605, 118.0]
["2026-09-18T18:23:35.453442+00:00", "trade", 14.0605, 1.0]
["2026-09-18T18:23:36.054756+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:36.055221+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:36.118346+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:23:36.380521+00:00", "trade", 14.0607, 100.0]
["2026-09-18T18:23:36.648525+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:37.194862+00:00", "trade", 14.07, 160.0]
["2026-09-18T18:23:39.093421+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.093477+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.093496+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.093856+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.093933+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.098683+00:00", "trade", 14.065, 15.0]
["2026-09-18T18:23:39.099441+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:23:39.099996+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.100024+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.100066+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.158500+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.158554+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:39.748892+00:00", "trade", 14.0659, 3.0]
["2026-09-18T18:23:40.167035+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:40.167428+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:40.167894+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:40.408951+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:40.490013+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:40.522051+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:40.522102+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:40.522385+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:41.240714+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:41.241170+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:42.164953+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:42.165286+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:42.165492+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:42.257619+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:43.639053+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:43.639526+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:44.389978+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:44.829237+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:45.384435+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:45.384497+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:46.092611+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:46.093007+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:46.235190+00:00", "trade", 14.065, 16.0]
["2026-09-18T18:23:46.235757+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:46.467039+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:47.022715+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:47.023074+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:47.023161+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:47.150561+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:47.151008+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:47.484422+00:00", "trade", 14.065, 10.0]
["2026-09-18T18:23:47.888321+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:48.054867+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:48.085688+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:48.086075+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:48.628467+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:48.628820+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:48.628855+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:48.730044+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:48.730487+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:49.061945+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:49.085688+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:53.130115+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:53.130181+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:54.167043+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:55.804963+00:00", "trade", 14.0711, 10.0]
["2026-09-18T18:23:56.527038+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:56.569013+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:57.048716+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:57.211750+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:57.281174+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:23:57.790647+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:23:58.469863+00:00", "trade", 14.065, 15.0]
["2026-09-18T18:23:58.524960+00:00", "trade", 14.0651, 1.0]
["2026-09-18T18:24:01.018163+00:00", "trade", 14.065, 111.0]
["2026-09-18T18:24:01.969714+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:24:02.512356+00:00", "trade", 14.065, 14.0]
["2026-09-18T18:24:02.513293+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:02.930113+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:02.930612+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:02.930682+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:02.930767+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.579753+00:00", "trade", 14.065, 10.0]
["2026-09-18T18:24:03.580060+00:00", "trade", 14.07, 10.0]
["2026-09-18T18:24:03.580289+00:00", "trade", 14.065, 15.0]
["2026-09-18T18:24:03.580393+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.580403+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.580418+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.580515+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.580613+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.580663+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.580806+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.584516+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.587936+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:03.967039+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:04.466044+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:24:04.711724+00:00", "trade", 14.065, 3.0]
["2026-09-18T18:24:04.961459+00:00", "trade", 14.0717, 300.0]
["2026-09-18T18:24:04.969229+00:00", "trade", 14.0699, 20.0]
["2026-09-18T18:24:06.006132+00:00", "trade", 14.0634, 5.0]
["2026-09-18T18:24:06.763392+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:06.763504+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:07.622810+00:00", "trade", 14.0672, 37.0]
["2026-09-18T18:24:07.675253+00:00", "trade", 14.0382, 93.0]
["2026-09-18T18:24:08.763639+00:00", "trade", 14.0709, 2.0]
["2026-09-18T18:24:09.099864+00:00", "trade", 14.065, 2.0]
["2026-09-18T18:24:10.664676+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:10.773005+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:10.773081+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:10.773158+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:10.773231+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:10.773311+00:00", "trade", 14.065, 56.0]
["2026-09-18T18:24:10.781165+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:12.141194+00:00", "trade", 14.0634, 11.0]
["2026-09-18T18:24:12.148900+00:00", "trade", 14.0634, 26.0]
["2026-09-18T18:24:14.471689+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:14.472154+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:14.641893+00:00", "trade", 14.0642, 18.0]
["2026-09-18T18:24:14.787772+00:00", "trade", 14.067, 90.0]
["2026-09-18T18:24:15.504330+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:15.695066+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:15.733607+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:16.021383+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:16.069080+00:00", "trade", 14.0651, 1.0]
["2026-09-18T18:24:16.571645+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:16.611890+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:17.595479+00:00", "trade", 14.065, 19.0]
["2026-09-18T18:24:17.697447+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:24:17.771972+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:17.772715+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:17.899293+00:00", "trade", 14.065, 20.0]
["2026-09-18T18:24:17.902449+00:00", "trade", 14.07, 180.0]
["2026-09-18T18:24:18.628080+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:18.636137+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:18.939445+00:00", "trade", 14.065, 52.0]
["2026-09-18T18:24:18.940203+00:00", "trade", 14.07, 3.0]
["2026-09-18T18:24:19.784028+00:00", "trade", 14.065, 12.0]
["2026-09-18T18:24:19.786153+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:24:19.786241+00:00", "trade", 14.07, 88.0]
["2026-09-18T18:24:20.696714+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:20.697436+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:20.698140+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:21.203633+00:00", "trade", 14.0647, 26.0]
["2026-09-18T18:24:21.282047+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:21.282073+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:21.282636+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:21.490748+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:22.040776+00:00", "trade", 14.065, 20.0]
["2026-09-18T18:24:22.041779+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:22.041854+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:22.042866+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:22.042984+00:00", "trade", 14.07, 12.0]
["2026-09-18T18:24:22.043072+00:00", "trade", 14.07, 15.0]
["2026-09-18T18:24:22.043158+00:00", "trade", 14.07, 110.0]
["2026-09-18T18:24:22.043247+00:00", "trade", 14.07, 43.0]
["2026-09-18T18:24:23.067041+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:23.068520+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:23.068547+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:23.094003+00:00", "trade", 14.0654, 94.0]
["2026-09-18T18:24:23.387868+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:24.379861+00:00", "trade", 14.065, 21.0]
["2026-09-18T18:24:24.396393+00:00", "trade", 14.07, 57.0]
["2026-09-18T18:24:24.396488+00:00", "trade", 14.07, 15.0]
["2026-09-18T18:24:24.396571+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:24:24.400042+00:00", "trade", 14.065, 2.0]
["2026-09-18T18:24:25.152435+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:25.157137+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:25.157162+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:25.165172+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:25.263446+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:26.010188+00:00", "trade", 14.065, 13.0]
["2026-09-18T18:24:26.010189+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:26.012440+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:26.013008+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:26.013535+00:00", "trade", 14.07, 73.0]
["2026-09-18T18:24:26.013628+00:00", "trade", 14.07, 6.0]
["2026-09-18T18:24:26.013716+00:00", "trade", 14.07, 8.0]
["2026-09-18T18:24:26.014451+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:26.038802+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:27.217274+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:27.569046+00:00", "trade", 14.065, 14.0]
["2026-09-18T18:24:27.571185+00:00", "trade", 14.07, 86.0]
["2026-09-18T18:24:27.901145+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:24:28.407612+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:24:28.464811+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.464836+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.528751+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.535305+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:24:28.555903+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.556599+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.556610+00:00", "trade", 14.065, 49.0]
["2026-09-18T18:24:28.556614+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.557405+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.562096+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.562167+00:00", "trade", 14.065, 61.0]
["2026-09-18T18:24:28.562759+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.562799+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.562845+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.562970+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.563301+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.563312+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.564290+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.566110+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.572323+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.572980+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.574305+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.574897+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.589310+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.589710+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.590093+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:28.951001+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:28.951459+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:29.109844+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:29.114915+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:24:29.114976+00:00", "trade", 14.06, 299.0]
["2026-09-18T18:24:29.115358+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:29.115530+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:24:29.115601+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:29.115655+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:29.115677+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:29.115716+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:29.115737+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:29.116155+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:29.252618+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:29.254327+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:29.292439+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:29.574420+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:29.574498+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:29.575176+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:29.585672+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:29.753291+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:24:29.803363+00:00", "trade", 14.065, 31.0]
["2026-09-18T18:24:30.124665+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.125265+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128489+00:00", "trade", 14.06, 150.0]
["2026-09-18T18:24:30.128726+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128798+00:00", "trade", 14.06, 134.0]
["2026-09-18T18:24:30.128799+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128801+00:00", "trade", 14.06, 73.0]
["2026-09-18T18:24:30.128802+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128806+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128806+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128809+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128809+00:00", "trade", 14.06, 2.0]
["2026-09-18T18:24:30.128814+00:00", "trade", 14.06, 2.0]
["2026-09-18T18:24:30.128814+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128816+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:24:30.128820+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128823+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128823+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:24:30.128824+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:24:30.128828+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128831+00:00", "trade", 14.06, 431.0]
["2026-09-18T18:24:30.128831+00:00", "trade", 14.06, 524.0]
["2026-09-18T18:24:30.128833+00:00", "trade", 14.06, 145.0]
["2026-09-18T18:24:30.128835+00:00", "trade", 14.06, 47.0]
["2026-09-18T18:24:30.128838+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:24:30.128840+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:24:30.128840+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128842+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.128845+00:00", "trade", 14.06, 39.0]
["2026-09-18T18:24:30.128847+00:00", "trade", 14.06, 161.0]
["2026-09-18T18:24:30.128928+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.128934+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.128940+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.128947+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.128954+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.128961+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.128968+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.128974+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.128981+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.128988+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.129002+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:24:30.129008+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129015+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129029+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129035+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129042+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129048+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129054+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129060+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129067+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129075+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129081+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129088+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129101+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129101+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129114+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129133+00:00", "trade", 14.06, 10.0]
["2026-09-18T18:24:30.129275+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:24:30.129303+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129303+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:24:30.129305+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:24:30.129305+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129309+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:24:30.129311+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.129313+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129313+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129315+00:00", "trade", 14.06, 8.0]
["2026-09-18T18:24:30.129316+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129322+00:00", "trade", 14.06, 22.0]
["2026-09-18T18:24:30.129322+00:00", "trade", 14.06, 500.0]
["2026-09-18T18:24:30.129322+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129323+00:00", "trade", 14.06, 39.0]
["2026-09-18T18:24:30.129328+00:00", "trade", 14.06, 25.0]
["2026-09-18T18:24:30.129341+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129346+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.129350+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129369+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.129387+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129397+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129445+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129459+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:24:30.129896+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.129955+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.130263+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.130270+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.131963+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.139636+00:00", "trade", 14.06, 150.0]
["2026-09-18T18:24:30.140407+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.147258+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.151256+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:24:30.153514+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.153519+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:30.154088+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.154101+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.154142+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:30.154166+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:30.154175+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.154239+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.154290+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:24:30.154736+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.156021+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.200730+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.201077+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.218642+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.304792+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.305411+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.319177+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.322465+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.332729+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.446813+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:30.461704+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:24:30.465217+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:24:30.580838+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.699875+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.699901+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:30.700434+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:31.366691+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:31.367442+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:31.367823+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:31.547053+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:31.547079+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:31.640523+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:31.944855+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:31.945509+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:24:31.945961+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:32.001315+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:24:32.002972+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:24:32.003679+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:24:32.003739+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:24:32.009941+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:24:32.011257+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.011487+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.011510+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.019985+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.020694+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.021505+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.021562+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.022407+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:32.029455+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:24:32.029464+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.029659+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.029683+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:24:32.029717+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.030377+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:24:32.030455+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:32.032124+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.105497+00:00", "trade", 14.062, 300.0]
["2026-09-18T18:24:32.113403+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.458567+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.705422+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:32.908845+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:32.909300+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:32.958439+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:32.959122+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:32.959564+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:33.009759+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:33.094206+00:00", "trade", 14.055, 103.0]
["2026-09-18T18:24:33.136386+00:00", "trade", 14.0642, 1.0]
["2026-09-18T18:24:33.369287+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:33.380876+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:33.380901+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:33.459961+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:33.460303+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:33.959429+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:34.108143+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:34.109647+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:34.303166+00:00", "trade", 14.055, 103.0]
["2026-09-18T18:24:34.459423+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:34.970125+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:35.460889+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:35.948123+00:00", "trade", 14.0663, 6.0]
["2026-09-18T18:24:35.970456+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:36.460722+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:36.884280+00:00", "trade", 14.05, 7.0]
["2026-09-18T18:24:37.819038+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:24:37.995036+00:00", "trade", 14.0663, 2.0]
["2026-09-18T18:24:39.305287+00:00", "trade", 14.0427, 31.0]
["2026-09-18T18:24:39.306027+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:24:40.556502+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:40.556570+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:40.557283+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:41.568807+00:00", "trade", 14.0646, 92.0]
["2026-09-18T18:24:41.966910+00:00", "trade", 14.06, 6.0]
["2026-09-18T18:24:45.049384+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:45.309287+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:45.309313+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:45.309330+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:45.394812+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:45.814731+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:45.986887+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:46.190037+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:46.366691+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:46.613016+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:46.613042+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:46.627530+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:46.627556+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:46.683037+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:24:46.707642+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:47.369741+00:00", "trade", 14.055, 1.0]
["2026-09-18T18:24:47.770681+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:24:48.970234+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:48.970260+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:49.292407+00:00", "trade", 14.0553, 25.0]
["2026-09-18T18:24:49.293313+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:50.040203+00:00", "trade", 14.0653, 5.0]
["2026-09-18T18:24:51.940275+00:00", "trade", 14.055, 104.0]
["2026-09-18T18:24:52.091447+00:00", "trade", 14.0669, 1.0]
["2026-09-18T18:24:52.583338+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:24:52.660258+00:00", "trade", 14.0595, 200.0]
["2026-09-18T18:24:54.279014+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:54.279015+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:24:54.280531+00:00", "trade", 14.055, 142.0]
["2026-09-18T18:24:55.728288+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:55.728330+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:55.729057+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:56.112109+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:24:56.118132+00:00", "trade", 14.055, 2.0]
["2026-09-18T18:24:56.766691+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:24:57.547238+00:00", "trade", 14.0655, 64.0]
["2026-09-18T18:24:57.550354+00:00", "trade", 14.0655, 6.0]
["2026-09-18T18:24:58.272520+00:00", "trade", 14.0656, 80.0]
["2026-09-18T18:24:58.294841+00:00", "trade", 14.0428, 1.0]
["2026-09-18T18:25:00.287852+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:00.308724+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:25:00.405469+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:00.912796+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:25:01.237348+00:00", "trade", 14.0533, 1.0]
["2026-09-18T18:25:01.894536+00:00", "trade", 14.065, 1.0]
["2026-09-18T18:25:02.525811+00:00", "trade", 14.0655, 217.0]
["2026-09-18T18:25:02.545092+00:00", "trade", 14.0544, 250.0]
["2026-09-18T18:25:03.028901+00:00", "trade", 14.055, 2.0]
["2026-09-18T18:25:04.154230+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:04.570884+00:00", "trade", 14.0546, 2.0]
["2026-09-18T18:25:05.008398+00:00", "trade", 14.0657, 15.0]
["2026-09-18T18:25:05.526820+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:05.529211+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:05.529237+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:05.566480+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:05.576196+00:00", "trade", 14.0429, 93.0]
["2026-09-18T18:25:06.380863+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:06.383475+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:06.384450+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:06.399347+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:06.585015+00:00", "trade", 14.0558, 3.0]
["2026-09-18T18:25:06.619092+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:25:06.848619+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:06.866207+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:07.349232+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:07.848921+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:07.957150+00:00", "trade", 14.059, 10.0]
["2026-09-18T18:25:08.349003+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:08.353531+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:08.360427+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:08.360504+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:08.361107+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:08.656084+00:00", "trade", 14.055, 2.0]
["2026-09-18T18:25:08.664243+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:25:08.772618+00:00", "trade", 14.059, 2.0]
["2026-09-18T18:25:08.849264+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:09.272928+00:00", "trade", 14.0656, 17.0]
["2026-09-18T18:25:09.348907+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:09.709779+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:09.712071+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:09.848801+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:10.237513+00:00", "trade", 14.0656, 1.0]
["2026-09-18T18:25:10.238073+00:00", "trade", 14.0548, 1.0]
["2026-09-18T18:25:10.239651+00:00", "trade", 14.0583, 2.0]
["2026-09-18T18:25:10.241280+00:00", "trade", 14.059, 3.0]
["2026-09-18T18:25:10.243588+00:00", "trade", 14.0591, 3.0]
["2026-09-18T18:25:10.247603+00:00", "trade", 14.0592, 4.0]
["2026-09-18T18:25:10.250937+00:00", "trade", 14.065, 11.0]
["2026-09-18T18:25:10.258610+00:00", "trade", 14.0638, 7.0]
["2026-09-18T18:25:10.261855+00:00", "trade", 14.0638, 5.0]
["2026-09-18T18:25:10.265231+00:00", "trade", 14.0655, 14.0]
["2026-09-18T18:25:10.270855+00:00", "trade", 14.0669, 7.0]
["2026-09-18T18:25:10.274473+00:00", "trade", 14.0657, 7.0]
["2026-09-18T18:25:10.349196+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:10.533501+00:00", "trade", 14.0656, 23.0]
["2026-09-18T18:25:10.815043+00:00", "trade", 14.0669, 30.0]
["2026-09-18T18:25:10.849006+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:10.892170+00:00", "trade", 14.0656, 7.0]
["2026-09-18T18:25:11.048069+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:25:11.068011+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:11.287464+00:00", "trade", 14.0656, 55.0]
["2026-09-18T18:25:11.349330+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:25:11.465328+00:00", "trade", 14.0501, 600.0]
["2026-09-18T18:25:11.478244+00:00", "trade", 14.05, 75.0]
["2026-09-18T18:25:11.478244+00:00", "trade", 14.05, 146.0]
["2026-09-18T18:25:11.478246+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478246+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478250+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478252+00:00", "trade", 14.05, 500.0]
["2026-09-18T18:25:11.478252+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478254+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478254+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478257+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478260+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478260+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478264+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478264+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478264+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478268+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:25:11.478268+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:25:11.478270+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478271+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478272+00:00", "trade", 14.05, 25.0]
["2026-09-18T18:25:11.478275+00:00", "trade", 14.05, 2.0]
["2026-09-18T18:25:11.478275+00:00", "trade", 14.05, 751.0]
["2026-09-18T18:25:11.478277+00:00", "trade", 14.05, 31.0]
["2026-09-18T18:25:11.478277+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478310+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478319+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478321+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478322+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478329+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478408+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478415+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478422+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478428+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478432+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478435+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478442+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:25:11.478450+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478457+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478463+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478470+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478476+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478483+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478489+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478496+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478502+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478509+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478516+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478522+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478549+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478564+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478602+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478652+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478652+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478675+00:00", "trade", 14.05, 8.0]
["2026-09-18T18:25:11.478678+00:00", "trade", 14.05, 8.0]
["2026-09-18T18:25:11.478678+00:00", "trade", 14.05, 11.0]
["2026-09-18T18:25:11.478678+00:00", "trade", 14.05, 2.0]
["2026-09-18T18:25:11.478682+00:00", "trade", 14.05, 6.0]
["2026-09-18T18:25:11.478720+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478722+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:25:11.478722+00:00", "trade", 14.05, 8.0]
["2026-09-18T18:25:11.478722+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478727+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478731+00:00", "trade", 14.05, 400.0]
["2026-09-18T18:25:11.478731+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478731+00:00", "trade", 14.05, 23.0]
["2026-09-18T18:25:11.478731+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:25:11.478734+00:00", "trade", 14.05, 45.0]
["2026-09-18T18:25:11.478739+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478741+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:25:11.478741+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478761+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478787+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.478787+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.478797+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.478868+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.478958+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.478970+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.478976+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479004+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479142+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479187+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479199+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479229+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479301+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479303+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.479325+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479338+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479349+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479389+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479457+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.479508+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.480009+00:00", "trade", 14.05, 22.0]
["2026-09-18T18:25:11.480200+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.481922+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:11.485528+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:25:11.499313+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.504079+00:00", "trade", 14.05, 6.0]
["2026-09-18T18:25:11.521256+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:11.521266+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:11.521270+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:11.521752+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.527205+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:11.528157+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.529218+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:11.535533+00:00", "trade", 14.04, 458.0]
["2026-09-18T18:25:11.535641+00:00", "trade", 14.04, 142.0]
["2026-09-18T18:25:11.536307+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.536315+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.536352+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.536377+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.536474+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.536806+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.542469+00:00", "trade", 14.045, 20.0]
["2026-09-18T18:25:11.544322+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.544847+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:11.849743+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:11.850284+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:12.006079+00:00", "trade", 14.045, 134.0]
["2026-09-18T18:25:12.571046+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:25:13.274569+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:13.669899+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:13.672268+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:13.672727+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:13.711014+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:14.348352+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:14.363041+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:14.405019+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:14.414188+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:14.442641+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:14.561844+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:14.573572+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:14.574818+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:14.650943+00:00", "trade", 14.0558, 18.0]
["2026-09-18T18:25:15.112986+00:00", "trade", 14.0649, 17.0]
["2026-09-18T18:25:16.071999+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:25:16.541671+00:00", "trade", 14.0649, 14.0]
["2026-09-18T18:25:17.314356+00:00", "trade", 14.0432, 34.0]
["2026-09-18T18:25:18.621094+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:19.910396+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:19.910402+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:19.975657+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:21.532619+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:23.135336+00:00", "trade", 14.0553, 10.0]
["2026-09-18T18:25:23.417982+00:00", "trade", 14.0649, 21.0]
["2026-09-18T18:25:24.300624+00:00", "trade", 14.0553, 1.0]
["2026-09-18T18:25:24.308401+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:24.353485+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:25:24.359994+00:00", "trade", 14.0649, 6.0]
["2026-09-18T18:25:24.360780+00:00", "trade", 14.0649, 5.0]
["2026-09-18T18:25:24.363376+00:00", "trade", 14.0649, 5.0]
["2026-09-18T18:25:24.568306+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:24.568757+00:00", "trade", 14.045, 5.0]
["2026-09-18T18:25:24.568792+00:00", "trade", 14.045, 158.0]
["2026-09-18T18:25:24.569417+00:00", "trade", 14.045, 54.0]
["2026-09-18T18:25:24.582881+00:00", "trade", 14.045, 300.0]
["2026-09-18T18:25:24.601867+00:00", "trade", 14.045, 52.0]
["2026-09-18T18:25:25.049604+00:00", "trade", 14.045, 400.0]
["2026-09-18T18:25:25.049669+00:00", "trade", 14.045, 456.0]
["2026-09-18T18:25:25.050355+00:00", "trade", 14.045, 313.0]
["2026-09-18T18:25:26.830262+00:00", "trade", 14.0497, 50.0]
["2026-09-18T18:25:27.000392+00:00", "trade", 14.05, 2.0]
["2026-09-18T18:25:27.711913+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:27.718247+00:00", "trade", 14.0452, 2.0]
["2026-09-18T18:25:28.446725+00:00", "trade", 14.045, 19.0]
["2026-09-18T18:25:30.865503+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:30.865531+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:30.865544+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:30.866803+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:31.120957+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:31.121020+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:25:31.121079+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:31.121142+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:25:31.121349+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:31.121617+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:31.121666+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:31.121687+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:31.121698+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:31.121723+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:31.200205+00:00", "trade", 14.05, 21.0]
["2026-09-18T18:25:31.492823+00:00", "trade", 14.065, 10.0]
["2026-09-18T18:25:31.493575+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:31.873338+00:00", "trade", 14.05, 2.0]
["2026-09-18T18:25:31.911105+00:00", "trade", 14.045, 9.0]
["2026-09-18T18:25:32.167516+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:32.294221+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:32.294677+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:33.003115+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:33.003141+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:33.003430+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:33.684044+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:33.684519+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:33.861299+00:00", "trade", 14.065, 25.0]
["2026-09-18T18:25:33.903041+00:00", "trade", 14.065, 50.0]
["2026-09-18T18:25:33.982149+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:34.245921+00:00", "trade", 14.0499, 94.0]
["2026-09-18T18:25:34.594015+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:34.606136+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:25:34.606931+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:34.607392+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:34.609822+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:35.072136+00:00", "trade", 14.0434, 13.0]
["2026-09-18T18:25:35.186430+00:00", "trade", 14.0624, 55.0]
["2026-09-18T18:25:35.289483+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:35.371151+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:25:35.641386+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:35.641804+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:35.642158+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:35.642184+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:35.970625+00:00", "trade", 14.045, 2.0]
["2026-09-18T18:25:35.971476+00:00", "trade", 14.05, 3.0]
["2026-09-18T18:25:36.016280+00:00", "trade", 14.0496, 1.0]
["2026-09-18T18:25:38.678666+00:00", "trade", 14.0495, 1.0]
["2026-09-18T18:25:39.401879+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:39.406281+00:00", "trade", 14.0479, 272.0]
["2026-09-18T18:25:39.594287+00:00", "trade", 14.05, 150.0]
["2026-09-18T18:25:39.595073+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:39.759873+00:00", "trade", 14.055, 2.0]
["2026-09-18T18:25:40.092894+00:00", "trade", 14.0464, 600.0]
["2026-09-18T18:25:40.198772+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:40.199462+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:40.610689+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:40.623333+00:00", "trade", 14.0649, 20.0]
["2026-09-18T18:25:40.967205+00:00", "trade", 14.05, 18.0]
["2026-09-18T18:25:40.967885+00:00", "trade", 14.04, 31.0]
["2026-09-18T18:25:40.968066+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:41.706778+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:42.041701+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:25:42.042526+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:42.383584+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:45.037851+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:25:46.217929+00:00", "trade", 14.0471, 60.0]
["2026-09-18T18:25:46.907762+00:00", "trade", 14.065, 5.0]
["2026-09-18T18:25:46.908548+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:48.169138+00:00", "trade", 14.0656, 13.0]
["2026-09-18T18:25:48.410875+00:00", "trade", 14.0633, 22.0]
["2026-09-18T18:25:48.488037+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:25:48.488780+00:00", "trade", 14.05, 7.0]
["2026-09-18T18:25:48.508095+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:49.071670+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:49.072149+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:49.072164+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:49.074213+00:00", "trade", 14.045, 307.0]
["2026-09-18T18:25:49.188960+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:49.735163+00:00", "trade", 14.045, 18.0]
["2026-09-18T18:25:49.736018+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:49.795741+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:49.898726+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:50.469245+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:52.914742+00:00", "trade", 14.0657, 34.0]
["2026-09-18T18:25:52.941029+00:00", "trade", 14.045, 52.0]
["2026-09-18T18:25:53.039980+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:53.164777+00:00", "trade", 14.0656, 17.0]
["2026-09-18T18:25:53.968989+00:00", "trade", 14.0471, 34.0]
["2026-09-18T18:25:54.066690+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:54.067363+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:54.370594+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:25:54.731001+00:00", "trade", 14.0491, 300.0]
["2026-09-18T18:25:58.525790+00:00", "trade", 14.0549, 1.0]
["2026-09-18T18:25:59.421593+00:00", "trade", 14.0655, 2.0]
["2026-09-18T18:25:59.543843+00:00", "trade", 14.0655, 15.0]
["2026-09-18T18:25:59.561297+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:25:59.778318+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:00.249568+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:00.249610+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:01.116251+00:00", "trade", 14.0488, 1.0]
["2026-09-18T18:26:01.116940+00:00", "trade", 14.04, 2.0]
["2026-09-18T18:26:01.118313+00:00", "trade", 14.045, 230.0]
["2026-09-18T18:26:01.266695+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:01.266718+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:01.944508+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:03.661266+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:03.667252+00:00", "trade", 14.045, 2.0]
["2026-09-18T18:26:03.815482+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:03.978920+00:00", "trade", 14.0649, 100.0]
["2026-09-18T18:26:04.188639+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:05.555550+00:00", "trade", 14.0444, 12.0]
["2026-09-18T18:26:05.574035+00:00", "trade", 14.0653, 19.0]
["2026-09-18T18:26:07.494579+00:00", "trade", 14.0483, 7.0]
["2026-09-18T18:26:07.760064+00:00", "trade", 14.0483, 23.0]
["2026-09-18T18:26:07.970575+00:00", "trade", 14.0472, 2.0]
["2026-09-18T18:26:08.781635+00:00", "trade", 14.0479, 9.0]
["2026-09-18T18:26:09.792115+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:10.257402+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:10.257465+00:00", "trade", 14.045, 21.0]
["2026-09-18T18:26:10.412849+00:00", "trade", 14.064, 200.0]
["2026-09-18T18:26:11.114992+00:00", "trade", 14.0477, 11.0]
["2026-09-18T18:26:11.340504+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:11.798742+00:00", "trade", 14.0642, 15.0]
["2026-09-18T18:26:11.799187+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:11.799213+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:11.799230+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:11.799818+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:11.800394+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:11.800419+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:12.082694+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:12.370237+00:00", "trade", 14.0452, 2.0]
["2026-09-18T18:26:12.866691+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:13.892546+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:13.940712+00:00", "trade", 14.064, 58.0]
["2026-09-18T18:26:13.944520+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:14.600317+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:14.660098+00:00", "trade", 14.046, 18.0]
["2026-09-18T18:26:15.078958+00:00", "trade", 14.0631, 300.0]
["2026-09-18T18:26:15.314796+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:16.074220+00:00", "trade", 14.0543, 1.0]
["2026-09-18T18:26:16.522436+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:16.522904+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:16.917064+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:17.283436+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:18.949166+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:18.949225+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:26:18.949962+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:18.950073+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:18.950132+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:18.950195+00:00", "trade", 14.05, 8.0]
["2026-09-18T18:26:18.950446+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:18.950900+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:18.967068+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:18.967517+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:20.970405+00:00", "trade", 14.05, 2.0]
["2026-09-18T18:26:21.023975+00:00", "trade", 14.045, 2.0]
["2026-09-18T18:26:21.369979+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:21.534309+00:00", "trade", 14.05, 10.0]
["2026-09-18T18:26:21.534316+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.534411+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.534813+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.535245+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.535284+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.535740+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.536190+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.536930+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.540408+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.540872+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.694329+00:00", "trade", 14.0465, 6.0]
["2026-09-18T18:26:21.695155+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.795829+00:00", "trade", 14.0638, 28.0]
["2026-09-18T18:26:21.884351+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:21.884841+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.884851+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.884878+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.884886+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.885301+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.885316+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.885330+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.885764+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.887036+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:21.907804+00:00", "trade", 14.045, 7.0]
["2026-09-18T18:26:22.009366+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:22.009827+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:22.529184+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:22.563427+00:00", "trade", 14.045, 75.0]
["2026-09-18T18:26:22.566691+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:23.108661+00:00", "trade", 14.045, 15.0]
["2026-09-18T18:26:23.951421+00:00", "trade", 14.0638, 5.0]
["2026-09-18T18:26:24.275110+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:24.275576+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:24.275601+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:24.275678+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:24.888133+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:25.018898+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:25.019489+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:25.019615+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:25.020046+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:25.020517+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:25.268728+00:00", "trade", 14.045, 150.0]
["2026-09-18T18:26:25.269430+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:25.367041+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:26.086408+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:26.672694+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:26.673145+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:26.905606+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:26.907512+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:28.489785+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:28.933941+00:00", "trade", 14.0629, 17.0]
["2026-09-18T18:26:30.538157+00:00", "trade", 14.045, 18.0]
["2026-09-18T18:26:31.505655+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:31.688134+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:31.688162+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:32.029290+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:32.248526+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:32.274697+00:00", "trade", 14.0618, 7.0]
["2026-09-18T18:26:32.941661+00:00", "trade", 14.045, 26.0]
["2026-09-18T18:26:33.093912+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:33.137261+00:00", "trade", 14.0493, 1.0]
["2026-09-18T18:26:33.528469+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:33.528846+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:33.528871+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:33.528886+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:33.529989+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:34.566697+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:34.831944+00:00", "trade", 14.045, 65.0]
["2026-09-18T18:26:35.057503+00:00", "trade", 14.0629, 2.0]
["2026-09-18T18:26:35.059255+00:00", "trade", 14.0629, 44.0]
["2026-09-18T18:26:35.593523+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:35.594714+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:36.468356+00:00", "trade", 14.05, 22.0]
["2026-09-18T18:26:36.469811+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:36.629417+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:36.856215+00:00", "trade", 14.0466, 10.0]
["2026-09-18T18:26:37.836630+00:00", "trade", 14.045, 30.0]
["2026-09-18T18:26:38.002604+00:00", "trade", 14.0629, 20.0]
["2026-09-18T18:26:38.411514+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:39.634813+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:39.635363+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:40.666691+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:40.667039+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:40.687074+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:42.304245+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:26:42.768492+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:26:43.418361+00:00", "trade", 14.0637, 75.0]
["2026-09-18T18:26:44.606855+00:00", "trade", 14.05, 50.0]
["2026-09-18T18:26:44.893654+00:00", "trade", 14.0464, 3.0]
["2026-09-18T18:26:46.565961+00:00", "trade", 14.045, 6.0]
["2026-09-18T18:26:46.566866+00:00", "trade", 14.05, 3.0]
["2026-09-18T18:26:46.567012+00:00", "trade", 14.05, 5.0]
["2026-09-18T18:26:46.567181+00:00", "trade", 14.045, 844.0]
["2026-09-18T18:26:46.573085+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:46.573107+00:00", "trade", 14.05, 78.0]
["2026-09-18T18:26:46.573176+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:46.581805+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:46.581848+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:46.581865+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:26:46.582432+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:46.654939+00:00", "trade", 14.0488, 14.0]
["2026-09-18T18:26:47.035752+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:47.036464+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.036501+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.088957+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.089312+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:47.089750+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.089769+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.090142+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.090174+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.091024+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.106937+00:00", "trade", 14.0465, 94.0]
["2026-09-18T18:26:47.370005+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:47.370594+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.370687+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.667037+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:47.970691+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:48.415048+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:48.415564+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:48.765218+00:00", "trade", 14.045, 6.0]
["2026-09-18T18:26:48.770340+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:48.770392+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:48.770711+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:48.771168+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:48.771324+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:48.771492+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:48.771497+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:49.289140+00:00", "trade", 14.05, 39.0]
["2026-09-18T18:26:49.290106+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:49.290442+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:49.854646+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:26:49.866694+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:50.689327+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:50.689750+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:50.764385+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:26:50.822750+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:50.860488+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:50.860829+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:50.860911+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:51.003826+00:00", "trade", 14.0616, 41.0]
["2026-09-18T18:26:52.094304+00:00", "trade", 14.0485, 1.0]
["2026-09-18T18:26:53.363652+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:26:53.939822+00:00", "trade", 14.045, 7.0]
["2026-09-18T18:26:54.478533+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:55.087086+00:00", "trade", 14.045, 30.0]
["2026-09-18T18:26:55.257583+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:26:55.258039+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:55.258100+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:55.417313+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:26:55.417746+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:56.267040+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:26:56.457461+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:26:57.370055+00:00", "trade", 14.0616, 90.0]
["2026-09-18T18:26:58.979822+00:00", "trade", 14.0616, 18.0]
["2026-09-18T18:26:59.456903+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:27:00.369735+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:00.369812+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:00.476598+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:00.476667+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:00.477040+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:00.706213+00:00", "trade", 14.0467, 400.0]
["2026-09-18T18:27:00.706932+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.087348+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.087407+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:01.087960+00:00", "trade", 14.05, 8.0]
["2026-09-18T18:27:01.088393+00:00", "trade", 14.05, 8.0]
["2026-09-18T18:27:01.282937+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.282938+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.282949+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.282950+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.282954+00:00", "trade", 14.05, 146.0]
["2026-09-18T18:27:01.282954+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:01.282955+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.282956+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.282957+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:27:01.282962+00:00", "trade", 14.05, 115.0]
["2026-09-18T18:27:01.282962+00:00", "trade", 14.05, 4.0]
["2026-09-18T18:27:01.282962+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:27:01.282963+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.282964+00:00", "trade", 14.05, 18.0]
["2026-09-18T18:27:01.282969+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.282969+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.282971+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:01.282975+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.282976+00:00", "trade", 14.05, 5.0]
["2026-09-18T18:27:01.282976+00:00", "trade", 14.05, 400.0]
["2026-09-18T18:27:01.282976+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.282978+00:00", "trade", 14.05, 646.0]
["2026-09-18T18:27:01.282983+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:01.282984+00:00", "trade", 14.05, 11.0]
["2026-09-18T18:27:01.282984+00:00", "trade", 14.05, 39.0]
["2026-09-18T18:27:01.282986+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.282989+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.282991+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.282992+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283124+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283131+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283138+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283144+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283151+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283157+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283163+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283169+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283176+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283183+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:01.283191+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283197+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283203+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283217+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283223+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283227+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283228+00:00", "trade", 14.05, 4.0]
["2026-09-18T18:27:01.283230+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283232+00:00", "trade", 14.05, 23.0]
["2026-09-18T18:27:01.283235+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:27:01.283236+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283237+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283248+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283254+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283261+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283267+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283273+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283288+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283510+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283518+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:01.283524+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:27:01.283544+00:00", "trade", 14.05, 80.0]
["2026-09-18T18:27:01.283547+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283547+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283548+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283548+00:00", "trade", 14.05, 189.0]
["2026-09-18T18:27:01.283549+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.283551+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283554+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283556+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.283618+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:01.283684+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.283709+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.283806+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.283858+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.283937+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.283964+00:00", "trade", 14.055, 211.0]
["2026-09-18T18:27:01.284022+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.284062+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.284069+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.284141+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.284154+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.284212+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.284387+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.284397+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.284614+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.284918+00:00", "trade", 14.05, 11.0]
["2026-09-18T18:27:01.285597+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.286566+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.287568+00:00", "trade", 14.05, 213.0]
["2026-09-18T18:27:01.294989+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.298081+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.299432+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.299435+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:01.300035+00:00", "trade", 14.05, 83.0]
["2026-09-18T18:27:01.300186+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.300216+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.300465+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.300472+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.300479+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.300567+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.303256+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.304249+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.305307+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.306930+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.306937+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.312641+00:00", "trade", 14.055, 145.0]
["2026-09-18T18:27:01.315928+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.315990+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.316052+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.316112+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.316174+00:00", "trade", 14.055, 56.0]
["2026-09-18T18:27:01.318286+00:00", "trade", 14.055, 156.0]
["2026-09-18T18:27:01.318728+00:00", "trade", 14.055, 456.0]
["2026-09-18T18:27:01.318745+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.318844+00:00", "trade", 14.055, 90.0]
["2026-09-18T18:27:01.319238+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.319487+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.319540+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.319583+00:00", "trade", 14.055, 456.0]
["2026-09-18T18:27:01.319691+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.320142+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.320205+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.320318+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.320596+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.320920+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.321046+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.321086+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.321529+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.321630+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.321853+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.322823+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.323533+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:27:01.327682+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.327683+00:00", "trade", 14.06, 75.0]
["2026-09-18T18:27:01.327684+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327686+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:27:01.327690+00:00", "trade", 14.06, 134.0]
["2026-09-18T18:27:01.327690+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327693+00:00", "trade", 14.06, 10.0]
["2026-09-18T18:27:01.327693+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327698+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327698+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327700+00:00", "trade", 14.06, 189.0]
["2026-09-18T18:27:01.327700+00:00", "trade", 14.06, 900.0]
["2026-09-18T18:27:01.327705+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:27:01.327706+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327708+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327708+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327789+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327792+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327796+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:27:01.327796+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327798+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:27:01.327798+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327800+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:27:01.327804+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327813+00:00", "trade", 14.06, 500.0]
["2026-09-18T18:27:01.327827+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:27:01.327827+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.327844+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.327851+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.327857+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.327864+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327869+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.327872+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327874+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327874+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327875+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327876+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327878+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327883+00:00", "trade", 14.06, 30.0]
["2026-09-18T18:27:01.327883+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:27:01.327883+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327884+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327885+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327891+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327898+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327905+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327912+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327926+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327937+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:27:01.327937+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327939+00:00", "trade", 14.06, 25.0]
["2026-09-18T18:27:01.327940+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327940+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.327940+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327948+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.327958+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.328010+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328043+00:00", "trade", 14.06, 160.0]
["2026-09-18T18:27:01.328046+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.328175+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328225+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328333+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328352+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328359+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328427+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328435+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328520+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328527+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328536+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328542+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328615+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328705+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328717+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328730+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328806+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328890+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.328993+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.329112+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.329276+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.329326+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.329444+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.329628+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.338376+00:00", "trade", 14.055, 456.0]
["2026-09-18T18:27:01.344284+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.344457+00:00", "trade", 14.07, 18.0]
["2026-09-18T18:27:01.344517+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.344577+00:00", "trade", 14.07, 182.0]
["2026-09-18T18:27:01.344601+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.345229+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.345287+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.345364+00:00", "trade", 14.07, 18.0]
["2026-09-18T18:27:01.346873+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:27:01.346874+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:27:01.346875+00:00", "trade", 14.07, 120.0]
["2026-09-18T18:27:01.346876+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:27:01.346882+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.346882+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.346882+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.346884+00:00", "trade", 14.07, 16.0]
["2026-09-18T18:27:01.346896+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:27:01.346910+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:27:01.346960+00:00", "trade", 14.065, 300.0]
["2026-09-18T18:27:01.347005+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:27:01.347010+00:00", "trade", 14.07, 253.0]
["2026-09-18T18:27:01.347030+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:27:01.347033+00:00", "trade", 14.065, 330.0]
["2026-09-18T18:27:01.347053+00:00", "trade", 14.065, 140.0]
["2026-09-18T18:27:01.347158+00:00", "trade", 14.065, 70.0]
["2026-09-18T18:27:01.347181+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:27:01.347231+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:27:01.347280+00:00", "trade", 14.07, 600.0]
["2026-09-18T18:27:01.347292+00:00", "trade", 14.07, 500.0]
["2026-09-18T18:27:01.347294+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:27:01.347296+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:27:01.347300+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.347304+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.347312+00:00", "trade", 14.07, 800.0]
["2026-09-18T18:27:01.347316+00:00", "trade", 14.07, 1200.0]
["2026-09-18T18:27:01.347330+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:27:01.347330+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.347332+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:27:01.347332+00:00", "trade", 14.07, 234.0]
["2026-09-18T18:27:01.347336+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347363+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:27:01.347413+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:27:01.347417+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:27:01.347425+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:27:01.347434+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:27:01.347440+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347464+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347483+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:27:01.347558+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347610+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347782+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347813+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347824+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347834+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347843+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347854+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347898+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347985+00:00", "trade", 14.07, 84.0]
["2026-09-18T18:27:01.347986+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.347987+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.347989+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.347991+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:27:01.347991+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.347993+00:00", "trade", 14.07, 96.0]
["2026-09-18T18:27:01.348112+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:27:01.348125+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.348135+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.348149+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:27:01.348154+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.348158+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.348161+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:27:01.348169+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.348204+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:27:01.348281+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.348545+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.348557+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.348592+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.348608+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.348717+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.348735+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.348783+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.348995+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.349100+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.349182+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.349202+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.349350+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.349480+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.349603+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.352790+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.352839+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.352846+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.352870+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.352876+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.353029+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.353096+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.353509+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.355334+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.360887+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:27:01.362897+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.362899+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:27:01.362919+00:00", "trade", 14.06, 51.0]
["2026-09-18T18:27:01.362939+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.362940+00:00", "trade", 14.06, 75.0]
["2026-09-18T18:27:01.362942+00:00", "trade", 14.06, 114.0]
["2026-09-18T18:27:01.362943+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.362948+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.362948+00:00", "trade", 14.06, 87.0]
["2026-09-18T18:27:01.363014+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363021+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363027+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363034+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363040+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363047+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363054+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363061+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363068+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363212+00:00", "trade", 14.06, 96.0]
["2026-09-18T18:27:01.363213+00:00", "trade", 14.06, 33.0]
["2026-09-18T18:27:01.363219+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:27:01.363220+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:27:01.363221+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.363221+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.363223+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.363288+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363325+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363380+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363387+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363414+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.363421+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363428+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363434+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363441+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363447+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363454+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363459+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363460+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363467+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363474+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.363489+00:00", "trade", 14.06, 6.0]
["2026-09-18T18:27:01.363506+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.363508+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:27:01.363508+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:27:01.363508+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.363552+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.363555+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.363675+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.363694+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.363740+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.363776+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.363878+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.363898+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.363925+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.363944+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.363991+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.364006+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.364085+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.364433+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.364871+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.364996+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:01.364998+00:00", "trade", 14.06, 700.0]
["2026-09-18T18:27:01.365000+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365000+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365004+00:00", "trade", 14.06, 800.0]
["2026-09-18T18:27:01.365004+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365008+00:00", "trade", 14.06, 420.0]
["2026-09-18T18:27:01.365009+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365011+00:00", "trade", 14.06, 77.0]
["2026-09-18T18:27:01.365055+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365061+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365062+00:00", "trade", 14.06, 77.0]
["2026-09-18T18:27:01.365063+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365064+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365064+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365068+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365070+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365077+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365078+00:00", "trade", 14.06, 77.0]
["2026-09-18T18:27:01.365083+00:00", "trade", 14.06, 33.0]
["2026-09-18T18:27:01.365087+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365088+00:00", "trade", 14.06, 60.0]
["2026-09-18T18:27:01.365089+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365097+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365107+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365113+00:00", "trade", 14.06, 60.0]
["2026-09-18T18:27:01.365113+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365120+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365126+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365133+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365140+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365146+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365149+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365149+00:00", "trade", 14.06, 77.0]
["2026-09-18T18:27:01.365149+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365153+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365159+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365166+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365179+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365187+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365194+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365200+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365204+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365278+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365286+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365293+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365312+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365325+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:27:01.365339+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365345+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:01.365352+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365359+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365366+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365372+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365378+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365379+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365386+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365393+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365396+00:00", "trade", 14.07, 700.0]
["2026-09-18T18:27:01.365397+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.365399+00:00", "trade", 14.07, 75.0]
["2026-09-18T18:27:01.365400+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:27:01.365400+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365401+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365404+00:00", "trade", 14.07, 922.0]
["2026-09-18T18:27:01.365404+00:00", "trade", 14.07, 102.0]
["2026-09-18T18:27:01.365406+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.365406+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365413+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365419+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365422+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365422+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365424+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365425+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:27:01.365425+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365430+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365431+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:01.365432+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:01.365433+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365495+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365502+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365509+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365515+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365516+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365523+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365529+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365536+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365539+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:27:01.365550+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365563+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365570+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365577+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365579+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365583+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365586+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365590+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365597+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365603+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365630+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365639+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365659+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365744+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365747+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365750+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365755+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365762+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365769+00:00", "trade", 14.07, 700.0]
["2026-09-18T18:27:01.365771+00:00", "trade", 14.07, 41.0]
["2026-09-18T18:27:01.365772+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:27:01.365780+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.365790+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:27:01.365791+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365796+00:00", "trade", 14.07, 3800.0]
["2026-09-18T18:27:01.365798+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365798+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365799+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.365809+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365810+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.365815+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.365820+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365828+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365842+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365848+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365855+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365862+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365868+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365875+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365883+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365886+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365908+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.365908+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:27:01.365920+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365946+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365953+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365960+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365969+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.365976+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.366001+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.366004+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:01.366009+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:01.366016+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:01.366022+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:01.366028+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:01.366035+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:01.366042+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:01.366055+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.366062+00:00", "trade", 14.07, 40.0]
["2026-09-18T18:27:01.366063+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:01.366096+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:01.366105+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:27:01.366105+00:00", "trade", 14.07, 60.0]
["2026-09-18T18:27:01.366105+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:27:01.366106+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.366106+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366111+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.366134+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366149+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366178+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366193+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366200+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366248+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366267+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:01.366455+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366480+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366521+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366528+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366566+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366629+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366660+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366668+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366671+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366699+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366744+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.366854+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.367066+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.367191+00:00", "trade", 14.06, 5.0]
["2026-09-18T18:27:01.367309+00:00", "trade", 14.06, 2.0]
["2026-09-18T18:27:01.367327+00:00", "trade", 14.07, 188.0]
["2026-09-18T18:27:01.367327+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.367726+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.367764+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.367796+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.368203+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.368213+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.370390+00:00", "trade", 14.06, 87.0]
["2026-09-18T18:27:01.370687+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:27:01.373351+00:00", "trade", 14.06, 186.0]
["2026-09-18T18:27:01.373666+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.377229+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.378734+00:00", "trade", 14.06, 25.0]
["2026-09-18T18:27:01.382042+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.385197+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.386780+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:01.386782+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:27:01.391598+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:27:01.392086+00:00", "trade", 14.075, 120.0]
["2026-09-18T18:27:01.392101+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:27:01.397600+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:27:01.400746+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:27:01.400998+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:27:01.402202+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:27:01.404446+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:27:01.412141+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.412230+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.412239+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.412334+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.412386+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.416375+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:27:01.417557+00:00", "trade", 14.075, 112.0]
["2026-09-18T18:27:01.419233+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.419343+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:27:01.426480+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:27:01.426800+00:00", "trade", 14.075, 150.0]
["2026-09-18T18:27:01.426890+00:00", "trade", 14.075, 50.0]
["2026-09-18T18:27:01.427628+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:27:01.429062+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.434401+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.434520+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.442584+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:27:01.445788+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:27:01.445848+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.478893+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:27:01.684031+00:00", "trade", 14.075, 5.0]
["2026-09-18T18:27:02.152501+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:27:02.152541+00:00", "trade", 14.07, 71.0]
["2026-09-18T18:27:02.152586+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:27:02.152587+00:00", "trade", 14.07, 102.0]
["2026-09-18T18:27:02.152589+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:02.152590+00:00", "trade", 14.07, 75.0]
["2026-09-18T18:27:02.152593+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:27:02.152609+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:27:02.152609+00:00", "trade", 14.07, 700.0]
["2026-09-18T18:27:02.152610+00:00", "trade", 14.075, 455.0]
["2026-09-18T18:27:02.152653+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.152660+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.152666+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.152673+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.152679+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:27:02.152712+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.152722+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:27:02.152734+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.152780+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.152816+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:02.152881+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:02.152885+00:00", "trade", 14.07, 3.0]
["2026-09-18T18:27:02.152892+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:02.152941+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:27:02.152945+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153005+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:27:02.153024+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153031+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153038+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153058+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153085+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153087+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153121+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153127+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153165+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153187+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:27:02.153191+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:27:02.153191+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:02.153191+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:02.153293+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153350+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:27:02.153350+00:00", "trade", 14.07, 699.0]
["2026-09-18T18:27:02.153354+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153355+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:27:02.153370+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:27:02.153380+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:02.153426+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:02.153503+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:27:02.153528+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:02.153589+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.153609+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.153665+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:02.153685+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.153752+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.153755+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.153776+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.153828+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.154125+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.154488+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:27:02.155402+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.155847+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.157762+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.159069+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:27:02.159097+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.159122+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.159225+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:27:02.159625+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.159821+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.159829+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.160309+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.160758+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.164214+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.164238+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.164549+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.166104+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:02.170804+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.171469+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.171533+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.183420+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.183445+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.183451+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.184617+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.194533+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.194548+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197654+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197701+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197709+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197736+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197739+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:27:02.197764+00:00", "trade", 14.06, 111.0]
["2026-09-18T18:27:02.197765+00:00", "trade", 14.06, 114.0]
["2026-09-18T18:27:02.197766+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:02.197785+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197792+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197798+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197805+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197812+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:27:02.197836+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.197844+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.197850+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.197857+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.197863+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.197877+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.197883+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.197897+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.198044+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.198121+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.198207+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.198221+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.198228+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.198260+00:00", "trade", 14.06, 75.0]
["2026-09-18T18:27:02.198261+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:27:02.198317+00:00", "trade", 14.06, 25.0]
["2026-09-18T18:27:02.198326+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:02.198335+00:00", "trade", 14.06, 39.0]
["2026-09-18T18:27:02.198337+00:00", "trade", 14.06, 39.0]
["2026-09-18T18:27:02.198337+00:00", "trade", 14.06, 30.0]
["2026-09-18T18:27:02.198337+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.198351+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:02.198422+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:27:02.198488+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.198544+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.198640+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.198687+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.198772+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.198780+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.198812+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.198824+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.198929+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.199313+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.218844+00:00", "trade", 14.065, 25.0]
["2026-09-18T18:27:02.253219+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:02.253219+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.418322+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.434151+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:02.796468+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.796471+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:02.796932+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.796940+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.801251+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:02.801257+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.801265+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:02.801714+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.801726+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.801766+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.801776+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.801784+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.802128+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.802581+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.802624+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:02.962117+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.197057+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.197136+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.265690+00:00", "trade", 14.055, 1700.0]
["2026-09-18T18:27:03.266371+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.270841+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.688973+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.777301+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.778716+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.821461+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:03.821553+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:03.821640+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:03.821730+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:03.821817+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:03.821932+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:03.821958+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.821982+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.822014+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:27:03.822617+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.948522+00:00", "trade", 14.055, 25.0]
["2026-09-18T18:27:03.948915+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.949357+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.949371+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.953372+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.953374+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:03.953829+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.953836+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.954295+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.958818+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:03.963706+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.963716+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.968930+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:03.969066+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.969067+00:00", "trade", 14.05, 124.0]
["2026-09-18T18:27:03.969068+00:00", "trade", 14.05, 6.0]
["2026-09-18T18:27:03.969069+00:00", "trade", 14.05, 98.0]
["2026-09-18T18:27:03.969071+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.969073+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.969076+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.969076+00:00", "trade", 14.05, 700.0]
["2026-09-18T18:27:03.969087+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.969094+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.969101+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:27:03.969120+00:00", "trade", 14.05, 111.0]
["2026-09-18T18:27:03.969125+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.969126+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:27:03.969140+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.969148+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.969183+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:03.969189+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:03.969196+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:03.969202+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:03.969209+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:03.969222+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:03.969229+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:03.969236+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:03.969249+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:27:03.969501+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.969502+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:03.969502+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:27:03.969502+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.969502+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:27:03.969510+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.969535+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.969559+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.969753+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.969762+00:00", "trade", 14.04, 10.0]
["2026-09-18T18:27:03.969818+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.969942+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.969966+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.970127+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.970187+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.970415+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.970648+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.970664+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.970820+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:27:03.974405+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:27:03.976339+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.976341+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:27:03.976790+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.976797+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.977910+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981449+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981459+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981461+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:27:03.981502+00:00", "trade", 14.04, 75.0]
["2026-09-18T18:27:03.981503+00:00", "trade", 14.04, 130.0]
["2026-09-18T18:27:03.981505+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981506+00:00", "trade", 14.04, 1100.0]
["2026-09-18T18:27:03.981511+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:27:03.981511+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:27:03.981557+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981560+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:27:03.981563+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981564+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981565+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981570+00:00", "trade", 14.04, 22.0]
["2026-09-18T18:27:03.981571+00:00", "trade", 14.04, 25.0]
["2026-09-18T18:27:03.981583+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981590+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981596+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981603+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981609+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981616+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981623+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:27:03.981631+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981638+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981645+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981653+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981659+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981666+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981671+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981672+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981679+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981686+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981693+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981706+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981712+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981719+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981770+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981786+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981811+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981878+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981898+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981931+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:27:03.981949+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981951+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981951+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981952+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981956+00:00", "trade", 14.04, 500.0]
["2026-09-18T18:27:03.981962+00:00", "trade", 14.04, 39.0]
["2026-09-18T18:27:03.981962+00:00", "trade", 14.04, 54.0]
["2026-09-18T18:27:03.981962+00:00", "trade", 14.04, 25.0]
["2026-09-18T18:27:03.981963+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981963+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.981969+00:00", "trade", 14.04, 8.0]
["2026-09-18T18:27:03.981970+00:00", "trade", 14.04, 400.0]
["2026-09-18T18:27:03.981970+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981971+00:00", "trade", 14.04, 30.0]
["2026-09-18T18:27:03.981976+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:27:03.981976+00:00", "trade", 14.04, 25.0]
["2026-09-18T18:27:03.981977+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.981979+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.982068+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982088+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982094+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982101+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982109+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:03.982161+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982177+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982250+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982297+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982379+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982462+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982523+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982535+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982546+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.982620+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.986035+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.986225+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.990988+00:00", "trade", 14.045, 5.0]
["2026-09-18T18:27:03.991748+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.994582+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:27:03.994611+00:00", "trade", 14.035, 158.0]
["2026-09-18T18:27:03.995027+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:03.995393+00:00", "trade", 14.035, 142.0]
["2026-09-18T18:27:04.049338+00:00", "trade", 14.035, 120.0]
["2026-09-18T18:27:04.512568+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.520337+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.520353+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.520381+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.520417+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.520444+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.520475+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.520548+00:00", "trade", 14.035, 1000.0]
["2026-09-18T18:27:04.520555+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.520639+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.521551+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.521567+00:00", "trade", 14.035, 1000.0]
["2026-09-18T18:27:04.521905+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.526840+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.527196+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.527274+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.527288+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.527393+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.527454+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.527455+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.527555+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.527721+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.527776+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.528710+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.528753+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528774+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.528775+00:00", "trade", 14.035, 50.0]
["2026-09-18T18:27:04.528779+00:00", "trade", 14.03, 144.0]
["2026-09-18T18:27:04.528779+00:00", "trade", 14.03, 24.0]
["2026-09-18T18:27:04.528782+00:00", "trade", 14.03, 24.0]
["2026-09-18T18:27:04.528782+00:00", "trade", 14.03, 22.0]
["2026-09-18T18:27:04.528787+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528787+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528790+00:00", "trade", 14.03, 75.0]
["2026-09-18T18:27:04.528790+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528794+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528868+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528883+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.528889+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:27:04.528890+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.528897+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.528904+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.528912+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.528924+00:00", "trade", 14.03, 3.0]
["2026-09-18T18:27:04.528926+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.528931+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528931+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.528932+00:00", "trade", 14.03, 39.0]
["2026-09-18T18:27:04.528933+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.528935+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528940+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.528940+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.528942+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528947+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.528950+00:00", "trade", 14.03, 3.0]
["2026-09-18T18:27:04.528951+00:00", "trade", 14.03, 45.0]
["2026-09-18T18:27:04.528954+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.528956+00:00", "trade", 14.03, 54.0]
["2026-09-18T18:27:04.528960+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.528962+00:00", "trade", 14.03, 23.0]
["2026-09-18T18:27:04.528965+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528967+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.528968+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.528977+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:27:04.528989+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.529004+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.529030+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.529112+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.529131+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.529144+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.529191+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.529228+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.529230+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529232+00:00", "trade", 14.03, 3.0]
["2026-09-18T18:27:04.529232+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529232+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529236+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529263+00:00", "trade", 14.03, 18.0]
["2026-09-18T18:27:04.529263+00:00", "trade", 14.03, 8.0]
["2026-09-18T18:27:04.529276+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529279+00:00", "trade", 14.03, 5.0]
["2026-09-18T18:27:04.529279+00:00", "trade", 14.03, 3.0]
["2026-09-18T18:27:04.529279+00:00", "trade", 14.03, 3.0]
["2026-09-18T18:27:04.529283+00:00", "trade", 14.03, 3.0]
["2026-09-18T18:27:04.529285+00:00", "trade", 14.03, 19.0]
["2026-09-18T18:27:04.529287+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.529288+00:00", "trade", 14.03, 3.0]
["2026-09-18T18:27:04.529288+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529288+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529289+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529296+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529296+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:04.529296+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529297+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529306+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529306+00:00", "trade", 14.03, 299.0]
["2026-09-18T18:27:04.529317+00:00", "trade", 14.03, 1.0]
["2026-09-18T18:27:04.529317+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529319+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.529319+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:27:04.529321+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529397+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529471+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529500+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529567+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529695+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529742+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529749+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529852+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529880+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529892+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529906+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.529944+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.530004+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.530402+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.531202+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.531763+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.532118+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:27:04.532121+00:00", "trade", 14.025, 458.0]
["2026-09-18T18:27:04.532121+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:27:04.532121+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.532125+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.532127+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:27:04.532224+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.532518+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.532563+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.532569+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.532603+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.532618+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.532625+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.532632+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533091+00:00", "trade", 14.025, 58.0]
["2026-09-18T18:27:04.533092+00:00", "trade", 14.03, 420.0]
["2026-09-18T18:27:04.533094+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.533095+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.533101+00:00", "trade", 14.03, 471.0]
["2026-09-18T18:27:04.533101+00:00", "trade", 14.03, 122.0]
["2026-09-18T18:27:04.533101+00:00", "trade", 14.03, 42.0]
["2026-09-18T18:27:04.533121+00:00", "trade", 14.03, 58.0]
["2026-09-18T18:27:04.533143+00:00", "trade", 14.03, 58.0]
["2026-09-18T18:27:04.533172+00:00", "trade", 14.03, 642.0]
["2026-09-18T18:27:04.533187+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533193+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533200+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533206+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533220+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533227+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533233+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533239+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533252+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533273+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533280+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533286+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533293+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533299+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533312+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533319+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533325+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533332+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533338+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533345+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533351+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.533352+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533364+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533371+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533377+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533383+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533391+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533398+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533404+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533418+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533430+00:00", "trade", 14.025, 456.0]
["2026-09-18T18:27:04.533430+00:00", "trade", 14.025, 456.0]
["2026-09-18T18:27:04.533432+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533433+00:00", "trade", 14.03, 26.0]
["2026-09-18T18:27:04.533437+00:00", "trade", 14.03, 546.0]
["2026-09-18T18:27:04.533438+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533446+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533450+00:00", "trade", 14.03, 125.0]
["2026-09-18T18:27:04.533452+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.533454+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533562+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533563+00:00", "trade", 14.03, 19.0]
["2026-09-18T18:27:04.533579+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533628+00:00", "trade", 14.03, 34.0]
["2026-09-18T18:27:04.533676+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:27:04.533682+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.533688+00:00", "trade", 14.03, 19.0]
["2026-09-18T18:27:04.533693+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.533693+00:00", "quote", 14.02, 14.04]
["2026-09-18T18:27:04.533712+00:00", "trade", 14.03, 602.0]
["2026-09-18T18:27:04.533712+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.533721+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.533727+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.533733+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.533739+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.533746+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.533753+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.533770+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.533860+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.533900+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.533949+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.533965+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.534053+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.534057+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.534057+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534105+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534112+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534175+00:00", "trade", 14.03, 81.0]
["2026-09-18T18:27:04.534220+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534225+00:00", "trade", 14.03, 28.0]
["2026-09-18T18:27:04.534452+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534513+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534525+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534536+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534618+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.534682+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534694+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534868+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.534879+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.535311+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.535550+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.536083+00:00", "trade", 14.03, 272.0]
["2026-09-18T18:27:04.536445+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.539025+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.542054+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.570167+00:00", "trade", 14.035, 80.0]
["2026-09-18T18:27:04.578826+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.578858+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.578866+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:27:04.578935+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.578958+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.579055+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.579080+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.579088+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:27:04.579151+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.579579+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.580083+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.580104+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.580106+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.580114+00:00", "trade", 14.035, 19.0]
["2026-09-18T18:27:04.580374+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:27:04.580438+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:04.585510+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.585843+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.585975+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.586046+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.586108+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.586426+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.596339+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:04.597038+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600289+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600291+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:04.600292+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600293+00:00", "trade", 14.03, 122.0]
["2026-09-18T18:27:04.600298+00:00", "trade", 14.03, 700.0]
["2026-09-18T18:27:04.600298+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:27:04.600301+00:00", "trade", 14.03, 76.0]
["2026-09-18T18:27:04.600301+00:00", "trade", 14.03, 76.0]
["2026-09-18T18:27:04.600305+00:00", "trade", 14.03, 51.0]
["2026-09-18T18:27:04.600357+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600367+00:00", "trade", 14.03, 110.0]
["2026-09-18T18:27:04.600367+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600368+00:00", "trade", 14.03, 77.0]
["2026-09-18T18:27:04.600372+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:04.600372+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600374+00:00", "trade", 14.03, 26.0]
["2026-09-18T18:27:04.600375+00:00", "trade", 14.03, 99.0]
["2026-09-18T18:27:04.600378+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600379+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:04.600392+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600399+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600405+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600412+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600418+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600425+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600432+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600439+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600446+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600453+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600461+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:04.600468+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600479+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600482+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600484+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600489+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600495+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600502+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600508+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600514+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600521+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600527+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600560+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600567+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600584+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600594+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600610+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600643+00:00", "trade", 14.03, 19.0]
["2026-09-18T18:27:04.600698+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600699+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:04.600700+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600765+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600768+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600768+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:04.600768+00:00", "trade", 14.03, 13.0]
["2026-09-18T18:27:04.600770+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.600772+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:04.600774+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:04.600776+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600776+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.600792+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.600824+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.600853+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.600860+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.600889+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.600900+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.600927+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.600934+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.600988+00:00", "trade", 14.03, 19.0]
["2026-09-18T18:27:04.601050+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601057+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601109+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601136+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601143+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601154+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601223+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601237+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601266+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601312+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601361+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601442+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.601511+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.602004+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.602923+00:00", "trade", 14.035, 41.0]
["2026-09-18T18:27:04.604832+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.608732+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.609939+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:04.643044+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.643051+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.659784+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:27:04.701778+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:04.909552+00:00", "trade", 14.0579, 19.0]
["2026-09-18T18:27:05.001647+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.050621+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.094085+00:00", "trade", 14.03, 102.0]
["2026-09-18T18:27:05.094195+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.094207+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.094267+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.094274+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.094353+00:00", "trade", 14.03, 30.0]
["2026-09-18T18:27:05.094385+00:00", "trade", 14.03, 14.0]
["2026-09-18T18:27:05.094449+00:00", "trade", 14.03, 79.0]
["2026-09-18T18:27:05.094468+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.094482+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.094780+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:27:05.095039+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:05.095375+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.095539+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.095778+00:00", "trade", 14.03, 175.0]
["2026-09-18T18:27:05.095800+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.095813+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.131585+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:27:05.191569+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.192151+00:00", "trade", 14.025, 400.0]
["2026-09-18T18:27:05.288689+00:00", "trade", 14.022, 559.0]
["2026-09-18T18:27:05.289490+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.289562+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.289854+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356141+00:00", "trade", 14.03, 700.0]
["2026-09-18T18:27:05.356142+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.356143+00:00", "trade", 14.03, 700.0]
["2026-09-18T18:27:05.356145+00:00", "trade", 14.03, 55.0]
["2026-09-18T18:27:05.356170+00:00", "trade", 14.03, 67.0]
["2026-09-18T18:27:05.356171+00:00", "trade", 14.03, 29.0]
["2026-09-18T18:27:05.356210+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356216+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356222+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356229+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356236+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356242+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356427+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356463+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.356483+00:00", "trade", 14.03, 800.0]
["2026-09-18T18:27:05.356532+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356599+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356632+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356639+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356648+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356667+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.356674+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356681+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356688+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356694+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356702+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356705+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356708+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356716+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356722+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356731+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356737+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.356739+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.356764+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:05.356765+00:00", "trade", 14.03, 800.0]
["2026-09-18T18:27:05.356766+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.356779+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.356803+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.356810+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.356828+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.356930+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.356971+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357003+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357011+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357045+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357159+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357239+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357246+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357257+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357264+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357279+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357292+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357303+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357334+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357626+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357769+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357933+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.357946+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.358374+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.358648+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.521824+00:00", "trade", 14.035, 1400.0]
["2026-09-18T18:27:05.956692+00:00", "trade", 14.035, 800.0]
["2026-09-18T18:27:05.959727+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:05.959792+00:00", "trade", 14.03, 600.0]
["2026-09-18T18:27:05.959793+00:00", "trade", 14.03, 122.0]
["2026-09-18T18:27:05.959794+00:00", "trade", 14.03, 700.0]
["2026-09-18T18:27:05.959796+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.959799+00:00", "trade", 14.03, 75.0]
["2026-09-18T18:27:05.959800+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:05.959804+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.959804+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.959826+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.959876+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959883+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959890+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.959891+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959897+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959898+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.959904+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959910+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959915+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.959917+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959924+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959931+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959939+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959945+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959952+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959959+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:05.959966+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.959974+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.959981+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.959989+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.959995+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960002+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960010+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960017+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960023+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960030+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960037+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960055+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960080+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960082+00:00", "trade", 14.03, 19.0]
["2026-09-18T18:27:05.960083+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960093+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960132+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960142+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960184+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:05.960185+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.960199+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:05.960208+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:05.960210+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.960210+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:27:05.960213+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:05.960213+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960215+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.960218+00:00", "trade", 14.03, 500.0]
["2026-09-18T18:27:05.960218+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.960219+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:05.960310+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.960339+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960345+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.960346+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960352+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960397+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960418+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960578+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960585+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960600+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960611+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960654+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960686+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960769+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:05.960814+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960829+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.960845+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.961719+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.961862+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.964487+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:27:05.964489+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:27:05.964489+00:00", "trade", 14.03, 106.0]
["2026-09-18T18:27:05.964490+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:27:05.964494+00:00", "trade", 14.03, 110.0]
["2026-09-18T18:27:05.964882+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.964895+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.964935+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.964942+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.964948+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.964956+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.965019+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.965342+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.966596+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.968547+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.973369+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.976769+00:00", "trade", 14.025, 315.0]
["2026-09-18T18:27:05.986363+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:27:05.986373+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:27:05.986378+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:27:05.986385+00:00", "trade", 14.025, 3.0]
["2026-09-18T18:27:05.986818+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.986879+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.987272+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:05.991306+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.001574+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.001854+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.002379+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.002517+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.003012+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.003246+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.012256+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.049401+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.062714+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.063401+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.071931+00:00", "trade", 14.025, 82.0]
["2026-09-18T18:27:06.077259+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:27:06.080461+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.080512+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.080530+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.082600+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.088927+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:27:06.089462+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.089514+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.093620+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:27:06.093695+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.093742+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.116162+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.116210+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.116723+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279489+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279515+00:00", "trade", 14.03, 122.0]
["2026-09-18T18:27:06.279516+00:00", "trade", 14.03, 700.0]
["2026-09-18T18:27:06.279534+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279538+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:06.279540+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279547+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279553+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279560+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279566+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279573+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279579+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279585+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279592+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279835+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279889+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.279897+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:27:06.279943+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.280000+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.280036+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.280064+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.280092+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.280099+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.280107+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:06.280141+00:00", "trade", 14.03, 2.0]
["2026-09-18T18:27:06.280174+00:00", "trade", 14.03, 8.0]
["2026-09-18T18:27:06.280322+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.280491+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.280503+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.280845+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.281693+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.285300+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.285318+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.480016+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.655208+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.665836+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.735570+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:06.735570+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.735571+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:06.735576+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.736584+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:06.736585+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.737043+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.867714+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:06.899196+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:07.666691+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:08.097454+00:00", "trade", 14.056, 43.0]
["2026-09-18T18:27:08.172488+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:08.172549+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:08.172616+00:00", "trade", 14.03, 700.0]
["2026-09-18T18:27:09.095181+00:00", "trade", 14.0497, 4.0]
["2026-09-18T18:27:09.119429+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:10.155602+00:00", "trade", 14.0497, 3.0]
["2026-09-18T18:27:10.922601+00:00", "trade", 14.0295, 30.0]
["2026-09-18T18:27:11.402424+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:11.726226+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:27:11.726288+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:27:11.965578+00:00", "trade", 14.0559, 5.0]
["2026-09-18T18:27:12.003617+00:00", "trade", 14.0559, 17.0]
["2026-09-18T18:27:13.169145+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:13.178288+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.369693+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:27:14.370382+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.370761+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.370856+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.373289+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.374655+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.380333+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:14.380364+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:27:14.380794+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:14.380911+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:27:14.381213+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381240+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381331+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381455+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381457+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:27:14.381458+00:00", "trade", 14.03, 1.0]
["2026-09-18T18:27:14.381460+00:00", "trade", 14.03, 122.0]
["2026-09-18T18:27:14.381483+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381484+00:00", "trade", 14.03, 356.0]
["2026-09-18T18:27:14.381490+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381496+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381503+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381509+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381515+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381522+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381528+00:00", "trade", 14.03, 73.0]
["2026-09-18T18:27:14.381533+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:14.381543+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381563+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381582+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381588+00:00", "trade", 14.03, 271.0]
["2026-09-18T18:27:14.381600+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381608+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381614+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381748+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381778+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:27:14.381787+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381805+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:14.381824+00:00", "trade", 14.03, 1500.0]
["2026-09-18T18:27:14.381831+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:14.381841+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381935+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381965+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381985+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:27:14.381993+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:14.382000+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:14.382007+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:14.382014+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:14.382020+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:14.382026+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:14.382033+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:27:14.382093+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:27:14.382093+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.382154+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.382161+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:14.382195+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.382310+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.382339+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.382398+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.382429+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:14.382498+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.382642+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.382642+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.383494+00:00", "trade", 14.03, 324.0]
["2026-09-18T18:27:14.383530+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.383592+00:00", "trade", 14.035, 150.0]
["2026-09-18T18:27:14.384201+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.384218+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.387536+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:14.393587+00:00", "trade", 14.035, 150.0]
["2026-09-18T18:27:14.394327+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.397878+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.401142+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.401167+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.416925+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.416938+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.419874+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:27:14.420153+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:27:14.420238+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:27:14.420268+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:14.421048+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:14.421062+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.427361+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:14.434812+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:14.437363+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:14.438755+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:27:14.457736+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:14.468403+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:14.468896+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.469198+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.469711+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.484858+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:14.669206+00:00", "trade", 14.0487, 18.0]
["2026-09-18T18:27:15.244856+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:27:15.298112+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:15.298138+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:15.308082+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:15.474431+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:15.482274+00:00", "trade", 14.0488, 11.0]
["2026-09-18T18:27:16.283768+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:16.283796+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:16.284174+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:16.284321+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:16.514939+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:16.515488+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:17.998166+00:00", "trade", 14.0552, 14.0]
["2026-09-18T18:27:18.631752+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:18.706142+00:00", "trade", 14.035, 22.0]
["2026-09-18T18:27:19.446088+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:19.446129+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:19.559706+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:20.197531+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:20.197560+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:20.198268+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:20.466691+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:22.172824+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:22.172852+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:22.707115+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:23.249211+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:27:24.653223+00:00", "trade", 14.0499, 97.0]
["2026-09-18T18:27:25.698411+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:25.701388+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:25.748667+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:25.749454+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:25.750149+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:27:25.916903+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:25.916927+00:00", "trade", 14.035, 59.0]
["2026-09-18T18:27:25.916929+00:00", "trade", 14.035, 241.0]
["2026-09-18T18:27:25.916978+00:00", "trade", 14.035, 259.0]
["2026-09-18T18:27:25.917433+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:25.917679+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:27:26.006318+00:00", "trade", 14.0551, 23.0]
["2026-09-18T18:27:26.595377+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:26.595419+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:26.595446+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:26.595895+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:27.666691+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:28.224939+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:29.408708+00:00", "trade", 14.035, 112.0]
["2026-09-18T18:27:30.867941+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:30.867970+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:30.883018+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:30.885084+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:33.024628+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:33.024980+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:33.025026+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:27:33.025083+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:27:33.025701+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:33.025756+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:33.025808+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:27:33.025845+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:33.025900+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:33.358490+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:27:33.358927+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:33.370475+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:33.376401+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:33.382972+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:33.386304+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:27:33.466469+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:27:33.658432+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:27:34.015307+00:00", "trade", 14.0301, 1000.0]
["2026-09-18T18:27:34.358434+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:34.358533+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:34.668078+00:00", "trade", 14.035, 5.0]
["2026-09-18T18:27:35.370243+00:00", "trade", 14.048, 11.0]
["2026-09-18T18:27:35.975304+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:36.910149+00:00", "trade", 14.035, 101.0]
["2026-09-18T18:27:36.910215+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:36.910620+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:37.926430+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:37.926436+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:37.926498+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:38.494554+00:00", "trade", 14.048, 3.0]
["2026-09-18T18:27:38.581815+00:00", "trade", 14.0545, 34.0]
["2026-09-18T18:27:38.927607+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:39.761785+00:00", "trade", 14.048, 3.0]
["2026-09-18T18:27:39.856271+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:41.451563+00:00", "trade", 14.035, 62.0]
["2026-09-18T18:27:41.798740+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:41.800278+00:00", "trade", 14.03, 4000.0]
["2026-09-18T18:27:42.313866+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:27:42.365124+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:27:43.986880+00:00", "trade", 14.0541, 5.0]
["2026-09-18T18:27:44.400055+00:00", "trade", 14.0541, 2.0]
["2026-09-18T18:27:45.193928+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:45.378693+00:00", "trade", 14.0377, 350.0]
["2026-09-18T18:27:45.444615+00:00", "trade", 14.0541, 78.0]
["2026-09-18T18:27:46.029632+00:00", "trade", 14.0541, 18.0]
["2026-09-18T18:27:46.276716+00:00", "trade", 14.035, 59.0]
["2026-09-18T18:27:47.142126+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:47.142160+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:47.142630+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:48.166691+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:48.166745+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:48.166772+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:48.168186+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:27:48.558259+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:27:48.601986+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:27:50.637930+00:00", "trade", 14.035, 4.0]
["2026-09-18T18:27:51.504685+00:00", "trade", 14.035, 4.0]
["2026-09-18T18:27:51.513578+00:00", "trade", 14.035, 3.0]
["2026-09-18T18:27:51.603598+00:00", "trade", 14.0336, 235.0]
["2026-09-18T18:27:51.643083+00:00", "trade", 14.035, 19.0]
["2026-09-18T18:27:51.753853+00:00", "trade", 14.0473, 10.0]
["2026-09-18T18:27:51.758577+00:00", "trade", 14.0473, 96.0]
["2026-09-18T18:27:54.604472+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:27:54.604652+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:27:56.581051+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:27:56.631953+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:27:58.529846+00:00", "trade", 14.0473, 1.0]
["2026-09-18T18:28:00.076806+00:00", "trade", 14.0474, 4.0]
["2026-09-18T18:28:00.337864+00:00", "trade", 14.0474, 400.0]
["2026-09-18T18:28:01.536240+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:28:01.890634+00:00", "trade", 14.0527, 1.0]
["2026-09-18T18:28:04.592538+00:00", "trade", 14.0502, 53.0]
["2026-09-18T18:28:04.959675+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:04.959703+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:05.096103+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:05.777557+00:00", "trade", 14.0474, 3.0]
["2026-09-18T18:28:07.745924+00:00", "trade", 14.0488, 39.0]
["2026-09-18T18:28:08.419711+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:09.373365+00:00", "trade", 14.0539, 18.0]
["2026-09-18T18:28:09.442094+00:00", "trade", 14.0496, 1.0]
["2026-09-18T18:28:10.449302+00:00", "trade", 14.0495, 1.0]
["2026-09-18T18:28:11.055003+00:00", "trade", 14.0494, 15.0]
["2026-09-18T18:28:11.459089+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:28:11.687240+00:00", "trade", 14.0474, 22.0]
["2026-09-18T18:28:12.064122+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:28:14.023105+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:14.023129+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:14.023136+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:14.023146+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:14.023649+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:14.089780+00:00", "trade", 14.035, 260.0]
["2026-09-18T18:28:14.091374+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:28:14.095057+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:14.678341+00:00", "trade", 14.0333, 18.0]
["2026-09-18T18:28:16.075771+00:00", "trade", 14.0473, 1.0]
["2026-09-18T18:28:18.365988+00:00", "trade", 14.03, 21.0]
["2026-09-18T18:28:20.052834+00:00", "trade", 14.0489, 26.0]
["2026-09-18T18:28:21.465234+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:28:22.960575+00:00", "trade", 14.0489, 5.0]
["2026-09-18T18:28:26.476011+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:28:28.268279+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:28.594593+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:28:30.167046+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:28:30.309152+00:00", "trade", 14.0489, 29.0]
["2026-09-18T18:28:30.745343+00:00", "trade", 14.0489, 9.0]
["2026-09-18T18:28:30.952780+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:28:31.471593+00:00", "trade", 14.035, 15.0]
["2026-09-18T18:28:31.472322+00:00", "trade", 14.03, 53.0]
["2026-09-18T18:28:33.142208+00:00", "trade", 14.0473, 1.0]
["2026-09-18T18:28:34.693833+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:28:35.378866+00:00", "trade", 14.035, 9.0]
["2026-09-18T18:28:35.379076+00:00", "trade", 14.035, 20.0]
["2026-09-18T18:28:36.556166+00:00", "trade", 14.0323, 150.0]
["2026-09-18T18:28:37.855507+00:00", "trade", 14.0368, 51.0]
["2026-09-18T18:28:41.477864+00:00", "trade", 14.035, 7.0]
["2026-09-18T18:28:41.970597+00:00", "trade", 14.038, 1.0]
["2026-09-18T18:28:42.634320+00:00", "trade", 14.0475, 2.0]
["2026-09-18T18:28:42.971107+00:00", "trade", 14.035, 61.0]
["2026-09-18T18:28:43.420230+00:00", "trade", 14.04, 10.0]
["2026-09-18T18:28:43.420264+00:00", "trade", 14.035, 10.0]
["2026-09-18T18:28:43.420383+00:00", "trade", 14.035, 16.0]
["2026-09-18T18:28:43.537015+00:00", "trade", 14.0367, 2.0]
["2026-09-18T18:28:44.515036+00:00", "trade", 14.0551, 12.0]
["2026-09-18T18:28:45.646563+00:00", "trade", 14.0488, 1.0]
["2026-09-18T18:28:45.753822+00:00", "trade", 14.0354, 300.0]
["2026-09-18T18:28:46.262548+00:00", "trade", 14.0488, 2.0]
["2026-09-18T18:28:48.232427+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:28:49.406776+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:28:50.293170+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:28:50.299595+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:28:50.300346+00:00", "trade", 14.035, 2.0]
["2026-09-18T18:28:50.301927+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:28:50.393160+00:00", "trade", 14.035, 240.0]
["2026-09-18T18:28:50.404187+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:28:51.083597+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:28:51.084968+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:28:51.470129+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:28:52.098781+00:00", "trade", 14.0472, 1.0]
["2026-09-18T18:28:52.948942+00:00", "trade", 14.035, 8.0]
["2026-09-18T18:28:53.388610+00:00", "trade", 14.035, 41.0]
["2026-09-18T18:28:53.389306+00:00", "trade", 14.035, 28.0]
["2026-09-18T18:28:53.440275+00:00", "trade", 14.035, 31.0]
["2026-09-18T18:28:54.778403+00:00", "trade", 14.0349, 10.0]
["2026-09-18T18:28:55.874111+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:28:56.147055+00:00", "trade", 14.0487, 5.0]
["2026-09-18T18:28:56.203104+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:28:57.393635+00:00", "trade", 14.035, 13.0]
["2026-09-18T18:28:58.143872+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:29:00.958345+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:29:00.960921+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:29:01.023130+00:00", "trade", 14.035, 62.0]
["2026-09-18T18:29:01.514733+00:00", "trade", 14.035, 7.0]
["2026-09-18T18:29:02.050037+00:00", "trade", 14.035, 96.0]
["2026-09-18T18:29:02.528561+00:00", "trade", 14.0351, 300.0]
["2026-09-18T18:29:02.544220+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:02.544248+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:02.544262+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:03.027553+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:03.566690+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:05.631743+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:05.642931+00:00", "trade", 14.035, 14.0]
["2026-09-18T18:29:07.148133+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:07.201185+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:09.444405+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:29:10.379666+00:00", "trade", 14.035, 154.0]
["2026-09-18T18:29:10.506683+00:00", "trade", 14.035, 7.0]
["2026-09-18T18:29:10.507412+00:00", "trade", 14.04, 8.0]
["2026-09-18T18:29:10.632804+00:00", "trade", 14.035, 16.0]
["2026-09-18T18:29:10.655862+00:00", "trade", 14.035, 22.0]
["2026-09-18T18:29:10.669352+00:00", "trade", 14.035, 66.0]
["2026-09-18T18:29:11.293530+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:11.293556+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:11.293597+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:11.294158+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:11.301905+00:00", "trade", 14.035, 196.0]
["2026-09-18T18:29:12.162650+00:00", "trade", 14.0485, 1.0]
["2026-09-18T18:29:12.366692+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:12.695886+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:14.026239+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:14.486191+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:29:14.687486+00:00", "trade", 14.0348, 18.0]
["2026-09-18T18:29:14.693140+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:29:15.529771+00:00", "trade", 14.035, 16.0]
["2026-09-18T18:29:15.819348+00:00", "trade", 14.0571, 9.0]
["2026-09-18T18:29:15.826581+00:00", "trade", 14.0351, 1.0]
["2026-09-18T18:29:16.194470+00:00", "trade", 14.0565, 10.0]
["2026-09-18T18:29:17.979531+00:00", "trade", 14.032, 50.0]
["2026-09-18T18:29:19.496943+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:29:19.498147+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:29:21.749807+00:00", "trade", 14.0472, 18.0]
["2026-09-18T18:29:23.322181+00:00", "trade", 14.035, 3742.0]
["2026-09-18T18:29:23.487133+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:29:23.487143+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:29:24.209436+00:00", "trade", 14.0481, 100.0]
["2026-09-18T18:29:25.813380+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:29:26.362104+00:00", "trade", 14.035, 99.0]
["2026-09-18T18:29:26.362106+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:29:26.362107+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:29:26.362134+00:00", "trade", 14.035, 99.0]
["2026-09-18T18:29:26.362449+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:29:26.367507+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.367543+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.367555+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.367578+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.367985+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.367995+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.368100+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.368114+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.368475+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.370844+00:00", "trade", 14.04, 1300.0]
["2026-09-18T18:29:26.370870+00:00", "trade", 14.039, 636.0]
["2026-09-18T18:29:26.370919+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371285+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371337+00:00", "trade", 14.04, 500.0]
["2026-09-18T18:29:26.371395+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371460+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371525+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371590+00:00", "trade", 14.04, 560.0]
["2026-09-18T18:29:26.371597+00:00", "trade", 14.04, 8.0]
["2026-09-18T18:29:26.371644+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.371835+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371862+00:00", "trade", 14.04, 110.0]
["2026-09-18T18:29:26.371863+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.371865+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:29:26.371866+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:29:26.371870+00:00", "trade", 14.04, 2.0]
["2026-09-18T18:29:26.371870+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371873+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371873+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.371877+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.371877+00:00", "trade", 14.04, 75.0]
["2026-09-18T18:29:26.371885+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371886+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.371890+00:00", "trade", 14.04, 325.0]
["2026-09-18T18:29:26.371890+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371893+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:29:26.371893+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371898+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371898+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371910+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:29:26.371918+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:29:26.371920+00:00", "trade", 14.04, 6.0]
["2026-09-18T18:29:26.371924+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371925+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371933+00:00", "trade", 14.04, 675.0]
["2026-09-18T18:29:26.371933+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.371940+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.371955+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.371967+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.371974+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.371981+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.371988+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.371994+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372001+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372007+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372020+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372026+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372033+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372040+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372048+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372048+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372049+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372062+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372068+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372075+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372127+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372135+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372171+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:29:26.372184+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372200+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372206+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372213+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372219+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372226+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372232+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372235+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.372239+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372245+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.372246+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372248+00:00", "trade", 14.04, 84.0]
["2026-09-18T18:29:26.372252+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372259+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372261+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.372266+00:00", "trade", 14.04, 26.0]
["2026-09-18T18:29:26.372266+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:29:26.372268+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.372269+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.372269+00:00", "trade", 14.04, 93.0]
["2026-09-18T18:29:26.372274+00:00", "trade", 14.04, 60.0]
["2026-09-18T18:29:26.372274+00:00", "trade", 14.04, 26.0]
["2026-09-18T18:29:26.372276+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.372278+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.372278+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:29:26.372282+00:00", "trade", 14.04, 80.0]
["2026-09-18T18:29:26.372282+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:29:26.372289+00:00", "trade", 14.04, 207.0]
["2026-09-18T18:29:26.372481+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.372579+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.372643+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.372647+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:26.372651+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.372716+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.372723+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.372788+00:00", "trade", 14.04, 11.0]
["2026-09-18T18:29:26.372827+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.372889+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.372891+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.373046+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.373191+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.373463+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.373664+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:29:26.373714+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.373724+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.373757+00:00", "trade", 14.04, 42.0]
["2026-09-18T18:29:26.374282+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:26.375841+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.375888+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:29:26.375944+00:00", "trade", 14.04, 177.0]
["2026-09-18T18:29:26.378604+00:00", "trade", 14.04, 9758.0]
["2026-09-18T18:29:26.381999+00:00", "trade", 14.04, 8.0]
["2026-09-18T18:29:26.382627+00:00", "trade", 14.05, 4.0]
["2026-09-18T18:29:26.384014+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.384018+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.384024+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.384470+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.384476+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.384568+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.387548+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.389419+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.389420+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.394337+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.394338+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.394531+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.394696+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:26.394777+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.394796+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.394822+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.395435+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.396911+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:26.399146+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.399156+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.399630+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.401777+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.404370+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.404422+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.404863+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.408248+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.408249+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.408694+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.412656+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.412664+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.412665+00:00", "trade", 14.04, 90.0]
["2026-09-18T18:29:26.412669+00:00", "trade", 14.04, 10.0]
["2026-09-18T18:29:26.412689+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.412971+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.413122+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.413133+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.413147+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.417385+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.417388+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.417400+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.417755+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:29:26.417833+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.418402+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.418429+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.418867+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.421182+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:26.422312+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:26.422378+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:29:26.422431+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.422432+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:29:26.426104+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.426113+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:29:26.426563+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.426587+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.428368+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:26.428432+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:29:26.433456+00:00", "trade", 14.045, 145.0]
["2026-09-18T18:29:26.434630+00:00", "trade", 14.045, 12.0]
["2026-09-18T18:29:26.436158+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.436608+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.437659+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:26.437719+00:00", "trade", 14.045, 45.0]
["2026-09-18T18:29:26.474258+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.708959+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:26.907099+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:26.955610+00:00", "trade", 14.0553, 15.0]
["2026-09-18T18:29:27.720908+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:27.720935+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:27.726285+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.516342+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:28.516850+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:28.516943+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.517471+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.517574+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.518083+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.518880+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.518945+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:29:28.526825+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.527272+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.567259+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.891493+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:28.931383+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:28.931412+00:00", "trade", 14.045, 5.0]
["2026-09-18T18:29:30.200625+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:30.200652+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:30.304696+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:30.359458+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:30.666565+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:30.667026+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:30.728951+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:29:30.733151+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:30.791325+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:30.931208+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:30.931264+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:31.208021+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:31.803498+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:33.201148+00:00", "trade", 14.0462, 5.0]
["2026-09-18T18:29:33.544020+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:33.544047+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:33.544371+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:33.544918+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:34.054755+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:34.763145+00:00", "trade", 14.045, 95.0]
["2026-09-18T18:29:34.763150+00:00", "trade", 14.045, 105.0]
["2026-09-18T18:29:34.868110+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:34.921177+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:35.109444+00:00", "trade", 14.0462, 5.0]
["2026-09-18T18:29:35.489700+00:00", "trade", 14.05, 5.0]
["2026-09-18T18:29:36.657361+00:00", "trade", 14.0554, 55.0]
["2026-09-18T18:29:36.658221+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:36.658249+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:36.659247+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:36.661435+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:36.661459+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:36.927237+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:36.929292+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:37.005136+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:37.487860+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:39.462190+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:29:39.462211+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:39.462217+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:39.462224+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:39.462230+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:39.462241+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:39.463261+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:39.465540+00:00", "trade", 14.0472, 25.0]
["2026-09-18T18:29:39.764996+00:00", "trade", 14.0381, 3.0]
["2026-09-18T18:29:40.387280+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.387311+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.387778+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.387842+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.388596+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.389702+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.717879+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.840705+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.840706+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:29:40.840765+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.840791+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.847715+00:00", "trade", 14.05, 400.0]
["2026-09-18T18:29:40.847756+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.850584+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:29:40.867148+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.867158+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.867165+00:00", "trade", 14.05, 48.0]
["2026-09-18T18:29:40.867172+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.867309+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.867323+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.867336+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.867351+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:40.867412+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:29:40.867412+00:00", "trade", 14.05, 80.0]
["2026-09-18T18:29:40.867794+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:41.268575+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:29:42.773044+00:00", "trade", 14.045, 7.0]
["2026-09-18T18:29:43.591054+00:00", "trade", 14.045, 14.0]
["2026-09-18T18:29:43.591135+00:00", "trade", 14.045, 7.0]
["2026-09-18T18:29:43.792097+00:00", "trade", 14.05, 5.0]
["2026-09-18T18:29:43.794216+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:43.901961+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:44.798391+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:45.640347+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:46.413258+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:46.419316+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:46.707979+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:46.722892+00:00", "trade", 14.0462, 1.0]
["2026-09-18T18:29:47.526062+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:29:47.791255+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:47.791265+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:48.609218+00:00", "trade", 14.045, 27.0]
["2026-09-18T18:29:48.954896+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:49.208591+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:49.765771+00:00", "trade", 14.0474, 111.0]
["2026-09-18T18:29:49.767153+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:50.154288+00:00", "trade", 14.0397, 1.0]
["2026-09-18T18:29:51.695650+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:53.497672+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:29:53.497679+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:53.497733+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:53.497758+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:54.224148+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:54.438753+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:54.613650+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:56.128550+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:29:56.129383+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:56.281273+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.123037+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.333183+00:00", "trade", 14.05, 600.0]
["2026-09-18T18:29:57.333186+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.333254+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.333268+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.333294+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.333669+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.333682+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.441760+00:00", "trade", 14.05, 399.0]
["2026-09-18T18:29:57.441772+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:29:57.441775+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:29:57.442252+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.442700+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.443428+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.443648+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.443869+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.444300+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:57.692838+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:58.045523+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:29:58.124867+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:58.125261+00:00", "trade", 14.045, 27.0]
["2026-09-18T18:29:58.125840+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:58.129100+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:58.184792+00:00", "trade", 14.045, 27.0]
["2026-09-18T18:29:58.534852+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:29:59.172624+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.184670+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.184677+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.184679+00:00", "trade", 14.05, 5.0]
["2026-09-18T18:29:59.185126+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.185140+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.185153+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.185327+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.201694+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.202361+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.294647+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.295108+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.295153+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.295383+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.634237+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:29:59.634256+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:00.446996+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:30:00.769730+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:01.582284+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:01.721263+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:02.321894+00:00", "trade", 14.0463, 400.0]
["2026-09-18T18:30:02.425022+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:02.426240+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:02.884254+00:00", "trade", 14.0403, 10.0]
["2026-09-18T18:30:03.049835+00:00", "trade", 14.0461, 241.0]
["2026-09-18T18:30:04.232194+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:04.232225+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:04.232277+00:00", "trade", 14.05, 4.0]
["2026-09-18T18:30:04.232691+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:04.232701+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:04.232736+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:04.232863+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:04.233172+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:04.377399+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:04.533733+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:04.695020+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:30:05.264409+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:05.320187+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:05.515155+00:00", "trade", 14.05, 180.0]
["2026-09-18T18:30:06.441677+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:07.269221+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:07.269289+00:00", "trade", 14.045, 52.0]
["2026-09-18T18:30:07.269907+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:07.388524+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:07.548845+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:07.582409+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:07.728984+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:08.232233+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:08.232260+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:08.232314+00:00", "trade", 14.05, 2.0]
["2026-09-18T18:30:08.232741+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:08.232752+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:08.328318+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:08.328762+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:08.419909+00:00", "trade", 14.0495, 50.0]
["2026-09-18T18:30:08.535112+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:09.131106+00:00", "trade", 14.045, 143.0]
["2026-09-18T18:30:09.131804+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:09.135092+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:09.235522+00:00", "trade", 14.0461, 5.0]
["2026-09-18T18:30:09.624881+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:09.813233+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:10.193435+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:30:10.193878+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:10.193890+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:10.193902+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:10.193914+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:10.218989+00:00", "trade", 14.045, 98.0]
["2026-09-18T18:30:10.219695+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:10.270253+00:00", "trade", 14.0461, 80.0]
["2026-09-18T18:30:10.291102+00:00", "trade", 14.0461, 55.0]
["2026-09-18T18:30:10.498031+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:10.498055+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:10.498558+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:11.052981+00:00", "trade", 14.046, 16.0]
["2026-09-18T18:30:11.235703+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:30:11.236102+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:11.236113+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:11.236127+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:11.236570+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:11.236641+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:11.372478+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:11.487880+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:11.538229+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:11.974155+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:12.228186+00:00", "trade", 14.0459, 25.0]
["2026-09-18T18:30:12.376992+00:00", "trade", 14.0457, 1.0]
["2026-09-18T18:30:12.539883+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:13.703252+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:13.838937+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:14.036600+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:30:14.037371+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:14.327795+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:14.743018+00:00", "trade", 14.0407, 19.0]
["2026-09-18T18:30:15.243971+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:15.244141+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:30:15.244431+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:15.244493+00:00", "trade", 14.045, 87.0]
["2026-09-18T18:30:15.244744+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:15.245327+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:15.256886+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:15.292907+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:15.293674+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:15.294132+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:15.419275+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:15.681920+00:00", "trade", 14.0408, 96.0]
["2026-09-18T18:30:15.817676+00:00", "trade", 14.0408, 6.0]
["2026-09-18T18:30:16.083162+00:00", "trade", 14.0404, 1.0]
["2026-09-18T18:30:16.435523+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:16.435588+00:00", "trade", 14.045, 27.0]
["2026-09-18T18:30:16.437216+00:00", "trade", 14.045, 23.0]
["2026-09-18T18:30:16.443158+00:00", "trade", 14.046, 90.0]
["2026-09-18T18:30:16.502802+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:16.777437+00:00", "trade", 14.0454, 1.0]
["2026-09-18T18:30:17.067857+00:00", "trade", 14.0459, 16.0]
["2026-09-18T18:30:17.476724+00:00", "trade", 14.045, 11830.0]
["2026-09-18T18:30:18.055656+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:30:18.056403+00:00", "trade", 14.05, 7.0]
["2026-09-18T18:30:18.791208+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:18.791685+00:00", "trade", 14.045, 46.0]
["2026-09-18T18:30:18.808923+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:30:20.187237+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:20.187697+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:20.978853+00:00", "trade", 14.0475, 1.0]
["2026-09-18T18:30:24.574403+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:30:24.575194+00:00", "trade", 14.045, 287.0]
["2026-09-18T18:30:24.794798+00:00", "trade", 14.0459, 17.0]
["2026-09-18T18:30:24.907332+00:00", "trade", 14.047, 3.0]
["2026-09-18T18:30:25.582298+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:25.651897+00:00", "trade", 14.045, 30.0]
["2026-09-18T18:30:26.649278+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:27.706851+00:00", "trade", 14.0459, 19.0]
["2026-09-18T18:30:28.430706+00:00", "trade", 14.0459, 100.0]
["2026-09-18T18:30:28.494498+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:30:30.314603+00:00", "trade", 14.042, 2.0]
["2026-09-18T18:30:30.316605+00:00", "trade", 14.0419, 1.0]
["2026-09-18T18:30:30.391331+00:00", "trade", 14.0416, 5.0]
["2026-09-18T18:30:30.398044+00:00", "trade", 14.0459, 8.0]
["2026-09-18T18:30:30.408323+00:00", "trade", 14.0459, 4.0]
["2026-09-18T18:30:30.800614+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:30.800645+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:30.864944+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:31.665470+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:30:33.143009+00:00", "trade", 14.0417, 1.0]
["2026-09-18T18:30:33.308311+00:00", "trade", 14.0461, 73.0]
["2026-09-18T18:30:33.580857+00:00", "trade", 14.045, 40.0]
["2026-09-18T18:30:33.782323+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:30:34.386454+00:00", "trade", 14.0459, 13.0]
["2026-09-18T18:30:34.396866+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:34.396892+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:34.905439+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:35.211931+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:35.212984+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:36.232468+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:36.233687+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:39.269546+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:39.570670+00:00", "trade", 14.0464, 500.0]
["2026-09-18T18:30:40.212241+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:40.214517+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:40.216381+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:40.223900+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:40.654870+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:30:40.882974+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:40.883435+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:41.175127+00:00", "trade", 14.0459, 13.0]
["2026-09-18T18:30:42.729540+00:00", "trade", 14.0459, 20.0]
["2026-09-18T18:30:44.454086+00:00", "trade", 14.0418, 1.0]
["2026-09-18T18:30:44.508105+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:45.016790+00:00", "trade", 14.0457, 2.0]
["2026-09-18T18:30:48.332206+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:30:48.333070+00:00", "trade", 14.05, 7.0]
["2026-09-18T18:30:49.075220+00:00", "trade", 14.0459, 1.0]
["2026-09-18T18:30:51.172234+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:51.243452+00:00", "trade", 14.045, 52.0]
["2026-09-18T18:30:51.344318+00:00", "trade", 14.045, 78.0]
["2026-09-18T18:30:52.105378+00:00", "trade", 14.042, 1.0]
["2026-09-18T18:30:52.392636+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:53.433615+00:00", "trade", 14.0459, 23.0]
["2026-09-18T18:30:53.434734+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:30:53.454197+00:00", "trade", 14.0457, 7.0]
["2026-09-18T18:30:53.653053+00:00", "trade", 14.0401, 37.0]
["2026-09-18T18:30:53.657817+00:00", "trade", 14.0471, 1.0]
["2026-09-18T18:30:54.059190+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:30:54.754367+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:55.379254+00:00", "trade", 14.05, 8.0]
["2026-09-18T18:30:55.379712+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:55.379738+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:55.379752+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:55.380142+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:55.495631+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:55.726402+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:55.790160+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:55.796178+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:30:55.796237+00:00", "trade", 14.045, 42.0]
["2026-09-18T18:30:56.794731+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:30:56.977167+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:57.313117+00:00", "trade", 14.045, 27.0]
["2026-09-18T18:30:57.387732+00:00", "trade", 14.045, 20.0]
["2026-09-18T18:30:57.576895+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:30:57.861750+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:59.477180+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:30:59.477630+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:00.064158+00:00", "trade", 14.0459, 12.0]
["2026-09-18T18:31:00.064958+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:31:01.010170+00:00", "trade", 14.0453, 9.0]
["2026-09-18T18:31:01.547381+00:00", "trade", 14.0459, 15.0]
["2026-09-18T18:31:02.411739+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:02.411749+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:02.411790+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:02.414337+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:02.431829+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:02.432609+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:02.445564+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:31:02.446372+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:03.008416+00:00", "trade", 14.05, 22.0]
["2026-09-18T18:31:03.008418+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:03.008478+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:03.008889+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:03.009243+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:31:03.009307+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:03.009370+00:00", "trade", 14.045, 7.0]
["2026-09-18T18:31:03.009920+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:03.577314+00:00", "trade", 14.0479, 2.0]
["2026-09-18T18:31:03.908284+00:00", "trade", 14.046, 27.0]
["2026-09-18T18:31:04.035061+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:05.480260+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:05.550112+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:05.554669+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:31:06.067226+00:00", "trade", 14.04, 9.0]
["2026-09-18T18:31:06.067235+00:00", "trade", 14.045, 9.0]
["2026-09-18T18:31:06.105345+00:00", "trade", 14.0459, 16.0]
["2026-09-18T18:31:07.135964+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:31:07.820169+00:00", "trade", 14.0459, 5.0]
["2026-09-18T18:31:07.827287+00:00", "trade", 14.047, 2.0]
["2026-09-18T18:31:07.993620+00:00", "trade", 14.042, 1.0]
["2026-09-18T18:31:08.570258+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:08.570730+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:08.842530+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:09.536369+00:00", "trade", 14.0433, 1.0]
["2026-09-18T18:31:10.389371+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:10.855398+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:10.862382+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:10.865474+00:00", "trade", 14.045, 29.0]
["2026-09-18T18:31:11.016503+00:00", "trade", 14.045, 20.0]
["2026-09-18T18:31:11.498793+00:00", "trade", 14.0459, 65.0]
["2026-09-18T18:31:11.499561+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:12.177344+00:00", "trade", 14.0455, 2.0]
["2026-09-18T18:31:12.178267+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:12.227263+00:00", "trade", 14.045, 27.0]
["2026-09-18T18:31:12.228462+00:00", "trade", 14.045, 23.0]
["2026-09-18T18:31:12.325394+00:00", "trade", 14.0459, 12.0]
["2026-09-18T18:31:12.472194+00:00", "trade", 14.045, 96.0]
["2026-09-18T18:31:12.874047+00:00", "trade", 14.0454, 1.0]
["2026-09-18T18:31:14.150595+00:00", "trade", 14.0402, 79.0]
["2026-09-18T18:31:14.752094+00:00", "trade", 14.0453, 18.0]
["2026-09-18T18:31:15.347998+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:15.845118+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:16.319069+00:00", "trade", 14.0459, 66.0]
["2026-09-18T18:31:16.339348+00:00", "trade", 14.0401, 50.0]
["2026-09-18T18:31:16.428037+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:31:17.803342+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:17.803370+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:17.805628+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:19.801470+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:19.803876+00:00", "trade", 14.045, 46.0]
["2026-09-18T18:31:19.803936+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:19.872013+00:00", "trade", 14.046, 10.0]
["2026-09-18T18:31:19.877538+00:00", "trade", 14.046, 97.0]
["2026-09-18T18:31:21.092632+00:00", "trade", 14.045, 171.0]
["2026-09-18T18:31:21.092943+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:21.093585+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:21.129221+00:00", "trade", 14.045, 47.0]
["2026-09-18T18:31:22.044117+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:22.044825+00:00", "trade", 14.045, 88.0]
["2026-09-18T18:31:22.347748+00:00", "trade", 14.0459, 17.0]
["2026-09-18T18:31:23.022584+00:00", "trade", 14.045, 7.0]
["2026-09-18T18:31:23.091337+00:00", "trade", 14.045, 21.0]
["2026-09-18T18:31:23.688596+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:23.739467+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:24.059487+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:24.467040+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:24.476080+00:00", "trade", 14.045, 15.0]
["2026-09-18T18:31:25.005879+00:00", "trade", 14.045, 14.0]
["2026-09-18T18:31:25.005880+00:00", "trade", 14.045, 86.0]
["2026-09-18T18:31:25.006188+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:25.027305+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:25.825830+00:00", "trade", 14.045, 85.0]
["2026-09-18T18:31:25.825832+00:00", "trade", 14.045, 115.0]
["2026-09-18T18:31:25.826552+00:00", "trade", 14.05, 6.0]
["2026-09-18T18:31:25.827889+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:25.830312+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:26.253219+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:26.253933+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:26.928469+00:00", "trade", 14.0459, 236.0]
["2026-09-18T18:31:27.024062+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:27.024582+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:27.107561+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:31:27.364095+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:27.364103+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:28.123014+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:28.124949+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:28.871149+00:00", "trade", 14.0458, 300.0]
["2026-09-18T18:31:29.068941+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:29.268950+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:31:29.469489+00:00", "trade", 14.0459, 14.0]
["2026-09-18T18:31:29.967842+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:30.187438+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:30.190821+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:31:30.190882+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:30.191294+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:30.207366+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:32.773381+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:32.773444+00:00", "trade", 14.045, 91.0]
["2026-09-18T18:31:33.150714+00:00", "trade", 14.0459, 300.0]
["2026-09-18T18:31:33.245059+00:00", "trade", 14.0459, 4.0]
["2026-09-18T18:31:33.247742+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:31:36.279804+00:00", "trade", 14.0459, 100.0]
["2026-09-18T18:31:36.340252+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:36.362485+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:36.362511+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:36.508952+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:36.508986+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:36.840788+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:31:36.876445+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:31:36.876968+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:36.898344+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:38.312110+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:31:38.312284+00:00", "trade", 14.04, 24.0]
["2026-09-18T18:31:38.517216+00:00", "trade", 14.0459, 19.0]
["2026-09-18T18:31:38.608931+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:39.765832+00:00", "trade", 14.0459, 2.0]
["2026-09-18T18:31:40.629639+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:40.860978+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:31:42.114400+00:00", "trade", 14.0418, 7.0]
["2026-09-18T18:31:42.115490+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:42.372332+00:00", "trade", 14.0454, 700.0]
["2026-09-18T18:31:42.568834+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:42.780020+00:00", "trade", 14.0459, 125.0]
["2026-09-18T18:31:44.428024+00:00", "trade", 14.05, 39.0]
["2026-09-18T18:31:44.715881+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:44.715890+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:31:44.716142+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:31:44.716157+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:31:44.716186+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:44.716383+00:00", "trade", 14.045, 300.0]
["2026-09-18T18:31:44.716629+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.716678+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:44.716683+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:31:44.716750+00:00", "trade", 14.045, 456.0]
["2026-09-18T18:31:44.717108+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.717125+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.717206+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.717530+00:00", "trade", 14.045, 150.0]
["2026-09-18T18:31:44.718262+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.720857+00:00", "trade", 14.045, 94.0]
["2026-09-18T18:31:44.721707+00:00", "trade", 14.0459, 75.0]
["2026-09-18T18:31:44.722303+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:44.722366+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:44.724851+00:00", "trade", 14.045, 150.0]
["2026-09-18T18:31:44.725028+00:00", "trade", 14.045, 150.0]
["2026-09-18T18:31:44.727927+00:00", "trade", 14.045, 150.0]
["2026-09-18T18:31:44.729976+00:00", "trade", 14.045, 456.0]
["2026-09-18T18:31:44.730151+00:00", "trade", 14.045, 150.0]
["2026-09-18T18:31:44.732749+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:31:44.736831+00:00", "trade", 14.045, 400.0]
["2026-09-18T18:31:44.737178+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:44.742276+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:31:44.744136+00:00", "trade", 14.045, 150.0]
["2026-09-18T18:31:44.746298+00:00", "trade", 14.045, 400.0]
["2026-09-18T18:31:44.749452+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749473+00:00", "trade", 14.045, 84.0]
["2026-09-18T18:31:44.749473+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749474+00:00", "trade", 14.04, 110.0]
["2026-09-18T18:31:44.749476+00:00", "trade", 14.04, 28.0]
["2026-09-18T18:31:44.749477+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:31:44.749481+00:00", "trade", 14.04, 75.0]
["2026-09-18T18:31:44.749481+00:00", "trade", 14.04, 500.0]
["2026-09-18T18:31:44.749484+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749484+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749488+00:00", "trade", 14.04, 50.0]
["2026-09-18T18:31:44.749488+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749490+00:00", "trade", 14.04, 11.0]
["2026-09-18T18:31:44.749491+00:00", "trade", 14.04, 565.0]
["2026-09-18T18:31:44.749491+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749494+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:31:44.749498+00:00", "trade", 14.04, 41.0]
["2026-09-18T18:31:44.749541+00:00", "trade", 14.04, 62.0]
["2026-09-18T18:31:44.749543+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749550+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749563+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749570+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749577+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749584+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749590+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749597+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749603+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749609+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749616+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749622+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749629+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749662+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:44.749713+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749721+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749726+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:31:44.749728+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749741+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749748+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749748+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749753+00:00", "trade", 14.04, 23.0]
["2026-09-18T18:31:44.749754+00:00", "trade", 14.04, 50.0]
["2026-09-18T18:31:44.749754+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749756+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749756+00:00", "trade", 14.04, 106.0]
["2026-09-18T18:31:44.749756+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:31:44.749759+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749762+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:31:44.749764+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749774+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749774+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749780+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749781+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749785+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749828+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749843+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749858+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749878+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749892+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749913+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749949+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749954+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.749955+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.749978+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:31:44.750031+00:00", "trade", 14.04, 25.0]
["2026-09-18T18:31:44.750039+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750048+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750056+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750062+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750069+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750075+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750081+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750088+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750095+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750096+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750097+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:31:44.750099+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750099+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:31:44.750101+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750104+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:31:44.750104+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:31:44.750106+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750108+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750108+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750111+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:31:44.750111+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750111+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750113+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750115+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750115+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750119+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750119+00:00", "trade", 14.04, 45.0]
["2026-09-18T18:31:44.750120+00:00", "trade", 14.04, 116.0]
["2026-09-18T18:31:44.750121+00:00", "trade", 14.04, 27.0]
["2026-09-18T18:31:44.750122+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750127+00:00", "trade", 14.04, 561.0]
["2026-09-18T18:31:44.750129+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750135+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750140+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750141+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:31:44.750142+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750143+00:00", "trade", 14.04, 239.0]
["2026-09-18T18:31:44.750143+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:44.750146+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.750153+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.750221+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.750222+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.750262+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.750294+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.750344+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:31:44.750355+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.750639+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.751126+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.751612+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.752074+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.752101+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.752116+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.752904+00:00", "trade", 14.045, 150.0]
["2026-09-18T18:31:44.753718+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.753742+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.753847+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.753869+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.753895+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.754078+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.754640+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.754648+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.756977+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:31:44.760789+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.763275+00:00", "trade", 14.045, 150.0]
["2026-09-18T18:31:44.770013+00:00", "trade", 14.045, 400.0]
["2026-09-18T18:31:44.770315+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.780611+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.780617+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.780639+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.791846+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.821703+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.838760+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.850396+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.850623+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.854690+00:00", "trade", 14.035, 144.0]
["2026-09-18T18:31:44.855225+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:44.859295+00:00", "trade", 14.035, 56.0]
["2026-09-18T18:31:45.001899+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:45.061402+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:45.180908+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:45.319907+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:45.320316+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:45.649351+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:31:45.649689+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:45.649717+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:45.650460+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:45.651870+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:31:45.750736+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:45.766690+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:46.261237+00:00", "trade", 14.035, 17.0]
["2026-09-18T18:31:46.280750+00:00", "trade", 14.042, 37.0]
["2026-09-18T18:31:46.393486+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:46.393513+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:46.884985+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:46.892118+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:46.892144+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:47.115534+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:47.814579+00:00", "trade", 14.035, 27.0]
["2026-09-18T18:31:47.814963+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:47.815498+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:47.815709+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:31:47.815718+00:00", "trade", 14.035, 20.0]
["2026-09-18T18:31:47.816655+00:00", "trade", 14.04, 273.0]
["2026-09-18T18:31:47.816927+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:47.870618+00:00", "trade", 14.035, 4.0]
["2026-09-18T18:31:47.926412+00:00", "trade", 14.035, 76.0]
["2026-09-18T18:31:48.372126+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:48.529739+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:49.129509+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:49.768259+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:49.768282+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:49.820798+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.048552+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.049972+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.354944+00:00", "trade", 14.0427, 1.0]
["2026-09-18T18:31:50.517860+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.583056+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:31:50.593582+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.627662+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.628187+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.628610+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.628619+00:00", "trade", 14.035, 94.0]
["2026-09-18T18:31:50.628624+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.628665+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.629063+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.630901+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.631055+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.631228+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.632044+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.632045+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:31:50.632112+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.632136+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.632536+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.632544+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.632554+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.632817+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.632907+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.637569+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:50.637572+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.637578+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:50.638058+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.642017+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:50.642032+00:00", "trade", 14.03, 33.0]
["2026-09-18T18:31:50.642036+00:00", "trade", 14.03, 67.0]
["2026-09-18T18:31:50.642487+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.642832+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.647697+00:00", "trade", 14.03, 67.0]
["2026-09-18T18:31:50.647715+00:00", "trade", 14.03, 133.0]
["2026-09-18T18:31:50.648148+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.649510+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.651581+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.654024+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:31:50.867983+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.868201+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:50.869231+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:50.874072+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.367961+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.368186+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.368413+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.551073+00:00", "trade", 14.0455, 25.0]
["2026-09-18T18:31:51.631439+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.631505+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.631600+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.631676+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.644088+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.646090+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.648202+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.650525+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.660154+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.664078+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.673138+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:51.673141+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:31:51.673601+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:51.677341+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:51.677349+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:51.682744+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:31:51.686697+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:51.686705+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:51.687033+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:31:51.687449+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:51.813364+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:31:51.867651+00:00", "trade", 14.035, 150.0]
["2026-09-18T18:31:51.867714+00:00", "trade", 14.035, 150.0]
["2026-09-18T18:31:51.868830+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:51.938595+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:52.367769+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.367986+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.368225+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.491065+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.631424+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.631500+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.631576+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.632423+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.632499+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.632592+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.632667+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.632740+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.632816+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.655949+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.868126+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.868342+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:52.868637+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.369264+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.369499+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.369645+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.632424+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.632501+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.632600+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.826112+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.871264+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.871482+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:53.876768+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:54.368767+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:54.368988+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:54.369284+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:31:54.537806+00:00", "trade", 14.035, 456.0]
["2026-09-18T18:31:54.537893+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:31:54.572757+00:00", "trade", 14.035, 244.0]
["2026-09-18T18:31:54.783519+00:00", "trade", 14.035, 18.0]
["2026-09-18T18:31:54.822318+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.822320+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:31:54.826665+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.826676+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.827954+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.831210+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.831707+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.839273+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.839277+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:31:54.843369+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.843377+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.848743+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:31:54.852738+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852853+00:00", "trade", 14.03, 122.0]
["2026-09-18T18:31:54.852853+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852855+00:00", "trade", 14.03, 30.0]
["2026-09-18T18:31:54.852856+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852856+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852862+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:31:54.852862+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852862+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852863+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852865+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852871+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852871+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852872+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852872+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852877+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852878+00:00", "trade", 14.03, 173.0]
["2026-09-18T18:31:54.852879+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852880+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852880+00:00", "trade", 14.03, 327.0]
["2026-09-18T18:31:54.852883+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852886+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:31:54.852888+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852891+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852896+00:00", "trade", 14.03, 4.0]
["2026-09-18T18:31:54.852897+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852897+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:31:54.852898+00:00", "trade", 14.03, 5.0]
["2026-09-18T18:31:54.852906+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852915+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.852958+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852965+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852973+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852980+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852988+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.852994+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853015+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853028+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853035+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853041+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:31:54.853042+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853049+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853056+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853063+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853070+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853077+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853085+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853091+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853098+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853112+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853119+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853133+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853137+00:00", "trade", 14.03, 25.0]
["2026-09-18T18:31:54.853138+00:00", "trade", 14.03, 22.0]
["2026-09-18T18:31:54.853140+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853148+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:31:54.853152+00:00", "trade", 14.03, 126.0]
["2026-09-18T18:31:54.853161+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853162+00:00", "trade", 14.03, 126.0]
["2026-09-18T18:31:54.853163+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.853163+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.853163+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:31:54.853163+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.853165+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853168+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853171+00:00", "trade", 14.03, 1.0]
["2026-09-18T18:31:54.853171+00:00", "trade", 14.03, 5.0]
["2026-09-18T18:31:54.853175+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853181+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:31:54.853187+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.853187+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:31:54.853188+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:31:54.853189+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.853194+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:31:54.853201+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:31:54.853209+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:31:54.853215+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:31:54.853221+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:31:54.853228+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:31:54.853233+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.853233+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.853233+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853236+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853241+00:00", "trade", 14.03, 103.0]
["2026-09-18T18:31:54.853242+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853249+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853257+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853265+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853272+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853286+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853300+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853313+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853328+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853336+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853342+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853349+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853365+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:31:54.853404+00:00", "trade", 14.03, 397.0]
["2026-09-18T18:31:54.853424+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853447+00:00", "trade", 14.03, 374.0]
["2026-09-18T18:31:54.853455+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853480+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.853517+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853524+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853531+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853553+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:54.853555+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853562+00:00", "trade", 14.03, 70.0]
["2026-09-18T18:31:54.853562+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853576+00:00", "trade", 14.03, 30.0]
["2026-09-18T18:31:54.853593+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853620+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.853845+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.854094+00:00", "trade", 14.025, 214.0]
["2026-09-18T18:31:54.854125+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.854264+00:00", "trade", 14.03, 108.0]
["2026-09-18T18:31:54.855194+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.855224+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.855425+00:00", "trade", 14.02, 130.0]
["2026-09-18T18:31:54.855467+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.855641+00:00", "trade", 14.025, 46.0]
["2026-09-18T18:31:54.857635+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.858344+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.866350+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:31:54.866576+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:31:54.876414+00:00", "trade", 14.03, 150.0]
["2026-09-18T18:31:54.889889+00:00", "trade", 14.03, 107.0]
["2026-09-18T18:31:54.889932+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.890639+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.893606+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.905688+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.925158+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:31:54.956195+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:54.956645+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:55.270617+00:00", "trade", 14.0447, 27.0]
["2026-09-18T18:31:55.495165+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:55.495168+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:31:55.495228+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:55.495618+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:55.495665+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:55.604958+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:55.604988+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:55.612188+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.322079+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:31:56.322121+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.322846+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.336033+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.336531+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.336538+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.336545+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.336551+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.336565+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.336572+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.336606+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:31:56.336696+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.336985+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.337173+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.415701+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.423315+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.483670+00:00", "trade", 14.025, 250.0]
["2026-09-18T18:31:56.484362+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.528623+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:56.853546+00:00", "trade", 14.0446, 5.0]
["2026-09-18T18:31:57.160144+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:58.539211+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:31:58.751321+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:58.751346+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:31:58.751793+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:59.183311+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:59.191593+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:59.234966+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:31:59.235385+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:31:59.300757+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:31:59.507636+00:00", "trade", 14.0446, 16.0]
["2026-09-18T18:31:59.516407+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:00.560120+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:00.650599+00:00", "trade", 14.03, 11.0]
["2026-09-18T18:32:00.651368+00:00", "trade", 14.025, 127.0]
["2026-09-18T18:32:00.659198+00:00", "trade", 14.025, 27.0]
["2026-09-18T18:32:01.401239+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:01.549478+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:01.917910+00:00", "trade", 14.0445, 1.0]
["2026-09-18T18:32:02.189122+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:02.189149+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:02.348330+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:02.642103+00:00", "trade", 14.025, 20.0]
["2026-09-18T18:32:03.182768+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:03.293168+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:03.968353+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:04.835934+00:00", "trade", 14.037, 1.0]
["2026-09-18T18:32:04.940890+00:00", "trade", 14.025, 3.0]
["2026-09-18T18:32:05.433975+00:00", "trade", 14.0377, 11.0]
["2026-09-18T18:32:05.859070+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:32:06.753175+00:00", "trade", 14.0317, 200.0]
["2026-09-18T18:32:06.925070+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:07.768155+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:08.098477+00:00", "trade", 14.025, 19.0]
["2026-09-18T18:32:09.810670+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:10.300996+00:00", "trade", 14.025, 3.0]
["2026-09-18T18:32:10.302088+00:00", "trade", 14.025, 159.0]
["2026-09-18T18:32:10.680470+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:11.647775+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:11.694187+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:11.694211+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:11.758670+00:00", "trade", 14.03, 5.0]
["2026-09-18T18:32:12.009854+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025272+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025577+00:00", "trade", 14.03, 122.0]
["2026-09-18T18:32:12.025579+00:00", "trade", 14.03, 107.0]
["2026-09-18T18:32:12.025580+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.025582+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:32:12.025585+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:32:12.025587+00:00", "trade", 14.03, 12.0]
["2026-09-18T18:32:12.025587+00:00", "trade", 14.03, 5.0]
["2026-09-18T18:32:12.025589+00:00", "trade", 14.03, 97.0]
["2026-09-18T18:32:12.025592+00:00", "trade", 14.03, 1.0]
["2026-09-18T18:32:12.025596+00:00", "trade", 14.03, 52.0]
["2026-09-18T18:32:12.025596+00:00", "trade", 14.03, 64.0]
["2026-09-18T18:32:12.025611+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:32:12.025675+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.025675+00:00", "trade", 14.03, 18.0]
["2026-09-18T18:32:12.025683+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.025693+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025700+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025706+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025712+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025718+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025724+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025731+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025737+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025745+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025752+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025760+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025766+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:12.025773+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025780+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025787+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025793+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025799+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025806+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025813+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025820+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025824+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025827+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025841+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025864+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025875+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.025968+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.025969+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.026000+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.026002+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.026002+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.026002+00:00", "trade", 14.03, 746.0]
["2026-09-18T18:32:12.026004+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:12.026007+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:32:12.026008+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.026010+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.026039+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.026046+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.026140+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.026638+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.026645+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.026796+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.027175+00:00", "trade", 14.03, 88.0]
["2026-09-18T18:32:12.027206+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.027390+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:32:12.027578+00:00", "trade", 14.03, 226.0]
["2026-09-18T18:32:12.027579+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.029165+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:12.030344+00:00", "trade", 14.03, 5.0]
["2026-09-18T18:32:12.032495+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.032519+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.037412+00:00", "trade", 14.03, 21.0]
["2026-09-18T18:32:12.038053+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.040718+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:32:12.040884+00:00", "trade", 14.035, 900.0]
["2026-09-18T18:32:12.041648+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.041673+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.046565+00:00", "trade", 14.03, 97.0]
["2026-09-18T18:32:12.052148+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.059972+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.059979+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.059985+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.072317+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.126924+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.161766+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.226954+00:00", "trade", 14.0382, 14.0]
["2026-09-18T18:32:12.326567+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.359523+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.359548+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.409126+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.720671+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:12.724149+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:13.227682+00:00", "trade", 14.035, 2.0]
["2026-09-18T18:32:13.700365+00:00", "trade", 14.0301, 1.0]
["2026-09-18T18:32:13.888765+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:32:15.501670+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:15.586964+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:15.587424+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:15.587860+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:15.737661+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:15.738063+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:15.738466+00:00", "trade", 14.03, 6.0]
["2026-09-18T18:32:16.084601+00:00", "trade", 14.0388, 1.0]
["2026-09-18T18:32:17.234143+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:17.234171+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:17.234694+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:17.239238+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:17.398995+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:17.576998+00:00", "trade", 14.0505, 5.0]
["2026-09-18T18:32:18.281855+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:18.526868+00:00", "trade", 14.0387, 154.0]
["2026-09-18T18:32:18.680620+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:18.680646+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:18.681797+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:19.080070+00:00", "trade", 14.0371, 92.0]
["2026-09-18T18:32:19.080905+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:20.287288+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:20.287389+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:20.287975+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:20.288372+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:20.384936+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:20.960208+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:32:20.961291+00:00", "trade", 14.035, 174.0]
["2026-09-18T18:32:21.041366+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:21.041834+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:21.703185+00:00", "trade", 14.0301, 2.0]
["2026-09-18T18:32:21.889693+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:22.004260+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:22.008509+00:00", "trade", 14.035, 4.0]
["2026-09-18T18:32:22.747367+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:32:23.171991+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:23.172044+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:23.172455+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:23.863039+00:00", "trade", 14.0358, 19.0]
["2026-09-18T18:32:24.377634+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:24.422226+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:24.422700+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:24.423170+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:24.838210+00:00", "trade", 14.0358, 10.0]
["2026-09-18T18:32:25.747534+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:25.747561+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:25.748202+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:25.748666+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:25.749254+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:25.831888+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:26.231432+00:00", "trade", 14.0387, 20.0]
["2026-09-18T18:32:26.232117+00:00", "trade", 14.03, 2.0]
["2026-09-18T18:32:26.245745+00:00", "trade", 14.035, 1000.0]
["2026-09-18T18:32:26.477147+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:32:27.292467+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:27.372574+00:00", "trade", 14.0357, 800.0]
["2026-09-18T18:32:27.787881+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:30.449989+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:30.516634+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:30.542252+00:00", "trade", 14.035, 127.0]
["2026-09-18T18:32:30.543047+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:30.548608+00:00", "trade", 14.035, 31.0]
["2026-09-18T18:32:30.866632+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:30.877129+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:30.877603+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:30.911076+00:00", "trade", 14.035, 4.0]
["2026-09-18T18:32:30.911884+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:31.801517+00:00", "trade", 14.035, 23.0]
["2026-09-18T18:32:31.924959+00:00", "trade", 14.0357, 97.0]
["2026-09-18T18:32:32.060555+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:32:33.030564+00:00", "trade", 14.035, 147.0]
["2026-09-18T18:32:33.031312+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:32:33.031485+00:00", "trade", 14.04, 4.0]
["2026-09-18T18:32:33.144515+00:00", "trade", 14.0367, 1.0]
["2026-09-18T18:32:34.535375+00:00", "trade", 14.035, 229.0]
["2026-09-18T18:32:35.635338+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:35.644879+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:35.644905+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:35.714939+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:35.714946+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:35.715649+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:36.048769+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:36.874257+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:32:37.738392+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:32:37.745269+00:00", "trade", 14.035, 68.0]
["2026-09-18T18:32:38.701149+00:00", "trade", 14.035, 125.0]
["2026-09-18T18:32:38.844497+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:32:39.111988+00:00", "trade", 14.0389, 31.0]
["2026-09-18T18:32:39.803233+00:00", "trade", 14.035, 113.0]
["2026-09-18T18:32:39.803299+00:00", "trade", 14.035, 39.0]
["2026-09-18T18:32:40.385186+00:00", "trade", 14.035, 25.0]
["2026-09-18T18:32:41.606950+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:41.617628+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:41.617656+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:42.521985+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:44.101450+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:44.208818+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:44.209656+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:45.981082+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:32:46.233840+00:00", "trade", 14.0393, 18.0]
["2026-09-18T18:32:47.926075+00:00", "trade", 14.0354, 70.0]
["2026-09-18T18:32:49.101227+00:00", "trade", 14.035, 127.0]
["2026-09-18T18:32:49.154875+00:00", "trade", 14.035, 25.0]
["2026-09-18T18:32:49.155460+00:00", "trade", 14.0352, 50.0]
["2026-09-18T18:32:51.435240+00:00", "trade", 14.0319, 3.0]
["2026-09-18T18:32:51.802953+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:51.812163+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:51.812190+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:52.101740+00:00", "trade", 14.0364, 1.0]
["2026-09-18T18:32:52.104681+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:53.075261+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:32:53.076049+00:00", "trade", 14.03, 4.0]
["2026-09-18T18:32:53.076194+00:00", "trade", 14.03, 63.0]
["2026-09-18T18:32:53.629224+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:53.796925+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:32:53.797783+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:54.672449+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:54.672476+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:54.673087+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:54.674805+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:54.674829+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:54.887277+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.067491+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.067511+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.067963+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.085553+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.130241+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.132248+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.132742+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.133704+00:00", "trade", 14.035, 16.0]
["2026-09-18T18:32:55.189927+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.190023+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.190305+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.190366+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.190446+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.190470+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.190795+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.191211+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.191325+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.191538+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.192128+00:00", "trade", 14.035, 51.0]
["2026-09-18T18:32:55.204383+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.232906+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.232930+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.233223+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.233638+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.233719+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.233990+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.234278+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:32:55.234303+00:00", "trade", 14.035, 60.0]
["2026-09-18T18:32:55.234468+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.234920+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.278837+00:00", "trade", 14.035, 873.0]
["2026-09-18T18:32:55.278838+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.278892+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.278990+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.279281+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.279344+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:32:55.279476+00:00", "trade", 14.035, 59.0]
["2026-09-18T18:32:55.279817+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:32:55.280003+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.280015+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.280066+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.280069+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:32:55.280579+00:00", "trade", 14.035, 51.0]
["2026-09-18T18:32:55.280871+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.294509+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.294534+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.295626+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.295966+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.296511+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.308821+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.319951+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.330849+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:32:55.331431+00:00", "trade", 14.035, 51.0]
["2026-09-18T18:32:55.341837+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.355527+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:55.366189+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:32:55.608360+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054824+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054827+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:32:56.054856+00:00", "trade", 14.035, 62.0]
["2026-09-18T18:32:56.054856+00:00", "trade", 14.03, 424.0]
["2026-09-18T18:32:56.054862+00:00", "trade", 14.03, 350.0]
["2026-09-18T18:32:56.054864+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.054865+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:32:56.054866+00:00", "trade", 14.03, 32.0]
["2026-09-18T18:32:56.054869+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.054871+00:00", "trade", 14.03, 122.0]
["2026-09-18T18:32:56.054874+00:00", "trade", 14.03, 70.0]
["2026-09-18T18:32:56.054874+00:00", "trade", 14.03, 1.0]
["2026-09-18T18:32:56.054876+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:32:56.054877+00:00", "trade", 14.03, 38.0]
["2026-09-18T18:32:56.054897+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054919+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054926+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054932+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054939+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054946+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054953+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054959+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054965+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054966+00:00", "trade", 14.03, 116.0]
["2026-09-18T18:32:56.054971+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054973+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.054973+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.054974+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.054977+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.054979+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.054979+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054985+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054991+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.054998+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055004+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055012+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055018+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055025+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055038+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055045+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055052+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055059+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055076+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055170+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055177+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055184+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055190+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055202+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055257+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055322+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055324+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:32:56.055324+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055324+00:00", "trade", 14.03, 1.0]
["2026-09-18T18:32:56.055329+00:00", "trade", 14.03, 1.0]
["2026-09-18T18:32:56.055331+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:32:56.055334+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055335+00:00", "trade", 14.03, 39.0]
["2026-09-18T18:32:56.055335+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055336+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055338+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055344+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055344+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:32:56.055345+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055376+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055395+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055404+00:00", "trade", 14.03, 677.0]
["2026-09-18T18:32:56.055419+00:00", "trade", 14.03, 600.0]
["2026-09-18T18:32:56.055420+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055433+00:00", "trade", 14.03, 600.0]
["2026-09-18T18:32:56.055440+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055447+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055449+00:00", "trade", 14.03, 112.0]
["2026-09-18T18:32:56.055451+00:00", "trade", 14.03, 445.0]
["2026-09-18T18:32:56.055454+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055459+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055461+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055468+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055472+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055488+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055490+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055496+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:32:56.055498+00:00", "trade", 14.03, 75.0]
["2026-09-18T18:32:56.055512+00:00", "trade", 14.0308, 50.0]
["2026-09-18T18:32:56.055520+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055552+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055613+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055621+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055710+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055717+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055729+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055799+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055817+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:32:56.055833+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055897+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055897+00:00", "trade", 14.03, 112.0]
["2026-09-18T18:32:56.055908+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055909+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055910+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.055910+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055916+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055928+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055935+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.055937+00:00", "trade", 14.03, 61.0]
["2026-09-18T18:32:56.055963+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.056000+00:00", "trade", 14.03, 66.0]
["2026-09-18T18:32:56.056013+00:00", "quote", 14.02, 14.04]
["2026-09-18T18:32:56.056013+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:32:56.056079+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056086+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056093+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056099+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056106+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056120+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056126+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056133+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056139+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056142+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056175+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056278+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056287+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056300+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056352+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056380+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:32:56.056381+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:32:56.056385+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:32:56.056386+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056393+00:00", "trade", 14.03, 50.0]
["2026-09-18T18:32:56.056421+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056484+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056542+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056555+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056655+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056770+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056882+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056903+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056926+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.056967+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.059761+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.097670+00:00", "trade", 14.025, 101.0]
["2026-09-18T18:32:56.098052+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:32:56.098345+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.098804+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:56.108966+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:32:56.119914+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:32:56.130796+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:32:56.141722+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:32:56.800559+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:32:57.492647+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:32:57.493231+00:00", "trade", 14.0277, 51.0]
["2026-09-18T18:32:57.900041+00:00", "trade", 14.0382, 5.0]
["2026-09-18T18:32:58.012690+00:00", "trade", 14.025, 3.0]
["2026-09-18T18:32:58.131957+00:00", "trade", 14.025, 48.0]
["2026-09-18T18:33:01.647935+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:02.170015+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:02.170777+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:02.171531+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:02.267417+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:33:02.270063+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:02.287015+00:00", "trade", 14.025, 20.0]
["2026-09-18T18:33:03.517715+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:03.518181+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:03.695076+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:03.771260+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:03.973054+00:00", "trade", 14.025, 5.0]
["2026-09-18T18:33:04.379361+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:04.387660+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:04.388111+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:04.405197+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:05.121701+00:00", "trade", 14.0381, 40.0]
["2026-09-18T18:33:05.143088+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:06.294327+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:06.295421+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:06.495353+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:06.684029+00:00", "trade", 14.025, 22.0]
["2026-09-18T18:33:07.132021+00:00", "trade", 14.025, 148.0]
["2026-09-18T18:33:08.873395+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:10.980791+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:11.589589+00:00", "trade", 14.038, 15.0]
["2026-09-18T18:33:12.007797+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:14.972372+00:00", "trade", 14.025, 6.0]
["2026-09-18T18:33:15.023868+00:00", "trade", 14.0324, 2.0]
["2026-09-18T18:33:16.350987+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:16.350989+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:16.351008+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:33:16.351010+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:16.351469+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:16.351493+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:16.352234+00:00", "trade", 14.025, 25.0]
["2026-09-18T18:33:16.352288+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:16.352342+00:00", "trade", 14.025, 26.0]
["2026-09-18T18:33:16.352867+00:00", "trade", 14.0256, 51.0]
["2026-09-18T18:33:16.352962+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:19.412178+00:00", "trade", 14.025, 16.0]
["2026-09-18T18:33:19.413196+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:19.413205+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:19.413366+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:19.413460+00:00", "trade", 14.025, 124.0]
["2026-09-18T18:33:19.413786+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:19.414587+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:19.479635+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:19.479794+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:19.479938+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:20.580718+00:00", "trade", 14.0379, 24.0]
["2026-09-18T18:33:23.872208+00:00", "trade", 14.0318, 18.0]
["2026-09-18T18:33:27.017413+00:00", "trade", 14.025, 83.0]
["2026-09-18T18:33:27.018207+00:00", "trade", 14.025, 92.0]
["2026-09-18T18:33:27.405009+00:00", "trade", 14.0316, 2.0]
["2026-09-18T18:33:27.407952+00:00", "trade", 14.0316, 1198.0]
["2026-09-18T18:33:30.778208+00:00", "trade", 14.02, 2.0]
["2026-09-18T18:33:30.841545+00:00", "trade", 14.0379, 23.0]
["2026-09-18T18:33:31.768011+00:00", "trade", 14.025, 45.0]
["2026-09-18T18:33:31.768707+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:31.769165+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:31.775623+00:00", "trade", 14.02, 20.0]
["2026-09-18T18:33:32.139066+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:32.717033+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:33.750242+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:33.854568+00:00", "trade", 14.0342, 3.0]
["2026-09-18T18:33:34.529728+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:34.673132+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:35.324119+00:00", "trade", 14.0265, 33.0]
["2026-09-18T18:33:35.348397+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:35.392803+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:35.393214+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:35.546621+00:00", "trade", 14.02, 1.0]
["2026-09-18T18:33:35.812389+00:00", "trade", 14.0314, 10.0]
["2026-09-18T18:33:36.450443+00:00", "trade", 14.025, 49.0]
["2026-09-18T18:33:36.450504+00:00", "trade", 14.025, 152.0]
["2026-09-18T18:33:36.450564+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:36.450624+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:36.450684+00:00", "trade", 14.025, 1.0]
["2026-09-18T18:33:36.450743+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:36.450799+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:36.451148+00:00", "trade", 14.025, 52.0]
["2026-09-18T18:33:36.455505+00:00", "trade", 14.025, 155.0]
["2026-09-18T18:33:36.460541+00:00", "trade", 14.025, 1398.0]
["2026-09-18T18:33:36.461125+00:00", "trade", 14.025, 56.0]
["2026-09-18T18:33:36.604755+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:33:36.605529+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:36.608444+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:33:36.609225+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:37.387627+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:39.148594+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:39.768862+00:00", "trade", 14.0336, 3.0]
["2026-09-18T18:33:40.199990+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:33:40.200840+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:41.850349+00:00", "trade", 14.025, 124.0]
["2026-09-18T18:33:41.851172+00:00", "trade", 14.03, 4.0]
["2026-09-18T18:33:42.282915+00:00", "trade", 14.0375, 4.0]
["2026-09-18T18:33:42.517206+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:43.124839+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:45.078569+00:00", "trade", 14.0306, 97.0]
["2026-09-18T18:33:45.212688+00:00", "trade", 14.025, 6.0]
["2026-09-18T18:33:45.295736+00:00", "trade", 14.025, 1.0]
["2026-09-18T18:33:45.508733+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:46.776357+00:00", "trade", 14.025, 169.0]
["2026-09-18T18:33:47.921125+00:00", "trade", 14.0375, 5.0]
["2026-09-18T18:33:48.138944+00:00", "trade", 14.02, 20.0]
["2026-09-18T18:33:51.411312+00:00", "trade", 14.025, 1.0]
["2026-09-18T18:33:51.411819+00:00", "trade", 14.025, 32.0]
["2026-09-18T18:33:51.411909+00:00", "trade", 14.025, 32.0]
["2026-09-18T18:33:51.412107+00:00", "trade", 14.02, 4.0]
["2026-09-18T18:33:51.578222+00:00", "trade", 14.0375, 90.0]
["2026-09-18T18:33:52.525845+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:53.376845+00:00", "trade", 14.025, 14.0]
["2026-09-18T18:33:53.775617+00:00", "trade", 14.025, 44.0]
["2026-09-18T18:33:53.776205+00:00", "trade", 14.025, 51.0]
["2026-09-18T18:33:54.531575+00:00", "trade", 14.0335, 900.0]
["2026-09-18T18:33:55.946536+00:00", "trade", 14.025, 100.0]
["2026-09-18T18:33:55.946597+00:00", "trade", 14.025, 50.0]
["2026-09-18T18:33:55.947437+00:00", "trade", 14.03, 6.0]
["2026-09-18T18:33:56.238486+00:00", "trade", 14.025, 200.0]
["2026-09-18T18:33:56.553475+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:33:57.519807+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519809+00:00", "trade", 14.03, 122.0]
["2026-09-18T18:33:57.519810+00:00", "trade", 14.03, 83.0]
["2026-09-18T18:33:57.519813+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519815+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519816+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:33:57.519818+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519820+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519821+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519825+00:00", "trade", 14.03, 9.0]
["2026-09-18T18:33:57.519825+00:00", "trade", 14.03, 48.0]
["2026-09-18T18:33:57.519825+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519826+00:00", "trade", 14.03, 600.0]
["2026-09-18T18:33:57.519834+00:00", "trade", 14.03, 70.0]
["2026-09-18T18:33:57.519834+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519834+00:00", "trade", 14.03, 200.0]
["2026-09-18T18:33:57.519935+00:00", "trade", 14.03, 1200.0]
["2026-09-18T18:33:57.519949+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.519956+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.519962+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.519969+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.519974+00:00", "trade", 14.03, 500.0]
["2026-09-18T18:33:57.519976+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.519979+00:00", "trade", 14.03, 24.0]
["2026-09-18T18:33:57.519979+00:00", "trade", 14.03, 2.0]
["2026-09-18T18:33:57.519981+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:33:57.519984+00:00", "trade", 14.03, 156.0]
["2026-09-18T18:33:57.519984+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.519986+00:00", "trade", 14.03, 44.0]
["2026-09-18T18:33:57.519987+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519988+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.519989+00:00", "trade", 14.03, 300.0]
["2026-09-18T18:33:57.519991+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.519998+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520006+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520013+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520015+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.520017+00:00", "trade", 14.03, 40.0]
["2026-09-18T18:33:57.520017+00:00", "trade", 14.03, 40.0]
["2026-09-18T18:33:57.520017+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:33:57.520020+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520022+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.520024+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.520026+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.520026+00:00", "trade", 14.03, 656.0]
["2026-09-18T18:33:57.520027+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520029+00:00", "trade", 14.03, 400.0]
["2026-09-18T18:33:57.520030+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.520033+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520039+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520047+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520054+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520062+00:00", "quote", 14.02, 14.03]
["2026-09-18T18:33:57.520068+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520075+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520082+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520089+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520098+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520106+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520112+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520119+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520126+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520132+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520145+00:00", "quote", 14.03, 14.03]
["2026-09-18T18:33:57.520164+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520170+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520176+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520202+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520298+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.520392+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520411+00:00", "trade", 14.0257, 50.0]
["2026-09-18T18:33:57.520476+00:00", "trade", 14.0271, 54.0]
["2026-09-18T18:33:57.520521+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520528+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520537+00:00", "trade", 14.03, 52.0]
["2026-09-18T18:33:57.520569+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520576+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520592+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520598+00:00", "trade", 14.03, 86.0]
["2026-09-18T18:33:57.520633+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520668+00:00", "trade", 14.03, 51.0]
["2026-09-18T18:33:57.520676+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520727+00:00", "trade", 14.03, 141.0]
["2026-09-18T18:33:57.520737+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520751+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.520791+00:00", "trade", 14.03, 57.0]
["2026-09-18T18:33:57.520853+00:00", "trade", 14.03, 74.0]
["2026-09-18T18:33:57.520947+00:00", "trade", 14.0291, 51.0]
["2026-09-18T18:33:57.520999+00:00", "trade", 14.03, 63.0]
["2026-09-18T18:33:57.521049+00:00", "trade", 14.03, 65.0]
["2026-09-18T18:33:57.521104+00:00", "trade", 14.03, 103.0]
["2026-09-18T18:33:57.521156+00:00", "trade", 14.03, 54.0]
["2026-09-18T18:33:57.521284+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.521848+00:00", "trade", 14.03, 283.0]
["2026-09-18T18:33:57.521866+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.522376+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.526078+00:00", "trade", 14.03, 19.0]
["2026-09-18T18:33:57.528668+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:33:57.529091+00:00", "trade", 14.03, 100.0]
["2026-09-18T18:33:57.531254+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.531335+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.532590+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.534597+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.534621+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.535484+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.535545+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:33:57.536066+00:00", "trade", 14.0325, 54.0]
["2026-09-18T18:33:57.536195+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.536384+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:33:57.536936+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:33:57.536963+00:00", "trade", 14.0338, 51.0]
["2026-09-18T18:33:57.537517+00:00", "trade", 14.04, 72.0]
["2026-09-18T18:33:57.538953+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:33:57.546709+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.554347+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.554354+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567299+00:00", "trade", 14.04, 110.0]
["2026-09-18T18:33:57.567301+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567302+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567303+00:00", "trade", 14.04, 700.0]
["2026-09-18T18:33:57.567306+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:33:57.567333+00:00", "trade", 14.04, 10.0]
["2026-09-18T18:33:57.567341+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567342+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:33:57.567346+00:00", "trade", 14.04, 120.0]
["2026-09-18T18:33:57.567347+00:00", "trade", 14.04, 180.0]
["2026-09-18T18:33:57.567350+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567356+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567356+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:33:57.567356+00:00", "trade", 14.04, 6.0]
["2026-09-18T18:33:57.567356+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567357+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567363+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:33:57.567363+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567370+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567378+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567386+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567392+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567399+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567412+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567419+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567425+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567433+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567441+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567447+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:33:57.567454+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567461+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567467+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567473+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567480+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567488+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567495+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567502+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567509+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567516+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567530+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567536+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567562+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567572+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567665+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567666+00:00", "trade", 14.04, 2.0]
["2026-09-18T18:33:57.567666+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567668+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567684+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567729+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567740+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567740+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567745+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567745+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567745+00:00", "trade", 14.04, 400.0]
["2026-09-18T18:33:57.567745+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.567745+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:33:57.567748+00:00", "trade", 14.04, 120.0]
["2026-09-18T18:33:57.567750+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:33:57.567754+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:33:57.567754+00:00", "trade", 14.04, 30.0]
["2026-09-18T18:33:57.567754+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:33:57.567755+00:00", "trade", 14.04, 120.0]
["2026-09-18T18:33:57.567768+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.567909+00:00", "trade", 14.0399, 92.0]
["2026-09-18T18:33:57.567918+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.567925+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.567959+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.567997+00:00", "trade", 14.0343, 51.0]
["2026-09-18T18:33:57.568023+00:00", "trade", 14.0399, 50.0]
["2026-09-18T18:33:57.568059+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.568079+00:00", "trade", 14.04, 57.0]
["2026-09-18T18:33:57.568194+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.568207+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.568261+00:00", "trade", 14.04, 55.0]
["2026-09-18T18:33:57.568274+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.568287+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.568336+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.568349+00:00", "trade", 14.04, 54.0]
["2026-09-18T18:33:57.568406+00:00", "trade", 14.04, 57.0]
["2026-09-18T18:33:57.568462+00:00", "trade", 14.04, 56.0]
["2026-09-18T18:33:57.568500+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.568515+00:00", "trade", 14.04, 57.0]
["2026-09-18T18:33:57.570344+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:33:57.571390+00:00", "trade", 14.04, 7.0]
["2026-09-18T18:33:57.575019+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:33:57.575625+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:33:57.575625+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:33:57.575626+00:00", "trade", 14.05, 119.0]
["2026-09-18T18:33:57.575627+00:00", "trade", 14.05, 75.0]
["2026-09-18T18:33:57.575635+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.575635+00:00", "trade", 14.05, 22.0]
["2026-09-18T18:33:57.575635+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:33:57.575635+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:33:57.575643+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.575643+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:33:57.575644+00:00", "trade", 14.05, 377.0]
["2026-09-18T18:33:57.575697+00:00", "trade", 14.05, 600.0]
["2026-09-18T18:33:57.575698+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575704+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:33:57.575706+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575709+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.575711+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.575712+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575715+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.575715+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.575715+00:00", "trade", 14.05, 80.0]
["2026-09-18T18:33:57.575715+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:33:57.575720+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575727+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575734+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575740+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575747+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575753+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575762+00:00", "trade", 14.05, 23.0]
["2026-09-18T18:33:57.575769+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575781+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575788+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575794+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575800+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575808+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575831+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575835+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.575835+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.575849+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575863+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575873+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:57.575883+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.575901+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.575946+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.575953+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.575959+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.575965+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.575972+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.575972+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.575985+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.575992+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.575999+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:57.576001+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:33:57.576001+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.576007+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.576007+00:00", "trade", 14.05, 10.0]
["2026-09-18T18:33:57.576009+00:00", "trade", 14.05, 60.0]
["2026-09-18T18:33:57.576009+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:33:57.576009+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576014+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.576014+00:00", "trade", 14.05, 400.0]
["2026-09-18T18:33:57.576016+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.576016+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.576052+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576052+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576067+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.576081+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576197+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576220+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576222+00:00", "trade", 14.0421, 65.0]
["2026-09-18T18:33:57.576285+00:00", "trade", 14.0416, 51.0]
["2026-09-18T18:33:57.576294+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576362+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576365+00:00", "trade", 14.05, 64.0]
["2026-09-18T18:33:57.576369+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576376+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576426+00:00", "trade", 14.05, 61.0]
["2026-09-18T18:33:57.576446+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576501+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576515+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576517+00:00", "trade", 14.0431, 50.0]
["2026-09-18T18:33:57.576526+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576537+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576546+00:00", "trade", 14.05, 56.0]
["2026-09-18T18:33:57.576609+00:00", "trade", 14.05, 54.0]
["2026-09-18T18:33:57.576639+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576670+00:00", "trade", 14.05, 54.0]
["2026-09-18T18:33:57.576733+00:00", "trade", 14.0492, 56.0]
["2026-09-18T18:33:57.576787+00:00", "trade", 14.0497, 51.0]
["2026-09-18T18:33:57.576810+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.576839+00:00", "trade", 14.05, 51.0]
["2026-09-18T18:33:57.576893+00:00", "trade", 14.05, 54.0]
["2026-09-18T18:33:57.576904+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.577109+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.578229+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.578300+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.579103+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:57.579200+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.582871+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:33:57.583956+00:00", "trade", 14.05, 2.0]
["2026-09-18T18:33:57.589068+00:00", "trade", 14.04, 201.0]
["2026-09-18T18:33:57.589085+00:00", "trade", 14.05, 225.0]
["2026-09-18T18:33:57.589649+00:00", "trade", 14.0471, 63.0]
["2026-09-18T18:33:57.590078+00:00", "trade", 14.0357, 3.0]
["2026-09-18T18:33:57.590142+00:00", "trade", 14.034, 3.0]
["2026-09-18T18:33:57.590150+00:00", "trade", 14.0352, 4.0]
["2026-09-18T18:33:57.590210+00:00", "trade", 14.0338, 3.0]
["2026-09-18T18:33:57.590256+00:00", "trade", 14.0368, 7.0]
["2026-09-18T18:33:57.590274+00:00", "trade", 14.0367, 6.0]
["2026-09-18T18:33:57.590320+00:00", "trade", 14.0378, 2.0]
["2026-09-18T18:33:57.593318+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.593376+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.593456+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.593495+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.593899+00:00", "trade", 14.0491, 52.0]
["2026-09-18T18:33:57.594075+00:00", "trade", 14.0532, 56.0]
["2026-09-18T18:33:57.597963+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:33:57.607122+00:00", "trade", 14.055, 458.0]
["2026-09-18T18:33:57.607296+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:33:57.607342+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:33:57.607705+00:00", "trade", 14.055, 77.0]
["2026-09-18T18:33:57.607793+00:00", "trade", 14.0507, 52.0]
["2026-09-18T18:33:57.607924+00:00", "trade", 14.055, 59.0]
["2026-09-18T18:33:57.607969+00:00", "trade", 14.055, 150.0]
["2026-09-18T18:33:57.607986+00:00", "trade", 14.055, 72.0]
["2026-09-18T18:33:57.612681+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:33:57.613264+00:00", "trade", 14.055, 50.0]
["2026-09-18T18:33:57.613369+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.625430+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:33:57.625456+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.625757+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.625845+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.625846+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.625846+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.625861+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.625917+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.625922+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:33:57.626038+00:00", "trade", 14.055, 72.0]
["2026-09-18T18:33:57.626087+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.626088+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:33:57.626089+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.626092+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.626179+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.626182+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.626195+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.626211+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.626223+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.626334+00:00", "trade", 14.055, 50.0]
["2026-09-18T18:33:57.626390+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.626402+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.626444+00:00", "trade", 14.055, 54.0]
["2026-09-18T18:33:57.626455+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.626472+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.626479+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.626505+00:00", "trade", 14.055, 54.0]
["2026-09-18T18:33:57.626507+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.626537+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.626572+00:00", "trade", 14.055, 54.0]
["2026-09-18T18:33:57.626691+00:00", "trade", 14.055, 54.0]
["2026-09-18T18:33:57.626754+00:00", "trade", 14.055, 14.0]
["2026-09-18T18:33:57.626839+00:00", "trade", 14.055, 51.0]
["2026-09-18T18:33:57.626864+00:00", "trade", 14.055, 36.0]
["2026-09-18T18:33:57.644910+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.644974+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.644989+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.644991+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.645008+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.645317+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:33:57.645325+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:33:57.645449+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.646915+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.650747+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:33:57.657042+00:00", "trade", 14.055, 10.0]
["2026-09-18T18:33:57.657121+00:00", "trade", 14.055, 10.0]
["2026-09-18T18:33:57.657302+00:00", "trade", 14.055, 10.0]
["2026-09-18T18:33:57.657417+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.657471+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.658543+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.659989+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.665200+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.665659+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:57.669107+00:00", "trade", 14.055, 10.0]
["2026-09-18T18:33:57.669552+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.669576+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.669999+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.671683+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.671713+00:00", "trade", 14.05, 10.0]
["2026-09-18T18:33:57.672141+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.672168+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:57.674819+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.674850+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:57.675511+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.521869+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:33:58.544654+00:00", "trade", 14.0372, 1.0]
["2026-09-18T18:33:58.578952+00:00", "trade", 14.05, 56.0]
["2026-09-18T18:33:58.579411+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.585779+00:00", "trade", 14.055, 50.0]
["2026-09-18T18:33:58.679884+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.785753+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.957933+00:00", "trade", 14.055, 456.0]
["2026-09-18T18:33:58.958021+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:33:58.958356+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:33:58.958356+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:33:58.958358+00:00", "trade", 14.055, 44.0]
["2026-09-18T18:33:58.958646+00:00", "trade", 14.0549, 50.0]
["2026-09-18T18:33:58.958678+00:00", "trade", 14.0547, 70.0]
["2026-09-18T18:33:58.959247+00:00", "trade", 14.055, 900.0]
["2026-09-18T18:33:58.959826+00:00", "trade", 14.055, 93.0]
["2026-09-18T18:33:58.960826+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:33:58.961529+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:33:58.962044+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.963023+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:33:58.963025+00:00", "trade", 14.05, 124.0]
["2026-09-18T18:33:58.963026+00:00", "trade", 14.05, 700.0]
["2026-09-18T18:33:58.963028+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:58.963089+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.963096+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.963103+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.963116+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.963129+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.963136+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.963376+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:58.963383+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.963392+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:33:58.963434+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:58.963441+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:58.963448+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:58.963454+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:58.963455+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:58.963461+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:58.963474+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:58.963488+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:58.963533+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:33:58.963613+00:00", "trade", 14.0543, 55.0]
["2026-09-18T18:33:58.963614+00:00", "trade", 14.05, 114.0]
["2026-09-18T18:33:58.963616+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:58.963616+00:00", "trade", 14.05, 39.0]
["2026-09-18T18:33:58.963616+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:33:58.963616+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.963675+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.963708+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:58.963720+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.963835+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.963854+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.963947+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.963962+00:00", "trade", 14.05, 54.0]
["2026-09-18T18:33:58.963963+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.964018+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.964099+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.964109+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.964116+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.964131+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.964146+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.964381+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.964566+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.964583+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.965128+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.965145+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:58.971155+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:33:58.977696+00:00", "trade", 14.045, 37.0]
["2026-09-18T18:33:58.993873+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.026523+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.030442+00:00", "trade", 14.045, 57.0]
["2026-09-18T18:33:59.067389+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:33:59.067495+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:33:59.067970+00:00", "trade", 14.0489, 51.0]
["2026-09-18T18:33:59.126814+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.517202+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.577608+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:33:59.578018+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:33:59.578462+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.578539+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.578774+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.578789+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.578989+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.579000+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.579447+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.582270+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.582272+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:33:59.582720+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.582727+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.582777+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:33:59.582785+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.582792+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.583213+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.583251+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.583328+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.583338+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.583449+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.583944+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.586349+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.587161+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:33:59.587606+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.587618+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.587636+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.587646+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.587778+00:00", "trade", 14.0509, 50.0]
["2026-09-18T18:33:59.593012+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.593082+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.593089+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.599484+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:33:59.646390+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:33:59.959445+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:33:59.959452+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:33:59.960027+00:00", "trade", 14.0428, 54.0]
["2026-09-18T18:34:00.045908+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:00.046369+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:00.487806+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:00.590147+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:01.002437+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:01.375977+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:01.769992+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:02.914672+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:02.914684+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:02.914712+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:02.915281+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:02.915884+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:34:03.636633+00:00", "trade", 14.0461, 170.0]
["2026-09-18T18:34:03.701592+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:03.967039+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:04.133682+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:05.033459+00:00", "trade", 14.045, 400.0]
["2026-09-18T18:34:05.033460+00:00", "trade", 14.045, 458.0]
["2026-09-18T18:34:05.034048+00:00", "trade", 14.0457, 58.0]
["2026-09-18T18:34:05.034531+00:00", "trade", 14.045, 142.0]
["2026-09-18T18:34:05.059908+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:34:05.382258+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:34:05.382843+00:00", "trade", 14.045, 60.0]
["2026-09-18T18:34:05.385440+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:05.385779+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:05.385804+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:05.385836+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:05.385853+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:05.386172+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:05.386766+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:05.390528+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:34:05.390536+00:00", "trade", 14.045, 256.0]
["2026-09-18T18:34:05.391891+00:00", "trade", 14.045, 300.0]
["2026-09-18T18:34:05.392474+00:00", "trade", 14.0445, 57.0]
["2026-09-18T18:34:05.395250+00:00", "trade", 14.045, 244.0]
["2026-09-18T18:34:05.395263+00:00", "trade", 14.045, 212.0]
["2026-09-18T18:34:05.401846+00:00", "trade", 14.045, 288.0]
["2026-09-18T18:34:05.671478+00:00", "trade", 14.0395, 123.0]
["2026-09-18T18:34:05.674230+00:00", "trade", 14.0395, 11.0]
["2026-09-18T18:34:06.390738+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:06.402357+00:00", "trade", 14.0385, 65.0]
["2026-09-18T18:34:07.584100+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:07.584550+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:07.584578+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:07.613603+00:00", "trade", 14.045, 200.0]
["2026-09-18T18:34:07.614184+00:00", "trade", 14.045, 57.0]
["2026-09-18T18:34:08.127516+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:08.128049+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:08.285661+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:08.286526+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:08.627907+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:08.628129+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:08.628714+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:08.792219+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:08.792685+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:09.127673+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:09.127894+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:09.128758+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:09.128816+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:09.142438+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:09.142533+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:09.142647+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:09.142736+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:09.143125+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:09.143230+00:00", "trade", 14.045, 54.0]
["2026-09-18T18:34:09.143342+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:34:09.367035+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:09.587938+00:00", "trade", 14.045, 22.0]
["2026-09-18T18:34:09.587990+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:09.588333+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:09.627273+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:09.628019+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:09.628466+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:09.889962+00:00", "trade", 14.045, 300.0]
["2026-09-18T18:34:10.046503+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:10.046967+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:10.127915+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:10.142434+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:10.142524+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:10.142628+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:10.142720+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:10.142807+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:10.143212+00:00", "trade", 14.045, 55.0]
["2026-09-18T18:34:10.627409+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:11.127982+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:11.370138+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:11.436724+00:00", "trade", 14.0384, 90.0]
["2026-09-18T18:34:11.526662+00:00", "trade", 14.045, 12.0]
["2026-09-18T18:34:11.627729+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:12.128041+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:12.627879+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:13.128271+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:13.412351+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:13.628425+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:13.629006+00:00", "trade", 14.045, 55.0]
["2026-09-18T18:34:13.885423+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:14.128702+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:14.129401+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:14.129852+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:14.628456+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:15.128489+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:15.628819+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:16.091013+00:00", "trade", 14.0398, 1.0]
["2026-09-18T18:34:16.128723+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:16.241989+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:16.242037+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:16.242059+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:16.359763+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:16.360179+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:16.629117+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:17.129074+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:17.267037+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:17.629242+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:18.129450+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:18.130036+00:00", "trade", 14.045, 54.0]
["2026-09-18T18:34:18.439071+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:18.444616+00:00", "trade", 14.045, 1.0]
["2026-09-18T18:34:18.462478+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:18.466126+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:18.629809+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:18.631584+00:00", "trade", 14.05, 1500.0]
["2026-09-18T18:34:18.632170+00:00", "trade", 14.0489, 114.0]
["2026-09-18T18:34:18.887320+00:00", "trade", 14.0477, 1.0]
["2026-09-18T18:34:18.890297+00:00", "trade", 14.045, 23.0]
["2026-09-18T18:34:19.129503+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:19.573352+00:00", "trade", 14.0398, 57.0]
["2026-09-18T18:34:19.629764+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:20.011758+00:00", "trade", 14.0398, 16.0]
["2026-09-18T18:34:20.129632+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:20.630341+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:20.630959+00:00", "trade", 14.0465, 50.0]
["2026-09-18T18:34:20.652919+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:20.652931+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:20.653378+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:20.705733+00:00", "trade", 14.04, 99.0]
["2026-09-18T18:34:20.706428+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:20.758905+00:00", "trade", 14.0429, 99.0]
["2026-09-18T18:34:20.759590+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:20.833520+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:20.833572+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:21.130054+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:21.168184+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:21.168249+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:21.411969+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:21.595465+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:21.595518+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:21.595612+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:21.596076+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:21.630092+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:21.915006+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:22.131061+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:22.131648+00:00", "trade", 14.0442, 55.0]
["2026-09-18T18:34:22.392706+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:22.392759+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:22.412463+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:22.412512+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:22.629998+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:22.667042+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:22.710365+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.130776+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:23.189126+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.189177+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.508823+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.508885+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.630730+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:23.693590+00:00", "trade", 14.04, 45.0]
["2026-09-18T18:34:23.693591+00:00", "trade", 14.04, 700.0]
["2026-09-18T18:34:23.693616+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693622+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693629+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693636+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693643+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693649+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693663+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693665+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.693669+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693672+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:23.693676+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693677+00:00", "trade", 14.04, 19.0]
["2026-09-18T18:34:23.693679+00:00", "trade", 14.04, 23.0]
["2026-09-18T18:34:23.693683+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693684+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.693689+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693696+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693717+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693724+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693728+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.693745+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693752+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:23.693757+00:00", "trade", 14.04, 700.0]
["2026-09-18T18:34:23.693767+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693774+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693781+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693787+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693794+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693800+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693807+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693814+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693821+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693827+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693833+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693840+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693846+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693855+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693914+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.693940+00:00", "trade", 14.04, 472.0]
["2026-09-18T18:34:23.693949+00:00", "trade", 14.04, 900.0]
["2026-09-18T18:34:23.694017+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.694018+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.694038+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:23.694073+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.694075+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:34:23.694078+00:00", "trade", 14.04, 25.0]
["2026-09-18T18:34:23.694078+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.694079+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.694081+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.694082+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.694087+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.694087+00:00", "trade", 14.04, 800.0]
["2026-09-18T18:34:23.694087+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:23.694182+00:00", "trade", 14.0414, 63.0]
["2026-09-18T18:34:23.694183+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:34:23.694297+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.694304+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.694334+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.694335+00:00", "trade", 14.0404, 69.0]
["2026-09-18T18:34:23.694512+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.694527+00:00", "trade", 14.04, 82.0]
["2026-09-18T18:34:23.694582+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.694607+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.694697+00:00", "trade", 14.04, 50.0]
["2026-09-18T18:34:23.694797+00:00", "trade", 14.0407, 57.0]
["2026-09-18T18:34:23.694816+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.694829+00:00", "trade", 14.04, 54.0]
["2026-09-18T18:34:23.695341+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.695416+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.695633+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.695977+00:00", "trade", 14.035, 32.0]
["2026-09-18T18:34:23.698206+00:00", "trade", 14.04, 150.0]
["2026-09-18T18:34:23.701431+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:34:23.727129+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.727577+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:23.823914+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:23.823915+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:23.824507+00:00", "trade", 14.0376, 53.0]
["2026-09-18T18:34:24.717584+00:00", "trade", 14.0362, 55.0]
["2026-09-18T18:34:24.721753+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:24.722275+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:24.722299+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:24.722732+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:24.724354+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:24.967473+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:25.392545+00:00", "trade", 14.035, 456.0]
["2026-09-18T18:34:25.393423+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:34:25.394006+00:00", "trade", 14.0351, 61.0]
["2026-09-18T18:34:25.395540+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:34:25.395602+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:34:25.406752+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:34:25.411741+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:34:25.412325+00:00", "trade", 14.035, 60.0]
["2026-09-18T18:34:25.412777+00:00", "trade", 14.035, 244.0]
["2026-09-18T18:34:26.150865+00:00", "trade", 14.035, 20.0]
["2026-09-18T18:34:26.910235+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:26.914000+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:27.030348+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:27.092247+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:27.092273+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:27.615592+00:00", "trade", 14.035, 9.0]
["2026-09-18T18:34:27.615627+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:29.714921+00:00", "trade", 14.0434, 1.0]
["2026-09-18T18:34:30.624725+00:00", "trade", 14.0389, 13.0]
["2026-09-18T18:34:32.134151+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:32.376904+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:32.421636+00:00", "trade", 14.03, 1.0]
["2026-09-18T18:34:33.145817+00:00", "trade", 14.0401, 1.0]
["2026-09-18T18:34:33.948353+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:33.948380+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:33.950646+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:33.951053+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:34.792154+00:00", "trade", 14.0398, 1.0]
["2026-09-18T18:34:35.038767+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:35.050110+00:00", "trade", 14.035, 256.0]
["2026-09-18T18:34:35.071816+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:34:37.674698+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:34:37.675287+00:00", "trade", 14.0351, 57.0]
["2026-09-18T18:34:37.678655+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:37.678667+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.679337+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.679344+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.679378+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.679413+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.679518+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:37.679585+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:37.679642+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:37.679789+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.679906+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.680113+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:37.680681+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:34:37.681229+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:34:37.681807+00:00", "trade", 14.04, 93.0]
["2026-09-18T18:34:37.681846+00:00", "trade", 14.0367, 50.0]
["2026-09-18T18:34:37.681875+00:00", "trade", 14.04, 66.0]
["2026-09-18T18:34:37.681967+00:00", "trade", 14.0381, 53.0]
["2026-09-18T18:34:37.682402+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:34:37.682979+00:00", "trade", 14.04, 90.0]
["2026-09-18T18:34:37.683957+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:34:37.685856+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.686013+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.710126+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:37.761458+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:38.863063+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:38.863803+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:38.864263+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:38.864714+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:39.009448+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:39.057115+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:39.251223+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:39.251967+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:40.228351+00:00", "trade", 14.035, 144.0]
["2026-09-18T18:34:40.228942+00:00", "trade", 14.0376, 56.0]
["2026-09-18T18:34:42.021460+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.021565+00:00", "trade", 14.04, 80.0]
["2026-09-18T18:34:42.021596+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:34:42.021604+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:42.021607+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:34:42.021612+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:42.021662+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:34:42.021665+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.021961+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.022056+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.022166+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.022201+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:34:42.022216+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.022230+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.022251+00:00", "trade", 14.0387, 52.0]
["2026-09-18T18:34:42.022647+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.022695+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:34:42.022783+00:00", "trade", 14.04, 66.0]
["2026-09-18T18:34:42.023033+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.024931+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.024954+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.025399+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.032064+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.166243+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.268539+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.269116+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.331341+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:34:42.331958+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:34:42.332084+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.332732+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:42.333183+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:43.073824+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:43.075012+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:43.231057+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:43.293732+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:43.303584+00:00", "trade", 14.04, 150.0]
["2026-09-18T18:34:43.304094+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:43.391533+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:43.730230+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:44.322198+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:44.972374+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:44.972374+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:44.972752+00:00", "trade", 14.04, 18.0]
["2026-09-18T18:34:44.972754+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:34:44.972755+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:44.972756+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:44.972759+00:00", "trade", 14.04, 77.0]
["2026-09-18T18:34:44.972762+00:00", "trade", 14.04, 123.0]
["2026-09-18T18:34:44.972762+00:00", "trade", 14.04, 9.0]
["2026-09-18T18:34:44.972764+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:34:44.972821+00:00", "trade", 14.04, 676.0]
["2026-09-18T18:34:44.972854+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:44.972855+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:44.972862+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:44.972862+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:44.972869+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:44.972876+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:44.972884+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:44.972890+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.972898+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.972904+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.972911+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.972917+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.972924+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.972930+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.972936+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.972950+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.972964+00:00", "trade", 14.0371, 51.0]
["2026-09-18T18:34:44.973003+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.973010+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.973017+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.973035+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:44.973045+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:34:44.973128+00:00", "trade", 14.04, 2.0]
["2026-09-18T18:34:44.973178+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:44.973340+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:34:44.973342+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.973343+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:44.973343+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:44.973344+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:34:44.973383+00:00", "trade", 14.0386, 53.0]
["2026-09-18T18:34:44.973463+00:00", "trade", 14.04, 78.0]
["2026-09-18T18:34:44.973496+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.973595+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.973741+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.973758+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.973793+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.973809+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.973923+00:00", "trade", 14.05, 6.0]
["2026-09-18T18:34:44.973965+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.973967+00:00", "trade", 14.0391, 50.0]
["2026-09-18T18:34:44.974023+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.974306+00:00", "trade", 14.05, 4.0]
["2026-09-18T18:34:44.974500+00:00", "trade", 14.0401, 50.0]
["2026-09-18T18:34:44.975085+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:44.975096+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:45.044531+00:00", "trade", 14.045, 37.0]
["2026-09-18T18:34:45.078860+00:00", "trade", 14.04, 2.0]
["2026-09-18T18:34:45.503484+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:45.564131+00:00", "trade", 14.0438, 6.0]
["2026-09-18T18:34:45.580896+00:00", "trade", 14.0438, 200.0]
["2026-09-18T18:34:45.935367+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:45.935821+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:46.043311+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:46.079620+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:34:46.736014+00:00", "trade", 14.0397, 22.0]
["2026-09-18T18:34:46.955670+00:00", "trade", 14.0397, 5.0]
["2026-09-18T18:34:48.528321+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:48.528788+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:49.045200+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:49.567320+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:50.422366+00:00", "trade", 14.045, 7.0]
["2026-09-18T18:34:50.731994+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:50.732458+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:50.801470+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:51.147050+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:34:52.113665+00:00", "trade", 14.0401, 1.0]
["2026-09-18T18:34:52.115011+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:52.115475+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:52.119381+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:53.343503+00:00", "trade", 14.045, 300.0]
["2026-09-18T18:34:53.344098+00:00", "trade", 14.041, 56.0]
["2026-09-18T18:34:53.344264+00:00", "trade", 14.045, 300.0]
["2026-09-18T18:34:53.344342+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:53.344402+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:34:53.350619+00:00", "trade", 14.045, 95.0]
["2026-09-18T18:34:53.351201+00:00", "trade", 14.045, 54.0]
["2026-09-18T18:34:53.395350+00:00", "trade", 14.0388, 2.0]
["2026-09-18T18:34:54.707875+00:00", "trade", 14.0425, 300.0]
["2026-09-18T18:34:55.248303+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:55.248314+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.269816+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:56.270394+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.270496+00:00", "trade", 14.045, 50.0]
["2026-09-18T18:34:56.270498+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:56.337157+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:56.337220+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:56.337935+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:56.338521+00:00", "trade", 14.0441, 51.0]
["2026-09-18T18:34:56.338919+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.339009+00:00", "trade", 14.04, 19.0]
["2026-09-18T18:34:56.339398+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.339864+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340558+00:00", "trade", 14.04, 700.0]
["2026-09-18T18:34:56.340558+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340560+00:00", "trade", 14.04, 110.0]
["2026-09-18T18:34:56.340561+00:00", "trade", 14.04, 800.0]
["2026-09-18T18:34:56.340562+00:00", "trade", 14.04, 90.0]
["2026-09-18T18:34:56.340599+00:00", "trade", 14.04, 10.0]
["2026-09-18T18:34:56.340669+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340675+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340689+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340870+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340878+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340892+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340899+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340906+00:00", "trade", 14.04, 22.0]
["2026-09-18T18:34:56.340910+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.340939+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.341069+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.341155+00:00", "trade", 14.0429, 63.0]
["2026-09-18T18:34:56.341173+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:56.341175+00:00", "trade", 14.04, 32.0]
["2026-09-18T18:34:56.341216+00:00", "trade", 14.04, 50.0]
["2026-09-18T18:34:56.341222+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.341278+00:00", "trade", 14.04, 53.0]
["2026-09-18T18:34:56.341293+00:00", "trade", 14.045, 100.0]
["2026-09-18T18:34:56.341314+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:34:56.341324+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:34:56.341331+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:34:56.341333+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:56.341339+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:56.341350+00:00", "trade", 14.04, 22.0]
["2026-09-18T18:34:56.341356+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:34:56.341376+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.341386+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.341469+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:34:56.341477+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341485+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341492+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341499+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341507+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341514+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341520+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341527+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341532+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:34:56.341534+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341540+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341561+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341566+00:00", "trade", 14.04, 68.0]
["2026-09-18T18:34:56.341568+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:34:56.341569+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:34:56.341569+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:56.341570+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:34:56.341572+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.341574+00:00", "trade", 14.04, 27.0]
["2026-09-18T18:34:56.341577+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:34:56.341829+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.341925+00:00", "trade", 14.0403, 53.0]
["2026-09-18T18:34:56.341974+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.341978+00:00", "trade", 14.0405, 58.0]
["2026-09-18T18:34:56.341980+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.341988+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.341995+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.342088+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.342189+00:00", "trade", 14.0417, 50.0]
["2026-09-18T18:34:56.342921+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.344234+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.345423+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.345679+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.354778+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.376075+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.417597+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:56.418588+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.419160+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:56.434865+00:00", "trade", 14.0407, 5.0]
["2026-09-18T18:34:56.435448+00:00", "trade", 14.0394, 50.0]
["2026-09-18T18:34:56.450822+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:56.451550+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:57.378911+00:00", "trade", 14.0397, 116.0]
["2026-09-18T18:34:57.527095+00:00", "trade", 14.0369, 10.0]
["2026-09-18T18:34:57.737306+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:57.737349+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:57.737825+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:57.738573+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:57.801013+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:34:58.018677+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:58.024987+00:00", "trade", 14.0402, 2.0]
["2026-09-18T18:34:58.417343+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:58.417372+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:58.417955+00:00", "trade", 14.0377, 52.0]
["2026-09-18T18:34:58.766691+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:34:59.380808+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:59.382941+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:34:59.383527+00:00", "trade", 14.035, 55.0]
["2026-09-18T18:34:59.849740+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:00.025913+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:00.028594+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:35:00.060775+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:00.267280+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:35:00.548387+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:00.672698+00:00", "trade", 14.0396, 100.0]
["2026-09-18T18:35:01.330331+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:01.722761+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:35:01.912801+00:00", "trade", 14.0396, 1.0]
["2026-09-18T18:35:02.070090+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:35:02.364929+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:03.413719+00:00", "trade", 14.035, 32.0]
["2026-09-18T18:35:03.577764+00:00", "trade", 14.0396, 219.0]
["2026-09-18T18:35:04.005191+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:04.170582+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:35:04.909749+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:04.914426+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:06.036529+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:35:06.491478+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:06.491940+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:07.220930+00:00", "trade", 14.0407, 10.0]
["2026-09-18T18:35:07.224571+00:00", "trade", 14.0407, 19.0]
["2026-09-18T18:35:07.226355+00:00", "trade", 14.0407, 97.0]
["2026-09-18T18:35:07.232882+00:00", "trade", 14.0407, 935.0]
["2026-09-18T18:35:07.238323+00:00", "trade", 14.0407, 59.0]
["2026-09-18T18:35:07.242926+00:00", "trade", 14.0407, 51.0]
["2026-09-18T18:35:07.385318+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:35:08.008412+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:08.269426+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:08.284841+00:00", "trade", 14.0396, 14.0]
["2026-09-18T18:35:09.461609+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:09.999254+00:00", "trade", 14.0395, 100.0]
["2026-09-18T18:35:10.854514+00:00", "trade", 14.0395, 6.0]
["2026-09-18T18:35:11.274801+00:00", "trade", 14.0395, 29.0]
["2026-09-18T18:35:11.373073+00:00", "trade", 14.035, 600.0]
["2026-09-18T18:35:11.373701+00:00", "trade", 14.0352, 84.0]
["2026-09-18T18:35:16.438743+00:00", "trade", 14.035, 117.0]
["2026-09-18T18:35:16.439328+00:00", "trade", 14.0351, 52.0]
["2026-09-18T18:35:17.123820+00:00", "trade", 14.0395, 19.0]
["2026-09-18T18:35:18.264100+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:35:18.947772+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:35:19.861236+00:00", "trade", 14.0388, 26.0]
["2026-09-18T18:35:22.442367+00:00", "trade", 14.035, 35.0]
["2026-09-18T18:35:24.441219+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:35:24.442010+00:00", "trade", 14.03, 4.0]
["2026-09-18T18:35:24.442158+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:35:24.442962+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:35:24.443548+00:00", "trade", 14.0351, 33.0]
["2026-09-18T18:35:25.546228+00:00", "trade", 14.0389, 9.0]
["2026-09-18T18:35:25.798392+00:00", "trade", 14.0347, 3.0]
["2026-09-18T18:35:26.343422+00:00", "trade", 14.0353, 32.0]
["2026-09-18T18:35:26.640282+00:00", "trade", 14.0389, 144.0]
["2026-09-18T18:35:26.851861+00:00", "trade", 14.0389, 100.0]
["2026-09-18T18:35:27.563659+00:00", "trade", 14.035, 2.0]
["2026-09-18T18:35:28.241526+00:00", "trade", 14.0389, 35.0]
["2026-09-18T18:35:28.519254+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:28.519715+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:29.347288+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:29.629097+00:00", "trade", 14.04, 2500.0]
["2026-09-18T18:35:29.629684+00:00", "trade", 14.0392, 92.0]
["2026-09-18T18:35:29.629752+00:00", "trade", 14.0383, 118.0]
["2026-09-18T18:35:29.629816+00:00", "trade", 14.04, 153.0]
["2026-09-18T18:35:29.629905+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:30.182866+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:35:30.307522+00:00", "trade", 14.0389, 1.0]
["2026-09-18T18:35:32.792061+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:35:32.798228+00:00", "trade", 14.035, 400.0]
["2026-09-18T18:35:34.629358+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:34.629823+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:34.925349+00:00", "trade", 14.0389, 21.0]
["2026-09-18T18:35:35.028184+00:00", "trade", 14.03, 10.0]
["2026-09-18T18:35:35.238551+00:00", "trade", 14.0389, 12.0]
["2026-09-18T18:35:37.979474+00:00", "trade", 14.0432, 600.0]
["2026-09-18T18:35:38.193402+00:00", "trade", 14.035, 2500.0]
["2026-09-18T18:35:38.194034+00:00", "trade", 14.0373, 56.0]
["2026-09-18T18:35:38.194064+00:00", "trade", 14.035, 91.0]
["2026-09-18T18:35:38.194129+00:00", "trade", 14.035, 91.0]
["2026-09-18T18:35:38.194190+00:00", "trade", 14.035, 183.0]
["2026-09-18T18:35:38.794925+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:35:38.795639+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:38.858171+00:00", "trade", 14.03, 99.0]
["2026-09-18T18:35:38.912226+00:00", "trade", 14.0332, 99.0]
["2026-09-18T18:35:39.770441+00:00", "trade", 14.0428, 3.0]
["2026-09-18T18:35:40.777302+00:00", "trade", 14.035, 356.0]
["2026-09-18T18:35:40.794875+00:00", "trade", 14.035, 44.0]
["2026-09-18T18:35:40.831283+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:35:41.706482+00:00", "trade", 14.0388, 26.0]
["2026-09-18T18:35:41.898065+00:00", "trade", 14.0394, 25.0]
["2026-09-18T18:35:42.426508+00:00", "trade", 14.0428, 3.0]
["2026-09-18T18:35:42.898823+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:35:42.905154+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:35:42.905156+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:35:42.905223+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:35:42.905241+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:42.905628+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:42.905650+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:42.905662+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:42.905670+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:42.905749+00:00", "trade", 14.0345, 52.0]
["2026-09-18T18:35:43.678258+00:00", "trade", 14.035, 500.0]
["2026-09-18T18:35:44.203910+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:44.568608+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:45.008589+00:00", "trade", 14.0388, 8.0]
["2026-09-18T18:35:45.749569+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:35:45.750028+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:45.750159+00:00", "trade", 14.035, 50.0]
["2026-09-18T18:35:45.750223+00:00", "trade", 14.035, 50.0]
["2026-09-18T18:35:47.651808+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:48.010381+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:48.470801+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:48.470920+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:51.360141+00:00", "trade", 14.0369, 50.0]
["2026-09-18T18:35:51.360726+00:00", "trade", 14.0357, 51.0]
["2026-09-18T18:35:51.362031+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:52.332547+00:00", "trade", 14.035, 300.0]
["2026-09-18T18:35:52.481279+00:00", "trade", 14.0388, 200.0]
["2026-09-18T18:35:53.034686+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:53.034791+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:53.096621+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:53.096679+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:53.416323+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:53.416375+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:53.416703+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:53.745863+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:35:53.837690+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:53.896521+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:53.961373+00:00", "trade", 14.0387, 39.0]
["2026-09-18T18:35:54.215103+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:54.729913+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:54.939071+00:00", "trade", 14.04, 114.0]
["2026-09-18T18:35:54.939138+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:35:54.939199+00:00", "trade", 14.04, 86.0]
["2026-09-18T18:35:54.939713+00:00", "trade", 14.04, 14.0]
["2026-09-18T18:35:54.939883+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:54.939906+00:00", "trade", 14.04, 6.0]
["2026-09-18T18:35:54.940745+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:35:54.941225+00:00", "trade", 14.04, 2.0]
["2026-09-18T18:35:54.941328+00:00", "trade", 14.0381, 64.0]
["2026-09-18T18:35:54.943297+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:55.069815+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:55.511489+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:55.513910+00:00", "trade", 14.035, 4.0]
["2026-09-18T18:35:55.830622+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:56.309104+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:56.629003+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:57.107646+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:57.427824+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:57.907108+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:58.253416+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:58.278877+00:00", "trade", 14.035, 200.0]
["2026-09-18T18:35:58.546001+00:00", "trade", 14.0416, 1.0]
["2026-09-18T18:35:59.430365+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:59.482021+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:35:59.801957+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:00.296638+00:00", "trade", 14.0387, 20.0]
["2026-09-18T18:36:00.297496+00:00", "trade", 14.04, 6.0]
["2026-09-18T18:36:01.517125+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:01.553211+00:00", "trade", 14.0387, 14.0]
["2026-09-18T18:36:01.553999+00:00", "trade", 14.03, 4.0]
["2026-09-18T18:36:01.573820+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:01.896044+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:02.465505+00:00", "trade", 14.0387, 23.0]
["2026-09-18T18:36:03.031294+00:00", "trade", 14.0387, 143.0]
["2026-09-18T18:36:03.132227+00:00", "trade", 14.0399, 12.0]
["2026-09-18T18:36:03.997914+00:00", "trade", 14.0383, 3.0]
["2026-09-18T18:36:05.300387+00:00", "trade", 14.035, 1.0]
["2026-09-18T18:36:05.790031+00:00", "trade", 14.035, 3.0]
["2026-09-18T18:36:06.651469+00:00", "trade", 14.0387, 24.0]
["2026-09-18T18:36:07.329315+00:00", "trade", 14.0367, 3.0]
["2026-09-18T18:36:07.411673+00:00", "trade", 14.0366, 1200.0]
["2026-09-18T18:36:07.822593+00:00", "trade", 14.035, 9.0]
["2026-09-18T18:36:08.195404+00:00", "trade", 14.0362, 31.0]
["2026-09-18T18:36:08.335533+00:00", "trade", 14.0429, 2.0]
["2026-09-18T18:36:08.637188+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:36:08.847959+00:00", "trade", 14.04, 39.0]
["2026-09-18T18:36:08.847966+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:08.848405+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:08.848466+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:08.848919+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:09.356907+00:00", "trade", 14.035, 100.0]
["2026-09-18T18:36:09.357309+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:09.357496+00:00", "trade", 14.0373, 50.0]
["2026-09-18T18:36:09.357559+00:00", "trade", 14.0373, 50.0]
["2026-09-18T18:36:09.357658+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:09.357973+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:09.358035+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:09.500092+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:09.727698+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:10.228360+00:00", "trade", 14.04, 25.0]
["2026-09-18T18:36:10.228888+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:10.240312+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:10.882927+00:00", "trade", 14.04, 30.0]
["2026-09-18T18:36:10.882982+00:00", "trade", 14.04, 70.0]
["2026-09-18T18:36:10.883825+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:10.887736+00:00", "trade", 14.0387, 7.0]
["2026-09-18T18:36:11.010988+00:00", "trade", 14.0367, 10.0]
["2026-09-18T18:36:11.015846+00:00", "trade", 14.0367, 99.0]
["2026-09-18T18:36:11.275694+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:11.610234+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:12.862812+00:00", "trade", 14.0386, 20.0]
["2026-09-18T18:36:13.051890+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:13.052286+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:13.054505+00:00", "trade", 14.035, 7.0]
["2026-09-18T18:36:13.055089+00:00", "trade", 14.0372, 50.0]
["2026-09-18T18:36:13.060733+00:00", "trade", 14.0368, 2.0]
["2026-09-18T18:36:13.130012+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:13.453676+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:13.498321+00:00", "trade", 14.03, 20.0]
["2026-09-18T18:36:13.659217+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:36:13.660048+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:13.785471+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:13.786061+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:13.922195+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:14.242291+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:14.777598+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:15.114981+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:16.103611+00:00", "trade", 14.0391, 1.0]
["2026-09-18T18:36:16.441058+00:00", "trade", 14.0386, 55.0]
["2026-09-18T18:36:16.608980+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:16.656323+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:16.990904+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:17.400053+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:36:17.400143+00:00", "trade", 14.04, 99.0]
["2026-09-18T18:36:17.452270+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:17.774166+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:17.993163+00:00", "trade", 14.035, 6.0]
["2026-09-18T18:36:18.238193+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:18.559417+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:18.611143+00:00", "trade", 14.0386, 1.0]
["2026-09-18T18:36:19.017977+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:19.196270+00:00", "trade", 14.035, 46.0]
["2026-09-18T18:36:19.353964+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:19.805474+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:19.805811+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:19.827256+00:00", "trade", 14.0386, 8.0]
["2026-09-18T18:36:20.091100+00:00", "trade", 14.0384, 58.0]
["2026-09-18T18:36:20.139415+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:20.156342+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:20.436765+00:00", "trade", 14.0369, 5.0]
["2026-09-18T18:36:20.605132+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:20.942871+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:20.972341+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:21.389861+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:36:21.390659+00:00", "trade", 14.035, 268.0]
["2026-09-18T18:36:22.402558+00:00", "trade", 14.0382, 50.0]
["2026-09-18T18:36:22.403338+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:22.491172+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:22.589416+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:22.876112+00:00", "trade", 14.0386, 34.0]
["2026-09-18T18:36:23.522189+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:23.522252+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:23.522312+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:23.522778+00:00", "trade", 14.0375, 53.0]
["2026-09-18T18:36:23.522839+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:23.523112+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:36:23.523729+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:36:23.524290+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:36:23.524313+00:00", "trade", 14.0388, 58.0]
["2026-09-18T18:36:23.524368+00:00", "trade", 14.0388, 58.0]
["2026-09-18T18:36:23.524867+00:00", "trade", 14.04, 66.0]
["2026-09-18T18:36:23.536861+00:00", "trade", 14.04, 3700.0]
["2026-09-18T18:36:23.537502+00:00", "trade", 14.0395, 62.0]
["2026-09-18T18:36:23.537532+00:00", "trade", 14.04, 120.0]
["2026-09-18T18:36:23.537595+00:00", "trade", 14.04, 120.0]
["2026-09-18T18:36:23.537659+00:00", "trade", 14.04, 222.0]
["2026-09-18T18:36:23.639642+00:00", "trade", 14.0385, 1.0]
["2026-09-18T18:36:23.689290+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:23.726450+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.203427+00:00", "trade", 14.035, 7.0]
["2026-09-18T18:36:24.203917+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.203920+00:00", "trade", 14.04, 110.0]
["2026-09-18T18:36:24.203920+00:00", "trade", 14.04, 3.0]
["2026-09-18T18:36:24.203921+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:36:24.203924+00:00", "trade", 14.04, 10.0]
["2026-09-18T18:36:24.203927+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.203929+00:00", "trade", 14.04, 2.0]
["2026-09-18T18:36:24.203929+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:36:24.203931+00:00", "trade", 14.04, 101.0]
["2026-09-18T18:36:24.203934+00:00", "trade", 14.04, 60.0]
["2026-09-18T18:36:24.203936+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.203936+00:00", "trade", 14.04, 20.0]
["2026-09-18T18:36:24.203940+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.203941+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.203944+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.203944+00:00", "trade", 14.04, 600.0]
["2026-09-18T18:36:24.203947+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:36:24.203948+00:00", "trade", 14.04, 67.0]
["2026-09-18T18:36:24.203950+00:00", "trade", 14.04, 33.0]
["2026-09-18T18:36:24.203996+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204018+00:00", "trade", 14.04, 151.0]
["2026-09-18T18:36:24.204020+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204022+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204025+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:36:24.204025+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204030+00:00", "trade", 14.04, 1.0]
["2026-09-18T18:36:24.204031+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204031+00:00", "trade", 14.04, 6.0]
["2026-09-18T18:36:24.204035+00:00", "trade", 14.04, 17.0]
["2026-09-18T18:36:24.204037+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204062+00:00", "trade", 14.04, 300.0]
["2026-09-18T18:36:24.204064+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204064+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204064+00:00", "trade", 14.04, 120.0]
["2026-09-18T18:36:24.204069+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204072+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204073+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204079+00:00", "trade", 14.04, 716.0]
["2026-09-18T18:36:24.204084+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204090+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204097+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204104+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204111+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204118+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204125+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204131+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204138+00:00", "quote", 14.03, 14.04]
["2026-09-18T18:36:24.204139+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204159+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204161+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204161+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204169+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204176+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204184+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204190+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204197+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204203+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204208+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204209+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204211+00:00", "trade", 14.04, 50.0]
["2026-09-18T18:36:24.204215+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204220+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204224+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204227+00:00", "trade", 14.04, 445.0]
["2026-09-18T18:36:24.204240+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204241+00:00", "trade", 14.04, 414.0]
["2026-09-18T18:36:24.204242+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204250+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204257+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204264+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204271+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204278+00:00", "quote", 14.04, 14.04]
["2026-09-18T18:36:24.204411+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204423+00:00", "trade", 14.04, 35.0]
["2026-09-18T18:36:24.204428+00:00", "trade", 14.04, 200.0]
["2026-09-18T18:36:24.204435+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.204451+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204488+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204571+00:00", "trade", 14.04, 50.0]
["2026-09-18T18:36:24.204623+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204635+00:00", "trade", 14.04, 57.0]
["2026-09-18T18:36:24.204699+00:00", "trade", 14.04, 57.0]
["2026-09-18T18:36:24.204704+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204762+00:00", "trade", 14.04, 65.0]
["2026-09-18T18:36:24.204794+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204823+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204824+00:00", "trade", 14.04, 51.0]
["2026-09-18T18:36:24.204837+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204851+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204864+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204885+00:00", "trade", 14.04, 51.0]
["2026-09-18T18:36:24.204925+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204944+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.204948+00:00", "trade", 14.04, 51.0]
["2026-09-18T18:36:24.204993+00:00", "trade", 14.04, 100.0]
["2026-09-18T18:36:24.205010+00:00", "trade", 14.04, 51.0]
["2026-09-18T18:36:24.205087+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.205098+00:00", "trade", 14.04, 55.0]
["2026-09-18T18:36:24.205192+00:00", "trade", 14.04, 50.0]
["2026-09-18T18:36:24.205219+00:00", "trade", 14.04, 55.0]
["2026-09-18T18:36:24.205271+00:00", "trade", 14.04, 55.0]
["2026-09-18T18:36:24.205299+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.205322+00:00", "trade", 14.04, 55.0]
["2026-09-18T18:36:24.205833+00:00", "trade", 14.04, 207.0]
["2026-09-18T18:36:24.206384+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.206600+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.206624+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.207969+00:00", "trade", 14.045, 5.0]
["2026-09-18T18:36:24.208000+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.208937+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.208958+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.212851+00:00", "trade", 14.04, 7.0]
["2026-09-18T18:36:24.216205+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.216870+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220354+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220371+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220378+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220381+00:00", "trade", 14.05, 700.0]
["2026-09-18T18:36:24.220384+00:00", "trade", 14.05, 124.0]
["2026-09-18T18:36:24.220384+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220385+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220388+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220391+00:00", "trade", 14.05, 5.0]
["2026-09-18T18:36:24.220393+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220440+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220447+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220454+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220460+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220466+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220473+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220479+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220492+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220500+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220506+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220512+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220519+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220525+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220618+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220625+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220632+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220644+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220655+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220656+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220661+00:00", "trade", 14.05, 1.0]
["2026-09-18T18:36:24.220662+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220669+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220694+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220716+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220718+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220727+00:00", "trade", 14.05, 4.0]
["2026-09-18T18:36:24.220746+00:00", "trade", 14.05, 4.0]
["2026-09-18T18:36:24.220747+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220765+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220812+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220819+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220839+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220846+00:00", "quote", 14.04, 14.05]
["2026-09-18T18:36:24.220862+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220871+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220879+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220885+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220892+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220898+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220904+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220910+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220917+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220920+00:00", "trade", 14.05, 96.0]
["2026-09-18T18:36:24.220924+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220931+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220936+00:00", "trade", 14.0412, 51.0]
["2026-09-18T18:36:24.220937+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220943+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220949+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220955+00:00", "trade", 14.05, 300.0]
["2026-09-18T18:36:24.220956+00:00", "quote", 14.05, 14.05]
["2026-09-18T18:36:24.220958+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.220958+00:00", "trade", 14.05, 20.0]
["2026-09-18T18:36:24.220958+00:00", "trade", 14.05, 30.0]
["2026-09-18T18:36:24.220958+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.220962+00:00", "trade", 14.05, 200.0]
["2026-09-18T18:36:24.220963+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.220965+00:00", "trade", 14.05, 120.0]
["2026-09-18T18:36:24.221002+00:00", "trade", 14.0455, 50.0]
["2026-09-18T18:36:24.221002+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221027+00:00", "trade", 14.05, 100.0]
["2026-09-18T18:36:24.221062+00:00", "trade", 14.0455, 50.0]
["2026-09-18T18:36:24.221120+00:00", "trade", 14.05, 10.0]
["2026-09-18T18:36:24.221128+00:00", "trade", 14.05, 55.0]
["2026-09-18T18:36:24.221271+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:36:24.221338+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221357+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221366+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221373+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221386+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221444+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221454+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221481+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221494+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221497+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:36:24.221505+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221538+00:00", "trade", 14.05, 67.0]
["2026-09-18T18:36:24.221595+00:00", "trade", 14.05, 50.0]
["2026-09-18T18:36:24.221647+00:00", "trade", 14.05, 50.0]
["2026-09-18T18:36:24.221687+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.221874+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:36:24.221907+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.222121+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.222197+00:00", "trade", 14.055, 356.0]
["2026-09-18T18:36:24.222452+00:00", "trade", 14.0517, 53.0]
["2026-09-18T18:36:24.222506+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.222962+00:00", "trade", 14.055, 456.0]
["2026-09-18T18:36:24.223564+00:00", "trade", 14.0488, 50.0]
["2026-09-18T18:36:24.223674+00:00", "trade", 14.055, 456.0]
["2026-09-18T18:36:24.224253+00:00", "trade", 14.0547, 50.0]
["2026-09-18T18:36:24.224304+00:00", "trade", 14.0547, 50.0]
["2026-09-18T18:36:24.224357+00:00", "trade", 14.055, 76.0]
["2026-09-18T18:36:24.224416+00:00", "trade", 14.055, 456.0]
["2026-09-18T18:36:24.228204+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:36:24.228486+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:36:24.228785+00:00", "trade", 14.055, 51.0]
["2026-09-18T18:36:24.238746+00:00", "trade", 14.055, 145.0]
["2026-09-18T18:36:24.241063+00:00", "trade", 14.04, 5.0]
["2026-09-18T18:36:24.243931+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:36:24.314762+00:00", "trade", 14.0429, 55.0]
["2026-09-18T18:36:24.321172+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.342295+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.407804+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.422222+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:36:24.422808+00:00", "trade", 14.0546, 50.0]
["2026-09-18T18:36:24.422870+00:00", "trade", 14.0546, 50.0]
["2026-09-18T18:36:24.423828+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:36:24.424104+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:36:24.424408+00:00", "trade", 14.0543, 66.0]
["2026-09-18T18:36:24.428782+00:00", "trade", 14.055, 200.0]
["2026-09-18T18:36:24.465727+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.476775+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.643202+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.643672+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.643936+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.728509+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.729244+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:36:24.788222+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.788311+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.788763+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:24.906003+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:25.457812+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:25.457869+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:25.465609+00:00", "trade", 14.055, 100.0]
["2026-09-18T18:36:25.465794+00:00", "trade", 14.055, 90.0]
["2026-09-18T18:36:25.466194+00:00", "trade", 14.055, 54.0]
["2026-09-18T18:36:25.466337+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:25.466355+00:00", "trade", 14.06, 2257.0]
["2026-09-18T18:36:25.466423+00:00", "trade", 14.06, 79.0]
["2026-09-18T18:36:25.466474+00:00", "trade", 14.06, 79.0]
["2026-09-18T18:36:25.466500+00:00", "trade", 14.06, 27.0]
["2026-09-18T18:36:25.466529+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:25.466596+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:36:25.466622+00:00", "trade", 14.06, 1.0]
["2026-09-18T18:36:25.466684+00:00", "trade", 14.06, 11.0]
["2026-09-18T18:36:25.466743+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:25.466770+00:00", "trade", 14.06, 5.0]
["2026-09-18T18:36:25.466828+00:00", "trade", 14.06, 3.0]
["2026-09-18T18:36:25.466876+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:25.466881+00:00", "trade", 14.06, 23.0]
["2026-09-18T18:36:25.466897+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:25.466905+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:25.466933+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:25.466969+00:00", "trade", 14.0569, 57.0]
["2026-09-18T18:36:25.466992+00:00", "trade", 14.06, 45.0]
["2026-09-18T18:36:25.467001+00:00", "trade", 14.0582, 106.0]
["2026-09-18T18:36:25.467012+00:00", "trade", 14.06, 18.0]
["2026-09-18T18:36:25.467059+00:00", "trade", 14.0582, 106.0]
["2026-09-18T18:36:25.467068+00:00", "trade", 14.06, 61.0]
["2026-09-18T18:36:25.467110+00:00", "trade", 14.0598, 141.0]
["2026-09-18T18:36:25.728630+00:00", "trade", 14.0599, 78.0]
["2026-09-18T18:36:25.897016+00:00", "trade", 14.044, 1.0]
["2026-09-18T18:36:26.038840+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:26.832707+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:26.832731+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:27.277455+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:27.277481+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:27.305583+00:00", "trade", 14.0536, 26.0]
["2026-09-18T18:36:27.909045+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:27.921956+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:27.922543+00:00", "trade", 14.0598, 51.0]
["2026-09-18T18:36:28.008185+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.573133+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.574382+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:29.609484+00:00", "trade", 14.055, 400.0]
["2026-09-18T18:36:29.609494+00:00", "trade", 14.055, 300.0]
["2026-09-18T18:36:29.609970+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.610015+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.610080+00:00", "trade", 14.0578, 50.0]
["2026-09-18T18:36:29.610143+00:00", "trade", 14.0578, 50.0]
["2026-09-18T18:36:29.807125+00:00", "trade", 14.05, 25.0]
["2026-09-18T18:36:29.807708+00:00", "trade", 14.0555, 50.0]
["2026-09-18T18:36:29.928272+00:00", "trade", 14.06, 5000.0]
["2026-09-18T18:36:29.928892+00:00", "trade", 14.0594, 67.0]
["2026-09-18T18:36:29.928949+00:00", "trade", 14.06, 151.0]
["2026-09-18T18:36:29.929018+00:00", "trade", 14.06, 151.0]
["2026-09-18T18:36:29.929080+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:36:29.976075+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:29.976258+00:00", "trade", 14.06, 115.0]
["2026-09-18T18:36:29.976290+00:00", "trade", 14.06, 150.0]
["2026-09-18T18:36:29.976314+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:29.976644+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:29.976854+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.976904+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.976913+00:00", "trade", 14.06, 500.0]
["2026-09-18T18:36:29.977246+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:36:29.977475+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:36:29.977496+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.977503+00:00", "trade", 14.06, 64.0]
["2026-09-18T18:36:29.977523+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:29.977772+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:29.977908+00:00", "trade", 14.06, 8.0]
["2026-09-18T18:36:29.977918+00:00", "trade", 14.06, 70.0]
["2026-09-18T18:36:29.977923+00:00", "trade", 14.06, 47.0]
["2026-09-18T18:36:29.977924+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.978055+00:00", "trade", 14.06, 50.0]
["2026-09-18T18:36:29.978118+00:00", "trade", 14.06, 50.0]
["2026-09-18T18:36:29.978295+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.978347+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.978499+00:00", "trade", 14.06, 53.0]
["2026-09-18T18:36:29.979623+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.979674+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:29.985177+00:00", "trade", 14.0406, 21.0]
["2026-09-18T18:36:29.987700+00:00", "trade", 14.06, 10.0]
["2026-09-18T18:36:30.202466+00:00", "trade", 14.0406, 57.0]
["2026-09-18T18:36:30.875927+00:00", "trade", 14.06, 25.0]
["2026-09-18T18:36:30.876018+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:30.876126+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:30.876196+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:30.876198+00:00", "trade", 14.06, 700.0]
["2026-09-18T18:36:30.876199+00:00", "trade", 14.06, 114.0]
["2026-09-18T18:36:30.876200+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:36:30.876201+00:00", "trade", 14.06, 60.0]
["2026-09-18T18:36:30.876203+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:30.876205+00:00", "trade", 14.06, 1395.0]
["2026-09-18T18:36:30.876215+00:00", "trade", 14.06, 36.0]
["2026-09-18T18:36:30.876220+00:00", "trade", 14.06, 605.0]
["2026-09-18T18:36:30.876221+00:00", "trade", 14.06, 200.0]
["2026-09-18T18:36:30.876223+00:00", "trade", 14.06, 400.0]
["2026-09-18T18:36:30.876224+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:30.876285+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:30.876292+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:30.876294+00:00", "trade", 14.06, 111.0]
["2026-09-18T18:36:30.876298+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:30.876304+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:30.876311+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:30.876317+00:00", "quote", 14.05, 14.06]
["2026-09-18T18:36:30.876323+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876330+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876337+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876344+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876350+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876356+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876362+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876373+00:00", "trade", 14.06, 23.0]
["2026-09-18T18:36:30.876376+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876478+00:00", "trade", 14.06, 18.0]
["2026-09-18T18:36:30.876480+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:36:30.876504+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:30.876687+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876697+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876778+00:00", "quote", 14.06, 14.06]
["2026-09-18T18:36:30.876786+00:00", "trade", 14.06, 59.0]
["2026-09-18T18:36:30.876791+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:30.876806+00:00", "trade", 14.06, 20.0]
["2026-09-18T18:36:30.876808+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:36:30.876808+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:30.876809+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.876811+00:00", "trade", 14.06, 100.0]
["2026-09-18T18:36:30.876812+00:00", "trade", 14.06, 293.0]
["2026-09-18T18:36:30.876837+00:00", "trade", 14.06, 7.0]
["2026-09-18T18:36:30.876854+00:00", "trade", 14.06, 85.0]
["2026-09-18T18:36:30.876911+00:00", "trade", 14.06, 300.0]
["2026-09-18T18:36:30.876916+00:00", "trade", 14.06, 85.0]
["2026-09-18T18:36:30.876977+00:00", "trade", 14.06, 95.0]
["2026-09-18T18:36:30.876984+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877037+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877071+00:00", "trade", 14.06, 52.0]
["2026-09-18T18:36:30.877100+00:00", "trade", 14.06, 50.0]
["2026-09-18T18:36:30.877107+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877256+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877277+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877284+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877296+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877327+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877356+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877371+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877372+00:00", "trade", 14.06, 43.0]
["2026-09-18T18:36:30.877382+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877394+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.877433+00:00", "trade", 14.06, 58.0]
["2026-09-18T18:36:30.877487+00:00", "trade", 14.06, 58.0]
["2026-09-18T18:36:30.877624+00:00", "trade", 14.06, 2.0]
["2026-09-18T18:36:30.877857+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.879679+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.887992+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.909853+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:30.934304+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:32.032729+00:00", "trade", 14.065, 2.0]
["2026-09-18T18:36:32.516847+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:33.146659+00:00", "trade", 14.0462, 1.0]
["2026-09-18T18:36:33.271609+00:00", "trade", 14.0412, 11.0]
["2026-09-18T18:36:33.951373+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:36:33.956202+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:36:33.958917+00:00", "trade", 14.065, 200.0]
["2026-09-18T18:36:33.960026+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:33.960207+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:36:33.960792+00:00", "trade", 14.0626, 51.0]
["2026-09-18T18:36:33.960854+00:00", "trade", 14.0626, 51.0]
["2026-09-18T18:36:34.199590+00:00", "trade", 14.0634, 100.0]
["2026-09-18T18:36:34.993453+00:00", "trade", 14.065, 6.0]
["2026-09-18T18:36:34.994063+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.000174+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.167867+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.695686+00:00", "trade", 14.065, 100.0]
["2026-09-18T18:36:35.766301+00:00", "trade", 14.07, 153.0]
["2026-09-18T18:36:35.766389+00:00", "trade", 14.07, 847.0]
["2026-09-18T18:36:35.766833+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.772370+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.808356+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:36:35.808521+00:00", "trade", 14.07, 62.0]
["2026-09-18T18:36:35.808562+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.808583+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:36:35.808667+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:36:35.808730+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:36:35.808793+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:36:35.808874+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.808949+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:36:35.809033+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:36:35.809048+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.809058+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.809059+00:00", "trade", 14.07, 102.0]
["2026-09-18T18:36:35.809061+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:36:35.809063+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:36:35.809063+00:00", "trade", 14.07, 48.0]
["2026-09-18T18:36:35.809067+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:36:35.809091+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.809095+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:36:35.809098+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.809105+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.809110+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:36:35.809111+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.809117+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:36:35.809118+00:00", "trade", 14.07, 18.0]
["2026-09-18T18:36:35.809131+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809137+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:36:35.809137+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809144+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809151+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809158+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809163+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:36:35.809172+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809179+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809263+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809337+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809341+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809347+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809353+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809362+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:36:35.809413+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:36:35.809442+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:36:35.809443+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:36:35.809467+00:00", "trade", 14.07, 60.0]
["2026-09-18T18:36:35.809468+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:36:35.809469+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:36:35.809469+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.809517+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.809596+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.809604+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.809613+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.809619+00:00", "trade", 14.0693, 50.0]
["2026-09-18T18:36:35.809626+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.809635+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.809682+00:00", "trade", 14.0693, 50.0]
["2026-09-18T18:36:35.809748+00:00", "trade", 14.0693, 50.0]
["2026-09-18T18:36:35.809846+00:00", "trade", 14.0647, 50.0]
["2026-09-18T18:36:35.809928+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.810010+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.810029+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.810053+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.810080+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:36:35.810113+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.810235+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.810271+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.810435+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.810538+00:00", "trade", 14.07, 17.0]
["2026-09-18T18:36:35.811898+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.822008+00:00", "trade", 14.07, 11.0]
["2026-09-18T18:36:35.845162+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.845608+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:35.981244+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:36.434243+00:00", "trade", 14.0418, 47.0]
["2026-09-18T18:36:38.326471+00:00", "trade", 14.0733, 100.0]
["2026-09-18T18:36:38.327062+00:00", "trade", 14.0702, 52.0]
["2026-09-18T18:36:38.327127+00:00", "trade", 14.0702, 52.0]
["2026-09-18T18:36:38.327189+00:00", "trade", 14.0702, 52.0]
["2026-09-18T18:36:39.035679+00:00", "trade", 14.0418, 32.0]
["2026-09-18T18:36:39.212205+00:00", "trade", 14.075, 71.0]
["2026-09-18T18:36:39.701024+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:36:39.724735+00:00", "trade", 14.0419, 200.0]
["2026-09-18T18:36:41.394677+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:36:41.442087+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:41.442117+00:00", "trade", 14.075, 50.0]
["2026-09-18T18:36:41.442293+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:41.443153+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:41.443198+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:41.443200+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:36:41.443828+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:41.443893+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:41.443920+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:41.443998+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:41.444020+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:36:41.444106+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:41.444234+00:00", "trade", 14.08, 17.0]
["2026-09-18T18:36:41.444300+00:00", "trade", 14.08, 50.0]
["2026-09-18T18:36:41.444356+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:36:41.444413+00:00", "trade", 14.08, 32.0]
["2026-09-18T18:36:41.444488+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:41.444937+00:00", "trade", 14.08, 116.0]
["2026-09-18T18:36:41.445077+00:00", "trade", 14.077, 52.0]
["2026-09-18T18:36:41.445138+00:00", "trade", 14.077, 52.0]
["2026-09-18T18:36:41.445227+00:00", "trade", 14.077, 52.0]
["2026-09-18T18:36:41.445789+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:41.445997+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:41.446375+00:00", "trade", 14.08, 117.0]
["2026-09-18T18:36:41.446379+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:41.446442+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:41.446452+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:41.446847+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:41.459037+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:41.471955+00:00", "trade", 14.08, 17.0]
["2026-09-18T18:36:41.523266+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:42.088013+00:00", "trade", 14.08, 83.0]
["2026-09-18T18:36:42.088023+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:42.088028+00:00", "trade", 14.08, 17.0]
["2026-09-18T18:36:42.088032+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:42.088080+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:42.088407+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:42.088456+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:42.090404+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:42.090447+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:42.596103+00:00", "trade", 14.0423, 51.0]
["2026-09-18T18:36:42.963364+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:44.028380+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:44.028433+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:44.112596+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:44.455595+00:00", "trade", 14.0423, 9.0]
["2026-09-18T18:36:44.599375+00:00", "trade", 14.0541, 1.0]
["2026-09-18T18:36:44.648021+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:44.648260+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:44.708415+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:44.708984+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:44.985779+00:00", "trade", 14.08, 25.0]
["2026-09-18T18:36:45.607780+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:36:45.752825+00:00", "trade", 14.0423, 500.0]
["2026-09-18T18:36:45.753515+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:46.190634+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:46.190679+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:46.192663+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:46.290321+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:46.291182+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:47.719013+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:48.333215+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:49.530482+00:00", "trade", 14.08, 83.0]
["2026-09-18T18:36:49.530496+00:00", "trade", 14.08, 17.0]
["2026-09-18T18:36:49.531113+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:50.566974+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:51.657675+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:51.657731+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:51.659434+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:52.086301+00:00", "trade", 14.0427, 40.0]
["2026-09-18T18:36:52.115680+00:00", "trade", 14.0502, 1.0]
["2026-09-18T18:36:52.881167+00:00", "trade", 14.0428, 42.0]
["2026-09-18T18:36:52.882591+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:52.882979+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:52.883167+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:52.883375+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:52.883386+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:52.883665+00:00", "trade", 14.075, 139.0]
["2026-09-18T18:36:52.883711+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:52.883723+00:00", "trade", 14.075, 7.0]
["2026-09-18T18:36:52.883737+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:52.884201+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:36:52.884259+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:52.884263+00:00", "trade", 14.0773, 51.0]
["2026-09-18T18:36:52.884326+00:00", "trade", 14.0773, 51.0]
["2026-09-18T18:36:52.884389+00:00", "trade", 14.0773, 51.0]
["2026-09-18T18:36:52.884424+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:36:52.884815+00:00", "trade", 14.0751, 52.0]
["2026-09-18T18:36:52.885016+00:00", "trade", 14.075, 150.0]
["2026-09-18T18:36:52.885073+00:00", "trade", 14.075, 150.0]
["2026-09-18T18:36:52.885267+00:00", "trade", 14.075, 150.0]
["2026-09-18T18:36:52.886876+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:52.886901+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:52.888891+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:52.906962+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:52.921268+00:00", "trade", 14.075, 150.0]
["2026-09-18T18:36:53.491982+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:36:55.171803+00:00", "trade", 14.075, 41.0]
["2026-09-18T18:36:55.196146+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:36:55.196622+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:55.196634+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:36:55.197024+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:55.197227+00:00", "trade", 14.0749, 53.0]
["2026-09-18T18:36:55.197295+00:00", "trade", 14.0749, 53.0]
["2026-09-18T18:36:55.197351+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:36:55.197363+00:00", "trade", 14.0749, 53.0]
["2026-09-18T18:36:55.197407+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:36:55.199156+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:55.199184+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:55.202164+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:56.089810+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:36:56.174488+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:56.175413+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:56.175759+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:56.231173+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:56.231268+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:56.231324+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:56.349824+00:00", "trade", 14.0441, 10.0]
["2026-09-18T18:36:56.552046+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:56.552112+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:36:57.778241+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:36:57.779010+00:00", "trade", 14.07, 3.0]
["2026-09-18T18:36:58.115134+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:36:58.709407+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:00.041364+00:00", "trade", 14.0443, 29.0]
["2026-09-18T18:37:00.089933+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:37:00.090399+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:00.090409+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:00.091450+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:37:00.091897+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:00.092040+00:00", "trade", 14.0753, 51.0]
["2026-09-18T18:37:00.092101+00:00", "trade", 14.0753, 51.0]
["2026-09-18T18:37:00.092161+00:00", "trade", 14.0753, 51.0]
["2026-09-18T18:37:00.092539+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:37:00.092986+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:37:01.656962+00:00", "trade", 14.075, 15.0]
["2026-09-18T18:37:01.659069+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.659095+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.659720+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.660449+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.660474+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.676566+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.688562+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.715172+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.715232+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.788690+00:00", "trade", 14.08, 20.0]
["2026-09-18T18:37:01.789349+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:01.994297+00:00", "trade", 14.075, 4.0]
["2026-09-18T18:37:01.997753+00:00", "trade", 14.08, 6.0]
["2026-09-18T18:37:02.037193+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:02.490438+00:00", "trade", 14.0493, 71.0]
["2026-09-18T18:37:02.492534+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:37:03.582065+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:05.960720+00:00", "trade", 14.0446, 19.0]
["2026-09-18T18:37:06.208255+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:06.208304+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:06.268706+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:37:06.268759+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:06.295966+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:06.296014+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:06.308648+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:07.308370+00:00", "trade", 14.075, 10.0]
["2026-09-18T18:37:07.536800+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:07.536827+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:07.536851+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:07.537389+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:08.119139+00:00", "trade", 14.075, 71.0]
["2026-09-18T18:37:08.447417+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:08.688660+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:08.854176+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:08.933413+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:37:08.933914+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:08.934191+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:09.069598+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:09.295138+00:00", "trade", 14.0571, 2.0]
["2026-09-18T18:37:09.776061+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:37:10.055348+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:11.023368+00:00", "trade", 14.0446, 33.0]
["2026-09-18T18:37:11.516634+00:00", "trade", 14.075, 11.0]
["2026-09-18T18:37:11.557206+00:00", "trade", 14.0432, 300.0]
["2026-09-18T18:37:12.349436+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.409629+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:37:12.409914+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.410655+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.410680+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.410687+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.410704+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.430049+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.430147+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:12.439035+00:00", "trade", 14.075, 64.0]
["2026-09-18T18:37:12.439036+00:00", "trade", 14.075, 36.0]
["2026-09-18T18:37:12.440531+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.468493+00:00", "trade", 14.0733, 99.0]
["2026-09-18T18:37:12.555287+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.777085+00:00", "trade", 14.0451, 21.0]
["2026-09-18T18:37:12.872899+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.907980+00:00", "trade", 14.08, 57.0]
["2026-09-18T18:37:12.908010+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.908014+00:00", "trade", 14.08, 43.0]
["2026-09-18T18:37:12.908036+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:12.908612+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:13.027580+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:13.030389+00:00", "trade", 14.08, 39.0]
["2026-09-18T18:37:13.030389+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:13.031228+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:13.031602+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:13.081717+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:13.287401+00:00", "trade", 14.0752, 36.0]
["2026-09-18T18:37:13.335159+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:37:13.387170+00:00", "trade", 14.075, 99.0]
["2026-09-18T18:37:13.387762+00:00", "trade", 14.0747, 51.0]
["2026-09-18T18:37:13.387825+00:00", "trade", 14.0747, 51.0]
["2026-09-18T18:37:13.387889+00:00", "trade", 14.0747, 51.0]
["2026-09-18T18:37:13.388426+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:13.642551+00:00", "trade", 14.0575, 2.0]
["2026-09-18T18:37:13.647299+00:00", "trade", 14.0575, 5.0]
["2026-09-18T18:37:14.499973+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:37:14.500587+00:00", "trade", 14.075, 51.0]
["2026-09-18T18:37:15.034480+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:15.034510+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:15.078085+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:15.793914+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:15.872672+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:37:15.933815+00:00", "trade", 14.0733, 99.0]
["2026-09-18T18:37:15.993487+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:37:16.011364+00:00", "trade", 14.075, 64.0]
["2026-09-18T18:37:16.011366+00:00", "trade", 14.075, 25.0]
["2026-09-18T18:37:16.011367+00:00", "trade", 14.075, 11.0]
["2026-09-18T18:37:16.047954+00:00", "trade", 14.0703, 99.0]
["2026-09-18T18:37:17.625205+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:37:17.625960+00:00", "trade", 14.07, 4.0]
["2026-09-18T18:37:17.769877+00:00", "trade", 14.08, 20.0]
["2026-09-18T18:37:18.098766+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:18.098791+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:18.138521+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:18.242230+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:18.459658+00:00", "trade", 14.075, 8.0]
["2026-09-18T18:37:18.537356+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:18.538114+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:18.594252+00:00", "trade", 14.0427, 103.0]
["2026-09-18T18:37:18.595032+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:19.057936+00:00", "trade", 14.0454, 20.0]
["2026-09-18T18:37:19.729007+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:19.729391+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:19.787934+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:19.788457+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:20.106779+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:20.126774+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:20.126800+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:20.148400+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:22.023662+00:00", "trade", 14.0454, 12.0]
["2026-09-18T18:37:22.027504+00:00", "trade", 14.0454, 11.0]
["2026-09-18T18:37:22.188495+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:37:22.189079+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:22.190395+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:22.194898+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:37:22.271766+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:24.253912+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:37:24.333188+00:00", "trade", 14.075, 7.0]
["2026-09-18T18:37:25.712187+00:00", "trade", 14.08, 3.0]
["2026-09-18T18:37:25.719365+00:00", "trade", 14.075, 10.0]
["2026-09-18T18:37:25.720941+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:26.676259+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:37:26.766256+00:00", "trade", 14.0455, 28.0]
["2026-09-18T18:37:26.813596+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:26.814203+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:26.814298+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:26.814613+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:26.920378+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:26.920870+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:28.518552+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:29.358941+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:31.107772+00:00", "trade", 14.08, 23.0]
["2026-09-18T18:37:31.108320+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:31.411656+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:31.944498+00:00", "trade", 14.0455, 116.0]
["2026-09-18T18:37:31.969585+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:32.248037+00:00", "trade", 14.08, 25.0]
["2026-09-18T18:37:32.288991+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:32.645631+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:32.645658+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:32.647808+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:32.775541+00:00", "trade", 14.0556, 700.0]
["2026-09-18T18:37:33.076431+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:33.094526+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:37:33.201249+00:00", "trade", 14.075, 23.0]
["2026-09-18T18:37:33.478167+00:00", "trade", 14.0499, 62.0]
["2026-09-18T18:37:33.533204+00:00", "trade", 14.07, 2000.0]
["2026-09-18T18:37:33.533792+00:00", "trade", 14.0723, 103.0]
["2026-09-18T18:37:33.533859+00:00", "trade", 14.0723, 103.0]
["2026-09-18T18:37:33.533924+00:00", "trade", 14.0723, 103.0]
["2026-09-18T18:37:34.069293+00:00", "trade", 14.075, 190.0]
["2026-09-18T18:37:34.070195+00:00", "trade", 14.08, 10.0]
["2026-09-18T18:37:34.868536+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:37:35.485135+00:00", "trade", 14.08, 8.0]
["2026-09-18T18:37:36.383570+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:36.384251+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:36.386302+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:36.387925+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:38.073828+00:00", "trade", 14.0749, 2.0]
["2026-09-18T18:37:38.304886+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:37:38.342795+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:38.342820+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:38.416321+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:38.692845+00:00", "trade", 14.0749, 2.0]
["2026-09-18T18:37:39.195781+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:39.651361+00:00", "trade", 14.0461, 40.0]
["2026-09-18T18:37:39.777820+00:00", "trade", 14.0574, 2.0]
["2026-09-18T18:37:40.187510+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:40.187877+00:00", "trade", 14.08, 45.0]
["2026-09-18T18:37:40.187880+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:40.455961+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:37:40.512515+00:00", "trade", 14.075, 23.0]
["2026-09-18T18:37:40.714640+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:40.714667+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:41.467905+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:41.468322+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:41.494974+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:41.509117+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:42.327695+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:42.465392+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:43.787929+00:00", "trade", 14.0713, 10000.0]
["2026-09-18T18:37:43.787977+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:43.788563+00:00", "trade", 14.0718, 141.0]
["2026-09-18T18:37:43.788593+00:00", "trade", 14.0724, 128.0]
["2026-09-18T18:37:43.788656+00:00", "trade", 14.0717, 326.0]
["2026-09-18T18:37:43.788720+00:00", "trade", 14.0717, 326.0]
["2026-09-18T18:37:43.789425+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:43.994093+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:37:43.994926+00:00", "trade", 14.08, 5.0]
["2026-09-18T18:37:43.995678+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:44.146871+00:00", "trade", 14.08, 1000.0]
["2026-09-18T18:37:44.251254+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:37:44.817185+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:37:44.819559+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:37:44.820148+00:00", "trade", 14.0778, 53.0]
["2026-09-18T18:37:44.820212+00:00", "trade", 14.0778, 53.0]
["2026-09-18T18:37:45.259236+00:00", "trade", 14.075, 244.0]
["2026-09-18T18:37:45.259628+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:45.259719+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:45.261135+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:45.528325+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:45.528351+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:45.633048+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:46.767414+00:00", "trade", 14.048, 27.0]
["2026-09-18T18:37:47.199002+00:00", "trade", 14.075, 46.0]
["2026-09-18T18:37:47.954323+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:37:47.954324+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:47.954785+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:48.025662+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:48.025714+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:48.195318+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:37:48.195909+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:48.345084+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:48.661146+00:00", "trade", 14.0481, 12.0]
["2026-09-18T18:37:49.052530+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:49.052588+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:37:51.337868+00:00", "trade", 14.075, 213.0]
["2026-09-18T18:37:52.593518+00:00", "trade", 14.08, 8.0]
["2026-09-18T18:37:52.710842+00:00", "trade", 14.08, 37.0]
["2026-09-18T18:37:52.710844+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:52.881588+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:37:53.915644+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:37:54.354682+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.355448+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.755941+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.756277+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:54.761325+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761431+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761438+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761451+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761469+00:00", "trade", 14.07, 10.0]
["2026-09-18T18:37:54.761469+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761493+00:00", "trade", 14.07, 10.0]
["2026-09-18T18:37:54.761523+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:37:54.761534+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761549+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761558+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761618+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:54.761704+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:37:54.761823+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761832+00:00", "trade", 14.075, 3.0]
["2026-09-18T18:37:54.761862+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:54.761864+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761926+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761938+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761953+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761963+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.761988+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:37:54.762043+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.762087+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:54.762110+00:00", "trade", 14.076, 50.0]
["2026-09-18T18:37:54.762132+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.762175+00:00", "trade", 14.076, 50.0]
["2026-09-18T18:37:54.762183+00:00", "trade", 14.075, 137.0]
["2026-09-18T18:37:54.762235+00:00", "trade", 14.075, 13.0]
["2026-09-18T18:37:54.762270+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.762272+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:37:54.762296+00:00", "trade", 14.0759, 55.0]
["2026-09-18T18:37:54.762358+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.762388+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:54.762618+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:37:54.762893+00:00", "trade", 14.0763, 52.0]
["2026-09-18T18:37:54.762923+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:54.762945+00:00", "trade", 14.075, 51.0]
["2026-09-18T18:37:54.763008+00:00", "trade", 14.075, 51.0]
["2026-09-18T18:37:54.768532+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:54.769115+00:00", "trade", 14.075, 51.0]
["2026-09-18T18:37:54.780260+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:55.039051+00:00", "trade", 14.075, 9.0]
["2026-09-18T18:37:55.106930+00:00", "trade", 14.075, 10.0]
["2026-09-18T18:37:55.111123+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:37:55.217898+00:00", "trade", 14.0489, 1.0]
["2026-09-18T18:37:55.219479+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:37:56.399361+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:37:58.376722+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:37:58.414892+00:00", "trade", 14.0507, 8.0]
["2026-09-18T18:37:58.547063+00:00", "trade", 14.062, 1.0]
["2026-09-18T18:37:58.948536+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:58.948562+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:58.949071+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:58.949128+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:58.956892+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:37:58.971386+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:58.971411+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:58.972345+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:59.006750+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:59.011498+00:00", "trade", 14.075, 5.0]
["2026-09-18T18:37:59.306195+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:59.306226+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:37:59.778724+00:00", "trade", 14.0733, 37.0]
["2026-09-18T18:38:01.334523+00:00", "trade", 14.07, 30.0]
["2026-09-18T18:38:02.236932+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:38:02.236937+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:02.237393+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:02.237474+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:02.237896+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:02.728917+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:38:02.729505+00:00", "trade", 14.0754, 54.0]
["2026-09-18T18:38:02.729566+00:00", "trade", 14.0754, 54.0]
["2026-09-18T18:38:03.494965+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:04.003526+00:00", "trade", 14.0509, 78.0]
["2026-09-18T18:38:05.477309+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:05.663392+00:00", "trade", 14.0509, 64.0]
["2026-09-18T18:38:06.132827+00:00", "trade", 14.075, 136.0]
["2026-09-18T18:38:06.384217+00:00", "trade", 14.075, 22.0]
["2026-09-18T18:38:06.477285+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:06.478691+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:06.784686+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:38:06.785282+00:00", "trade", 14.0757, 56.0]
["2026-09-18T18:38:07.476959+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:07.690606+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:07.697172+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:08.132231+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:08.792941+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:09.018432+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:09.018440+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:09.018878+00:00", "trade", 14.08, 8.0]
["2026-09-18T18:38:09.569835+00:00", "trade", 14.08, 8.0]
["2026-09-18T18:38:10.465120+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:11.517562+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:11.519019+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:11.995257+00:00", "trade", 14.0455, 13.0]
["2026-09-18T18:38:12.129156+00:00", "trade", 14.0511, 21.0]
["2026-09-18T18:38:12.533300+00:00", "trade", 14.07, 46.0]
["2026-09-18T18:38:12.795324+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:13.779281+00:00", "trade", 14.0733, 2.0]
["2026-09-18T18:38:13.785551+00:00", "trade", 14.0733, 1.0]
["2026-09-18T18:38:15.563897+00:00", "trade", 14.0512, 13.0]
["2026-09-18T18:38:15.825223+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:15.923569+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:38:15.924437+00:00", "trade", 14.07, 6.0]
["2026-09-18T18:38:15.924571+00:00", "trade", 14.07, 46.0]
["2026-09-18T18:38:15.925304+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.925316+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.925319+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.925806+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:38:15.926390+00:00", "trade", 14.0753, 53.0]
["2026-09-18T18:38:15.926456+00:00", "trade", 14.0753, 53.0]
["2026-09-18T18:38:15.936101+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:38:15.936161+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:38:15.936268+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:38:15.936719+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.937302+00:00", "trade", 14.0751, 51.0]
["2026-09-18T18:38:15.937360+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.945059+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.945981+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.946837+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.948547+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.955087+00:00", "trade", 14.075, 9.0]
["2026-09-18T18:38:15.957115+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:15.965688+00:00", "trade", 14.075, 4.0]
["2026-09-18T18:38:15.975289+00:00", "trade", 14.0733, 99.0]
["2026-09-18T18:38:15.977670+00:00", "trade", 14.075, 141.0]
["2026-09-18T18:38:16.105346+00:00", "trade", 14.0629, 1.0]
["2026-09-18T18:38:16.375014+00:00", "trade", 14.075, 201.0]
["2026-09-18T18:38:16.375634+00:00", "trade", 14.0752, 51.0]
["2026-09-18T18:38:16.375889+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:16.376347+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:16.381534+00:00", "trade", 14.0516, 94.0]
["2026-09-18T18:38:16.440588+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:16.440801+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:16.441144+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:16.441171+00:00", "trade", 14.0749, 50.0]
["2026-09-18T18:38:16.441235+00:00", "trade", 14.0749, 50.0]
["2026-09-18T18:38:16.441240+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:16.446374+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:16.767597+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:38:16.787338+00:00", "trade", 14.08, 30.0]
["2026-09-18T18:38:16.827719+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:38:16.879539+00:00", "trade", 14.0733, 99.0]
["2026-09-18T18:38:16.880127+00:00", "trade", 14.0746, 50.0]
["2026-09-18T18:38:16.941022+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:16.941506+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:16.941932+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:16.943426+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:16.951952+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:16.964194+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:16.964220+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:17.278807+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:17.709375+00:00", "trade", 14.07, 99.0]
["2026-09-18T18:38:17.761356+00:00", "trade", 14.0734, 99.0]
["2026-09-18T18:38:17.931095+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:38:17.993459+00:00", "trade", 14.075, 20.0]
["2026-09-18T18:38:17.999001+00:00", "trade", 14.075, 197.0]
["2026-09-18T18:38:18.031894+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:38:18.069208+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:18.199119+00:00", "trade", 14.075, 7.0]
["2026-09-18T18:38:18.543067+00:00", "trade", 14.0735, 3.0]
["2026-09-18T18:38:19.655161+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:38:19.655752+00:00", "trade", 14.0744, 56.0]
["2026-09-18T18:38:19.655815+00:00", "trade", 14.0744, 56.0]
["2026-09-18T18:38:19.655949+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:19.661338+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:19.703042+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:19.703067+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:19.757959+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:19.866780+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:20.019126+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:20.021774+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:20.501897+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:20.988493+00:00", "trade", 14.0701, 120.0]
["2026-09-18T18:38:20.989078+00:00", "trade", 14.0743, 52.0]
["2026-09-18T18:38:21.119208+00:00", "trade", 14.0521, 26.0]
["2026-09-18T18:38:21.341837+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:21.342819+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:22.629752+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:23.655969+00:00", "trade", 14.0733, 2.0]
["2026-09-18T18:38:24.183713+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:38:25.018717+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:25.110432+00:00", "trade", 14.0521, 40.0]
["2026-09-18T18:38:25.196178+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:25.411877+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:25.519413+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:38:27.028211+00:00", "trade", 14.0522, 6.0]
["2026-09-18T18:38:27.068293+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:27.069509+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:27.126335+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:38:27.129136+00:00", "trade", 14.075, 23.0]
["2026-09-18T18:38:29.049970+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:29.056485+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:29.405423+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:29.405450+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:29.417659+00:00", "trade", 14.08, 15.0]
["2026-09-18T18:38:29.417688+00:00", "trade", 14.08, 3.0]
["2026-09-18T18:38:29.417755+00:00", "trade", 14.08, 82.0]
["2026-09-18T18:38:29.418440+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:30.327909+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:38:30.529718+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:30.740589+00:00", "trade", 14.0528, 1.0]
["2026-09-18T18:38:30.746031+00:00", "trade", 14.0632, 49.0]
["2026-09-18T18:38:31.368045+00:00", "trade", 14.0523, 34.0]
["2026-09-18T18:38:31.659107+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:31.659135+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:31.738876+00:00", "trade", 14.08, 260.0]
["2026-09-18T18:38:31.738886+00:00", "trade", 14.08, 40.0]
["2026-09-18T18:38:31.738888+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:31.893517+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:31.894104+00:00", "trade", 14.0767, 50.0]
["2026-09-18T18:38:31.894170+00:00", "trade", 14.0767, 50.0]
["2026-09-18T18:38:32.589621+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:32.589646+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:32.735300+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:32.787029+00:00", "trade", 14.08, 20.0]
["2026-09-18T18:38:33.155452+00:00", "trade", 14.0737, 1.0]
["2026-09-18T18:38:33.694443+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:36.547159+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:38.132168+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:38.958114+00:00", "trade", 14.0786, 50.0]
["2026-09-18T18:38:39.035439+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:39.036023+00:00", "trade", 14.0777, 52.0]
["2026-09-18T18:38:39.654854+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:39.681801+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:40.884094+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:40.948118+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:41.022125+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:41.274860+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:41.634592+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:38:41.635178+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:41.734235+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:41.815091+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:41.948779+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:41.949152+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:41.949221+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:41.955075+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:42.290602+00:00", "trade", 14.0531, 25.0]
["2026-09-18T18:38:42.312593+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:42.527347+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:42.534673+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:42.855369+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:43.333582+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:43.653203+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:43.687541+00:00", "trade", 14.08, 8.0]
["2026-09-18T18:38:44.132082+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:44.453902+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:44.763456+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:38:44.764074+00:00", "trade", 14.0759, 51.0]
["2026-09-18T18:38:44.934260+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:45.255522+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:45.648055+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:38:46.195604+00:00", "trade", 14.075, 23.0]
["2026-09-18T18:38:46.196274+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:38:47.087924+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:47.088527+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:47.147854+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:47.467394+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:47.541867+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:47.805692+00:00", "trade", 14.075, 12.0]
["2026-09-18T18:38:47.806783+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:47.812648+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:38:47.815307+00:00", "trade", 14.0734, 1.0]
["2026-09-18T18:38:47.824719+00:00", "trade", 14.075, 11.0]
["2026-09-18T18:38:47.936381+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:48.595757+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:48.700678+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:48.700876+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:48.700913+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:48.701467+00:00", "trade", 14.0769, 52.0]
["2026-09-18T18:38:48.701534+00:00", "trade", 14.0769, 52.0]
["2026-09-18T18:38:50.562170+00:00", "trade", 14.0755, 1.0]
["2026-09-18T18:38:50.977072+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:51.791837+00:00", "trade", 14.0532, 113.0]
["2026-09-18T18:38:52.122458+00:00", "trade", 14.0741, 1.0]
["2026-09-18T18:38:52.349346+00:00", "trade", 14.08, 25.0]
["2026-09-18T18:38:55.593131+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:55.593677+00:00", "trade", 14.08, 4.0]
["2026-09-18T18:38:55.637541+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:55.961105+00:00", "trade", 14.0465, 40.0]
["2026-09-18T18:38:56.710661+00:00", "trade", 14.0731, 13000.0]
["2026-09-18T18:38:56.711293+00:00", "trade", 14.0733, 135.0]
["2026-09-18T18:38:56.711326+00:00", "trade", 14.0733, 248.0]
["2026-09-18T18:38:56.711392+00:00", "trade", 14.0766, 52.0]
["2026-09-18T18:38:56.788410+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:56.802657+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:38:56.802685+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:56.804252+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:56.804258+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:56.827210+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:56.827236+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:57.133069+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:57.133094+00:00", "trade", 14.075, 174.0]
["2026-09-18T18:38:57.133733+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:38:57.134250+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:57.134616+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:57.134623+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:57.134648+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:57.138186+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:57.138216+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:57.857873+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:57.858840+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.048881+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:58.049363+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.049389+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.055252+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:38:58.081455+00:00", "trade", 14.075, 142.0]
["2026-09-18T18:38:58.104506+00:00", "trade", 14.075, 21.0]
["2026-09-18T18:38:58.104533+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.105247+00:00", "trade", 14.08, 1879.0]
["2026-09-18T18:38:58.146426+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.146445+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.146464+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:38:58.146470+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.146471+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:38:58.146476+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:38:58.146628+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:58.146833+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:58.146846+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:58.146851+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:58.146918+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:38:58.147339+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.147348+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.148539+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:38:58.322527+00:00", "trade", 14.075, 17.0]
["2026-09-18T18:38:58.323750+00:00", "trade", 14.075, 24.0]
["2026-09-18T18:38:58.324368+00:00", "trade", 14.0771, 50.0]
["2026-09-18T18:38:58.362765+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:38:58.784322+00:00", "trade", 14.075, 11.0]
["2026-09-18T18:38:58.921450+00:00", "trade", 14.075, 15.0]
["2026-09-18T18:38:59.029212+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:59.108207+00:00", "trade", 14.075, 10.0]
["2026-09-18T18:38:59.239132+00:00", "trade", 14.075, 17.0]
["2026-09-18T18:38:59.875604+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:38:59.876808+00:00", "trade", 14.075, 21.0]
["2026-09-18T18:39:00.849065+00:00", "trade", 14.075, 25.0]
["2026-09-18T18:39:00.852522+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:39:01.045454+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:01.046744+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:01.046772+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:01.050818+00:00", "trade", 14.075, 22.0]
["2026-09-18T18:39:01.270153+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:01.271208+00:00", "trade", 14.075, 24.0]
["2026-09-18T18:39:01.271235+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:01.792917+00:00", "trade", 14.075, 23.0]
["2026-09-18T18:39:01.885849+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:01.885875+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:01.989464+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:01.991959+00:00", "trade", 14.075, 201.0]
["2026-09-18T18:39:02.002882+00:00", "trade", 14.075, 399.0]
["2026-09-18T18:39:02.003526+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:02.221380+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:02.279643+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:02.471811+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:39:02.472395+00:00", "trade", 14.075, 50.0]
["2026-09-18T18:39:04.153826+00:00", "trade", 14.0581, 13.0]
["2026-09-18T18:39:04.904386+00:00", "trade", 14.075, 8.0]
["2026-09-18T18:39:04.983231+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:04.983260+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:04.996719+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:04.996736+00:00", "trade", 14.08, 10.0]
["2026-09-18T18:39:06.465828+00:00", "trade", 14.0747, 3.0]
["2026-09-18T18:39:06.955174+00:00", "trade", 14.0747, 2.0]
["2026-09-18T18:39:06.956300+00:00", "trade", 14.075, 36.0]
["2026-09-18T18:39:07.075136+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:07.075147+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:39:07.075997+00:00", "trade", 14.07, 30.0]
["2026-09-18T18:39:07.209536+00:00", "trade", 14.0768, 1.0]
["2026-09-18T18:39:07.209894+00:00", "trade", 14.0768, 1.0]
["2026-09-18T18:39:08.015180+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:10.986228+00:00", "trade", 14.0587, 8.0]
["2026-09-18T18:39:11.549402+00:00", "trade", 14.075, 10.0]
["2026-09-18T18:39:11.549426+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:11.549449+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:11.549852+00:00", "trade", 14.08, 13.0]
["2026-09-18T18:39:11.549878+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:11.550162+00:00", "trade", 14.07, 6.0]
["2026-09-18T18:39:11.550308+00:00", "trade", 14.08, 77.0]
["2026-09-18T18:39:11.550893+00:00", "trade", 14.0759, 54.0]
["2026-09-18T18:39:11.550944+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:11.551040+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:11.551065+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:11.752372+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:11.951578+00:00", "trade", 14.075, 5.0]
["2026-09-18T18:39:12.127598+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:12.140723+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:12.231330+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:12.231361+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:12.308856+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:13.182856+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:13.533884+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:13.533931+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:13.803267+00:00", "trade", 14.08, 30.0]
["2026-09-18T18:39:13.977157+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:14.202177+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:14.314443+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:14.341113+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:14.460456+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:16.024251+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:16.076382+00:00", "trade", 14.0746, 4.0]
["2026-09-18T18:39:16.076495+00:00", "trade", 14.0747, 1.0]
["2026-09-18T18:39:16.244201+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:39:16.244795+00:00", "trade", 14.0752, 56.0]
["2026-09-18T18:39:16.571964+00:00", "trade", 14.08, 5.0]
["2026-09-18T18:39:16.571983+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:16.571990+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:16.571997+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:16.572004+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:16.572013+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:16.572020+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:16.572027+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:16.572047+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:16.574067+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:17.334800+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:17.412092+00:00", "trade", 14.059, 11.0]
["2026-09-18T18:39:18.155498+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:18.155509+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:18.195780+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:18.436074+00:00", "trade", 14.0748, 3.0]
["2026-09-18T18:39:18.462773+00:00", "trade", 14.059, 1.0]
["2026-09-18T18:39:18.539909+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:18.543689+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:18.928251+00:00", "trade", 14.075, 96.0]
["2026-09-18T18:39:19.248442+00:00", "trade", 14.08, 10.0]
["2026-09-18T18:39:19.251037+00:00", "trade", 14.075, 162.0]
["2026-09-18T18:39:19.251096+00:00", "trade", 14.075, 5.0]
["2026-09-18T18:39:19.251155+00:00", "trade", 14.075, 22.0]
["2026-09-18T18:39:19.251694+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:19.253295+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:19.260238+00:00", "trade", 14.075, 700.0]
["2026-09-18T18:39:19.260824+00:00", "trade", 14.0757, 90.0]
["2026-09-18T18:39:19.975849+00:00", "trade", 14.0748, 2.0]
["2026-09-18T18:39:20.014812+00:00", "trade", 14.0747, 4.0]
["2026-09-18T18:39:20.197318+00:00", "trade", 14.0748, 1.0]
["2026-09-18T18:39:20.382967+00:00", "trade", 14.075, 50.0]
["2026-09-18T18:39:20.606944+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:39:20.607559+00:00", "trade", 14.0754, 52.0]
["2026-09-18T18:39:21.997407+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:22.481268+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:23.530013+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:23.530104+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:23.847146+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:24.295742+00:00", "trade", 14.08, 5.0]
["2026-09-18T18:39:24.319322+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:24.326049+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:24.551762+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:25.022671+00:00", "trade", 14.08, 15.0]
["2026-09-18T18:39:26.020284+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:39:26.059004+00:00", "trade", 14.08, 7.0]
["2026-09-18T18:39:26.616602+00:00", "trade", 14.0748, 101.0]
["2026-09-18T18:39:26.620028+00:00", "trade", 14.0748, 2.0]
["2026-09-18T18:39:26.624516+00:00", "trade", 14.0748, 18.0]
["2026-09-18T18:39:26.628862+00:00", "trade", 14.0748, 1225.0]
["2026-09-18T18:39:26.633126+00:00", "trade", 14.0748, 4.0]
["2026-09-18T18:39:27.368802+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:39:27.630340+00:00", "trade", 14.0609, 9.0]
["2026-09-18T18:39:27.659404+00:00", "trade", 14.0609, 26.0]
["2026-09-18T18:39:29.075305+00:00", "trade", 14.0498, 45.0]
["2026-09-18T18:39:29.506093+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:29.670244+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:39:29.697254+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:30.364764+00:00", "trade", 14.08, 5.0]
["2026-09-18T18:39:32.373105+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:32.373694+00:00", "trade", 14.0761, 55.0]
["2026-09-18T18:39:34.021319+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:34.021349+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:34.021421+00:00", "trade", 14.08, 5.0]
["2026-09-18T18:39:34.021897+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:35.130918+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:35.180890+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:35.324615+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:39:35.325617+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:35.327657+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:35.327685+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:35.327850+00:00", "trade", 14.075, 260.0]
["2026-09-18T18:39:35.327968+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:35.328432+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:35.328434+00:00", "trade", 14.0756, 52.0]
["2026-09-18T18:39:35.409326+00:00", "trade", 14.0611, 100.0]
["2026-09-18T18:39:35.455701+00:00", "trade", 14.08, 700.0]
["2026-09-18T18:39:35.456073+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:35.456285+00:00", "trade", 14.0775, 54.0]
["2026-09-18T18:39:35.515641+00:00", "trade", 14.075, 12.0]
["2026-09-18T18:39:35.516355+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:35.619195+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:35.620951+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:35.620992+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:35.621128+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:35.621589+00:00", "trade", 14.0788, 55.0]
["2026-09-18T18:39:35.939906+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:36.336622+00:00", "trade", 14.0748, 1.0]
["2026-09-18T18:39:36.381274+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:39:36.746147+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:39:37.188245+00:00", "trade", 14.08, 25.0]
["2026-09-18T18:39:37.699727+00:00", "trade", 14.0617, 8.0]
["2026-09-18T18:39:38.731277+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:38.792635+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:39:38.866108+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:39.246416+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:39.281441+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:39.793729+00:00", "trade", 14.0744, 3.0]
["2026-09-18T18:39:40.503006+00:00", "trade", 14.08, 5.0]
["2026-09-18T18:39:40.503027+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:40.503055+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:40.503664+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:40.809609+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:40.810194+00:00", "trade", 14.0752, 50.0]
["2026-09-18T18:39:40.885083+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:40.885109+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:41.012994+00:00", "trade", 14.08, 11.0]
["2026-09-18T18:39:41.059050+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:41.060525+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:42.041411+00:00", "trade", 14.062, 40.0]
["2026-09-18T18:39:42.190599+00:00", "trade", 14.08, 22.0]
["2026-09-18T18:39:42.311283+00:00", "trade", 14.062, 100.0]
["2026-09-18T18:39:42.794092+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:44.569552+00:00", "trade", 14.0598, 16.0]
["2026-09-18T18:39:44.570538+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:44.570729+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:45.075829+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:45.408032+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:46.703561+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:46.961818+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:47.303242+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:47.355786+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:47.868975+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:47.869501+00:00", "trade", 14.07, 3.0]
["2026-09-18T18:39:47.870092+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:48.176479+00:00", "trade", 14.08, 52.0]
["2026-09-18T18:39:48.176507+00:00", "trade", 14.08, 48.0]
["2026-09-18T18:39:49.296091+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:49.296682+00:00", "trade", 14.077, 51.0]
["2026-09-18T18:39:50.345814+00:00", "trade", 14.0613, 18.0]
["2026-09-18T18:39:50.394957+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:50.395705+00:00", "trade", 14.08, 6.0]
["2026-09-18T18:39:50.501497+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:50.501832+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:50.502082+00:00", "trade", 14.0794, 51.0]
["2026-09-18T18:39:50.609397+00:00", "trade", 14.0772, 40.0]
["2026-09-18T18:39:51.927562+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:51.930486+00:00", "trade", 14.075, 28.0]
["2026-09-18T18:39:51.971225+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:52.905092+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:39:53.223150+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.227143+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.235149+00:00", "trade", 14.075, 22.0]
["2026-09-18T18:39:53.235436+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.235616+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.235628+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.235632+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.236070+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.236113+00:00", "trade", 14.075, 50.0]
["2026-09-18T18:39:53.236217+00:00", "trade", 14.0749, 52.0]
["2026-09-18T18:39:53.236346+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.236355+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:53.236489+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.237147+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.248272+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:39:53.248304+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.248552+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.248554+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.248581+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:53.248617+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:53.248624+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:53.248854+00:00", "trade", 14.0752, 55.0]
["2026-09-18T18:39:53.248919+00:00", "trade", 14.075, 51.0]
["2026-09-18T18:39:53.253906+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:39:53.256759+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.263499+00:00", "trade", 14.075, 156.0]
["2026-09-18T18:39:53.263612+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:39:53.264080+00:00", "trade", 14.075, 57.0]
["2026-09-18T18:39:53.268511+00:00", "trade", 14.075, 1244.0]
["2026-09-18T18:39:53.269092+00:00", "trade", 14.075, 99.0]
["2026-09-18T18:39:53.269154+00:00", "trade", 14.075, 81.0]
["2026-09-18T18:39:53.313895+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.313896+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.313918+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:53.313920+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.313921+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:53.313941+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.313950+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.314074+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:53.314082+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.314092+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.314175+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.314245+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.314286+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:53.314288+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:53.314308+00:00", "trade", 14.07, 8.0]
["2026-09-18T18:39:53.314335+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:53.314342+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:53.314547+00:00", "trade", 14.075, 50.0]
["2026-09-18T18:39:53.314563+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:53.314578+00:00", "trade", 14.075, 54.0]
["2026-09-18T18:39:53.314628+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:53.314704+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:39:53.314864+00:00", "trade", 14.075, 51.0]
["2026-09-18T18:39:53.314869+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:53.314918+00:00", "trade", 14.075, 60.0]
["2026-09-18T18:39:53.315539+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:39:53.334270+00:00", "trade", 14.0744, 700.0]
["2026-09-18T18:39:53.371209+00:00", "trade", 14.0634, 14.0]
["2026-09-18T18:39:54.289025+00:00", "trade", 14.0674, 42.0]
["2026-09-18T18:39:54.686094+00:00", "trade", 14.07, 15000.0]
["2026-09-18T18:39:54.686140+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:54.686686+00:00", "trade", 14.0702, 930.0]
["2026-09-18T18:39:54.686748+00:00", "trade", 14.0702, 471.0]
["2026-09-18T18:39:54.686813+00:00", "trade", 14.0703, 161.0]
["2026-09-18T18:39:54.699588+00:00", "trade", 14.075, 2.0]
["2026-09-18T18:39:54.702629+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:54.707962+00:00", "trade", 14.075, 150.0]
["2026-09-18T18:39:54.708549+00:00", "trade", 14.075, 20.0]
["2026-09-18T18:39:54.724491+00:00", "trade", 14.075, 150.0]
["2026-09-18T18:39:55.045535+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:55.045561+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:55.130366+00:00", "trade", 14.075, 27.0]
["2026-09-18T18:39:56.120239+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:56.120278+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:56.121835+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:56.310416+00:00", "trade", 14.075, 50.0]
["2026-09-18T18:39:56.327743+00:00", "trade", 14.0642, 98.0]
["2026-09-18T18:39:56.470120+00:00", "trade", 14.0701, 89.0]
["2026-09-18T18:39:56.712949+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:39:56.712950+00:00", "trade", 14.075, 136.0]
["2026-09-18T18:39:56.713538+00:00", "trade", 14.0746, 65.0]
["2026-09-18T18:39:56.716320+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:56.741140+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:56.741166+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:57.389080+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:39:57.389154+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:57.389663+00:00", "trade", 14.0748, 53.0]
["2026-09-18T18:39:57.760306+00:00", "trade", 14.075, 144.0]
["2026-09-18T18:39:57.760901+00:00", "trade", 14.075, 50.0]
["2026-09-18T18:39:58.315904+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:39:58.555234+00:00", "trade", 14.0738, 1.0]
["2026-09-18T18:39:59.292340+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:39:59.308021+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:59.308042+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:59.611616+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:39:59.611637+00:00", "trade", 14.075, 52.0]
["2026-09-18T18:39:59.906328+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:40:00.259386+00:00", "trade", 14.0652, 80.0]
["2026-09-18T18:40:00.500947+00:00", "trade", 14.075, 1.0]
["2026-09-18T18:40:00.730676+00:00", "trade", 14.08, 20.0]
["2026-09-18T18:40:00.768824+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:01.529944+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:01.530040+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:02.077189+00:00", "trade", 14.075, 6.0]
["2026-09-18T18:40:03.065882+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:03.066528+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:03.775698+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:03.775747+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:03.775774+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:03.776281+00:00", "trade", 14.0762, 53.0]
["2026-09-18T18:40:03.776510+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:04.097889+00:00", "trade", 14.0653, 311.0]
["2026-09-18T18:40:05.315406+00:00", "trade", 14.075, 8.0]
["2026-09-18T18:40:05.666825+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:05.702193+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:05.703134+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:05.703155+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:06.026375+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:06.056507+00:00", "trade", 14.0653, 11.0]
["2026-09-18T18:40:06.063713+00:00", "trade", 14.0653, 7.0]
["2026-09-18T18:40:06.075165+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:06.075190+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:06.456663+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:06.674015+00:00", "trade", 14.08, 3.0]
["2026-09-18T18:40:06.851477+00:00", "trade", 14.075, 2500.0]
["2026-09-18T18:40:06.852061+00:00", "trade", 14.075, 39.0]
["2026-09-18T18:40:07.185534+00:00", "trade", 14.0737, 5.0]
["2026-09-18T18:40:07.750691+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:09.171096+00:00", "trade", 14.08, 29.0]
["2026-09-18T18:40:09.274659+00:00", "trade", 14.08, 45.0]
["2026-09-18T18:40:09.274671+00:00", "trade", 14.08, 155.0]
["2026-09-18T18:40:09.639521+00:00", "trade", 14.07, 20.0]
["2026-09-18T18:40:10.229397+00:00", "trade", 14.08, 25.0]
["2026-09-18T18:40:10.234744+00:00", "trade", 14.075, 7.0]
["2026-09-18T18:40:10.356796+00:00", "trade", 14.075, 143.0]
["2026-09-18T18:40:10.530154+00:00", "trade", 14.0656, 100.0]
["2026-09-18T18:40:10.756088+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:11.421525+00:00", "trade", 14.075, 143.0]
["2026-09-18T18:40:11.819383+00:00", "trade", 14.0657, 31.0]
["2026-09-18T18:40:12.209676+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:12.490479+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:12.490794+00:00", "trade", 14.075, 143.0]
["2026-09-18T18:40:12.975727+00:00", "trade", 14.075, 25.0]
["2026-09-18T18:40:13.565043+00:00", "trade", 14.075, 143.0]
["2026-09-18T18:40:14.118637+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:14.187221+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:14.414614+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:14.472409+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:14.630092+00:00", "trade", 14.075, 8.0]
["2026-09-18T18:40:16.085639+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:16.110034+00:00", "trade", 14.0738, 1.0]
["2026-09-18T18:40:16.580292+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:16.580319+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:16.581080+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:17.085534+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:17.393168+00:00", "trade", 14.0779, 1000.0]
["2026-09-18T18:40:17.393785+00:00", "trade", 14.076, 54.0]
["2026-09-18T18:40:17.423890+00:00", "trade", 14.0733, 1.0]
["2026-09-18T18:40:17.499199+00:00", "trade", 14.0733, 3.0]
["2026-09-18T18:40:17.499801+00:00", "trade", 14.0733, 1.0]
["2026-09-18T18:40:17.504179+00:00", "trade", 14.0733, 1.0]
["2026-09-18T18:40:17.646837+00:00", "trade", 14.0659, 19.0]
["2026-09-18T18:40:17.658118+00:00", "trade", 14.08, 20.0]
["2026-09-18T18:40:17.793023+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:18.288033+00:00", "trade", 14.0659, 109.0]
["2026-09-18T18:40:18.289082+00:00", "trade", 14.0659, 10.0]
["2026-09-18T18:40:18.295139+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:18.968447+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.406522+00:00", "trade", 14.075, 912.0]
["2026-09-18T18:40:19.412640+00:00", "trade", 14.075, 912.0]
["2026-09-18T18:40:19.413371+00:00", "trade", 14.075, 912.0]
["2026-09-18T18:40:19.416719+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.417016+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.417018+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.417198+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:40:19.417252+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.417284+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.417293+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.417339+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.417389+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.417397+00:00", "trade", 14.075, 194.0]
["2026-09-18T18:40:19.417407+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.417412+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.417415+00:00", "trade", 14.075, 4.0]
["2026-09-18T18:40:19.417552+00:00", "trade", 14.075, 158.0]
["2026-09-18T18:40:19.417913+00:00", "trade", 14.0753, 51.0]
["2026-09-18T18:40:19.418415+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.419542+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.419818+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.420021+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.421788+00:00", "trade", 14.075, 96.0]
["2026-09-18T18:40:19.424015+00:00", "trade", 14.075, 2800.0]
["2026-09-18T18:40:19.424704+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.435728+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.435762+00:00", "trade", 14.075, 10.0]
["2026-09-18T18:40:19.437436+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:40:19.438061+00:00", "trade", 14.075, 51.0]
["2026-09-18T18:40:19.448402+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.511739+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.511740+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.511759+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.511764+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.511766+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.511768+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.511780+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.511928+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.511952+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.511962+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.512000+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.512108+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.512131+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.512134+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.512169+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.512487+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.517699+00:00", "trade", 14.075, 200.0]
["2026-09-18T18:40:19.517767+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.531930+00:00", "trade", 14.07, 94.0]
["2026-09-18T18:40:19.531930+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.531931+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531932+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531936+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.531937+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:40:19.531937+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.531940+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531940+00:00", "trade", 14.07, 600.0]
["2026-09-18T18:40:19.531944+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.531945+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531945+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.531947+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531947+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531950+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.531955+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531955+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531955+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531955+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531962+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531964+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531964+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531964+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.531966+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531968+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531970+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.531971+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531971+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.531973+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531975+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531979+00:00", "trade", 14.07, 14.0]
["2026-09-18T18:40:19.531979+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531980+00:00", "trade", 14.07, 90.0]
["2026-09-18T18:40:19.531984+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:40:19.531987+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531987+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531988+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531991+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531995+00:00", "trade", 14.07, 47.0]
["2026-09-18T18:40:19.531995+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531996+00:00", "trade", 14.07, 61.0]
["2026-09-18T18:40:19.531997+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.531998+00:00", "trade", 14.07, 55.0]
["2026-09-18T18:40:19.532002+00:00", "trade", 14.07, 72.0]
["2026-09-18T18:40:19.532006+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532006+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532007+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532007+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:40:19.532007+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532010+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:40:19.532010+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532011+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.532014+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532016+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532022+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532098+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532101+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.532147+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.532153+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.532159+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.532165+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.532172+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.532178+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532185+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532192+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532198+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532205+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532212+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532218+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532227+00:00", "trade", 14.07, 207.0]
["2026-09-18T18:40:19.532232+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532239+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532248+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532265+00:00", "trade", 14.07, 17.0]
["2026-09-18T18:40:19.532276+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:40:19.532302+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532322+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532372+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532407+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:40:19.532421+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:40:19.532426+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532444+00:00", "trade", 14.07, 1.0]
["2026-09-18T18:40:19.532446+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532446+00:00", "trade", 14.07, 900.0]
["2026-09-18T18:40:19.532448+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532452+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532452+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.532454+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532454+00:00", "trade", 14.07, 27.0]
["2026-09-18T18:40:19.532456+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532459+00:00", "trade", 14.07, 52.0]
["2026-09-18T18:40:19.532461+00:00", "trade", 14.07, 52.0]
["2026-09-18T18:40:19.532462+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532464+00:00", "trade", 14.07, 23.0]
["2026-09-18T18:40:19.532464+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.532466+00:00", "trade", 14.07, 45.0]
["2026-09-18T18:40:19.532467+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532467+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.532468+00:00", "trade", 14.07, 208.0]
["2026-09-18T18:40:19.532469+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532471+00:00", "trade", 14.07, 22.0]
["2026-09-18T18:40:19.532472+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532474+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532476+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.532477+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532479+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532480+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532497+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.532507+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.532513+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.532529+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532546+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.532547+00:00", "trade", 14.07, 3.0]
["2026-09-18T18:40:19.532658+00:00", "trade", 14.07, 5.0]
["2026-09-18T18:40:19.532664+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.532677+00:00", "trade", 14.0725, 50.0]
["2026-09-18T18:40:19.532733+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.532862+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.532978+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.532995+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.533107+00:00", "trade", 14.07, 50.0]
["2026-09-18T18:40:19.533174+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.533199+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.533251+00:00", "trade", 14.06, 22.0]
["2026-09-18T18:40:19.533257+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.533725+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.533735+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.533851+00:00", "trade", 14.065, 355.0]
["2026-09-18T18:40:19.534332+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.534918+00:00", "trade", 14.06, 2.0]
["2026-09-18T18:40:19.535754+00:00", "trade", 14.06, 37.0]
["2026-09-18T18:40:19.536145+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.538213+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.538780+00:00", "trade", 14.07, 1500.0]
["2026-09-18T18:40:19.542141+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.545334+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.546780+00:00", "trade", 14.07, 150.0]
["2026-09-18T18:40:19.547942+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:40:19.547944+00:00", "trade", 14.07, 420.0]
["2026-09-18T18:40:19.547945+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.547946+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.547950+00:00", "trade", 14.07, 800.0]
["2026-09-18T18:40:19.547950+00:00", "trade", 14.07, 75.0]
["2026-09-18T18:40:19.547951+00:00", "trade", 14.07, 500.0]
["2026-09-18T18:40:19.547961+00:00", "trade", 14.07, 300.0]
["2026-09-18T18:40:19.547962+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.547997+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548004+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548010+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548024+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548030+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548031+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.548032+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548032+00:00", "trade", 14.065, 400.0]
["2026-09-18T18:40:19.548036+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548037+00:00", "trade", 14.07, 592.0]
["2026-09-18T18:40:19.548037+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548038+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548039+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548043+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548044+00:00", "trade", 14.07, 75.0]
["2026-09-18T18:40:19.548050+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548051+00:00", "trade", 14.07, 90.0]
["2026-09-18T18:40:19.548052+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548055+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548056+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548062+00:00", "trade", 14.07, 220.0]
["2026-09-18T18:40:19.548065+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548071+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548072+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548078+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548086+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.548090+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548097+00:00", "quote", 14.06, 14.07]
["2026-09-18T18:40:19.548101+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548104+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548106+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548111+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548117+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548124+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548131+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548137+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548144+00:00", "trade", 14.07, 75.0]
["2026-09-18T18:40:19.548144+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548144+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548144+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548151+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548164+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548170+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548255+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548331+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.548331+00:00", "trade", 14.07, 400.0]
["2026-09-18T18:40:19.548335+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548335+00:00", "trade", 14.07, 2.0]
["2026-09-18T18:40:19.548335+00:00", "quote", 14.07, 14.07]
["2026-09-18T18:40:19.548337+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.548338+00:00", "trade", 14.07, 524.0]
["2026-09-18T18:40:19.548348+00:00", "trade", 14.07, 176.0]
["2026-09-18T18:40:19.548348+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548349+00:00", "trade", 14.07, 120.0]
["2026-09-18T18:40:19.548351+00:00", "trade", 14.065, 367.0]
["2026-09-18T18:40:19.548351+00:00", "trade", 14.08, 4.0]
["2026-09-18T18:40:19.548353+00:00", "trade", 14.08, 136.0]
["2026-09-18T18:40:19.548354+00:00", "trade", 14.08, 40.0]
["2026-09-18T18:40:19.548356+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548359+00:00", "trade", 14.065, 33.0]
["2026-09-18T18:40:19.548361+00:00", "trade", 14.07, 25.0]
["2026-09-18T18:40:19.548361+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.548362+00:00", "trade", 14.07, 142.0]
["2026-09-18T18:40:19.548362+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548363+00:00", "trade", 14.08, 40.0]
["2026-09-18T18:40:19.548363+00:00", "trade", 14.08, 4.0]
["2026-09-18T18:40:19.548363+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:40:19.548363+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548373+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548373+00:00", "trade", 14.08, 600.0]
["2026-09-18T18:40:19.548373+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548373+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:40:19.548382+00:00", "trade", 14.08, 10.0]
["2026-09-18T18:40:19.548382+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548382+00:00", "trade", 14.08, 61.0]
["2026-09-18T18:40:19.548383+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548392+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548392+00:00", "trade", 14.08, 34.0]
["2026-09-18T18:40:19.548392+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:40:19.548392+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548400+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548400+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548400+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:40:19.548426+00:00", "trade", 14.08, 5.0]
["2026-09-18T18:40:19.548429+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548432+00:00", "trade", 14.08, 4.0]
["2026-09-18T18:40:19.548434+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548436+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548437+00:00", "trade", 14.08, 1200.0]
["2026-09-18T18:40:19.548474+00:00", "trade", 14.08, 19.0]
["2026-09-18T18:40:19.548481+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548503+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548509+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:40:19.548518+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548524+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548525+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548526+00:00", "trade", 14.08, 81.0]
["2026-09-18T18:40:19.548528+00:00", "trade", 14.08, 19.0]
["2026-09-18T18:40:19.548532+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548539+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548545+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548551+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548558+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548561+00:00", "trade", 14.08, 975.0]
["2026-09-18T18:40:19.548569+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548571+00:00", "trade", 14.08, 471.0]
["2026-09-18T18:40:19.548572+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548574+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548578+00:00", "trade", 14.08, 1000.0]
["2026-09-18T18:40:19.548579+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548580+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548584+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548585+00:00", "trade", 14.08, 9.0]
["2026-09-18T18:40:19.548586+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548587+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548589+00:00", "trade", 14.0692, 56.0]
["2026-09-18T18:40:19.548600+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548606+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548607+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548614+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548620+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548627+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548633+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548640+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548647+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548654+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548660+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548667+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548673+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548685+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548694+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548701+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548707+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548714+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548727+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548734+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548755+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548758+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548768+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548772+00:00", "trade", 14.08, 80.0]
["2026-09-18T18:40:19.548774+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548777+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548785+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548798+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548802+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548806+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548809+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548812+00:00", "trade", 14.08, 95.0]
["2026-09-18T18:40:19.548815+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548821+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548829+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548835+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548842+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548849+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548861+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548862+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548866+00:00", "trade", 14.08, 400.0]
["2026-09-18T18:40:19.548866+00:00", "trade", 14.08, 712.0]
["2026-09-18T18:40:19.548867+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548869+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:40:19.548896+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548900+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548906+00:00", "trade", 14.07, 200.0]
["2026-09-18T18:40:19.548907+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548920+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548921+00:00", "trade", 14.08, 32.0]
["2026-09-18T18:40:19.548922+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548927+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548934+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548940+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548954+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548960+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548967+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548974+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548981+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548982+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548985+00:00", "trade", 14.0696, 53.0]
["2026-09-18T18:40:19.548988+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548994+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.548996+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.548999+00:00", "trade", 14.08, 68.0]
["2026-09-18T18:40:19.549001+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549027+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549037+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.549053+00:00", "trade", 14.08, 52.0]
["2026-09-18T18:40:19.549058+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:40:19.549068+00:00", "trade", 14.08, 10.0]
["2026-09-18T18:40:19.549095+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549152+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549223+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549240+00:00", "trade", 14.0775, 51.0]
["2026-09-18T18:40:19.549281+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549311+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549365+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549377+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549398+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549501+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549502+00:00", "trade", 14.0796, 51.0]
["2026-09-18T18:40:19.549514+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549537+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549553+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549601+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549641+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549692+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.549813+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.549848+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.550064+00:00", "trade", 14.075, 916.0]
["2026-09-18T18:40:19.550065+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.550066+00:00", "trade", 14.075, 84.0]
["2026-09-18T18:40:19.550161+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.550254+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:40:19.550379+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.550508+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.550600+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.550667+00:00", "trade", 14.08, 18.0]
["2026-09-18T18:40:19.550688+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.550819+00:00", "trade", 14.08, 18.0]
["2026-09-18T18:40:19.551071+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.551424+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.551655+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.553648+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.556995+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.558457+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.566488+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:40:19.566513+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.566532+00:00", "trade", 14.075, 142.0]
["2026-09-18T18:40:19.566668+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:40:19.566727+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.566738+00:00", "trade", 14.075, 142.0]
["2026-09-18T18:40:19.566916+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:40:19.566926+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:40:19.566973+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.566986+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:40:19.567020+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:40:19.567039+00:00", "trade", 14.075, 144.0]
["2026-09-18T18:40:19.567091+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:40:19.567132+00:00", "trade", 14.075, 900.0]
["2026-09-18T18:40:19.567168+00:00", "trade", 14.075, 456.0]
["2026-09-18T18:40:19.567200+00:00", "trade", 14.075, 100.0]
["2026-09-18T18:40:19.567223+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.567293+00:00", "trade", 14.075, 44.0]
["2026-09-18T18:40:19.567582+00:00", "trade", 14.0755, 52.0]
["2026-09-18T18:40:19.568486+00:00", "trade", 14.08, 26.0]
["2026-09-18T18:40:19.573947+00:00", "trade", 14.075, 4600.0]
["2026-09-18T18:40:19.574563+00:00", "trade", 14.075, 79.0]
["2026-09-18T18:40:19.576925+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.581018+00:00", "trade", 14.075, 729.0]
["2026-09-18T18:40:19.581056+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.581081+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.581190+00:00", "trade", 14.075, 145.0]
["2026-09-18T18:40:19.581553+00:00", "trade", 14.07, 7.0]
["2026-09-18T18:40:19.581914+00:00", "trade", 14.075, 145.0]
["2026-09-18T18:40:19.582236+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.600808+00:00", "trade", 14.075, 125.0]
["2026-09-18T18:40:19.603282+00:00", "trade", 14.075, 2264.0]
["2026-09-18T18:40:19.623255+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:40:19.623275+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.623380+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:40:19.623705+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.623938+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.623986+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.624187+00:00", "trade", 14.07, 18.0]
["2026-09-18T18:40:19.624247+00:00", "trade", 14.07, 100.0]
["2026-09-18T18:40:19.624305+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.624328+00:00", "trade", 14.07, 182.0]
["2026-09-18T18:40:19.624333+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:40:19.624377+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:40:19.624392+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.624425+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.624453+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:40:19.624519+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:40:19.624607+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:40:19.624612+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:40:19.624663+00:00", "trade", 14.075, 300.0]
["2026-09-18T18:40:19.624673+00:00", "trade", 14.075, 142.0]
["2026-09-18T18:40:19.624748+00:00", "trade", 14.075, 458.0]
["2026-09-18T18:40:19.624757+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.624870+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.625026+00:00", "trade", 14.0747, 54.0]
["2026-09-18T18:40:19.630567+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.631763+00:00", "trade", 14.075, 2800.0]
["2026-09-18T18:40:19.632380+00:00", "trade", 14.075, 54.0]
["2026-09-18T18:40:19.633008+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:40:19.633009+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633010+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633011+00:00", "trade", 14.08, 280.0]
["2026-09-18T18:40:19.633015+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633017+00:00", "trade", 14.08, 400.0]
["2026-09-18T18:40:19.633017+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633017+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:40:19.633018+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633033+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633034+00:00", "trade", 14.08, 300.0]
["2026-09-18T18:40:19.633036+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633037+00:00", "trade", 14.08, 3.0]
["2026-09-18T18:40:19.633070+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633108+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633113+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633113+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633121+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633121+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633132+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633157+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633165+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:40:19.633168+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633169+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633169+00:00", "trade", 14.08, 40.0]
["2026-09-18T18:40:19.633169+00:00", "trade", 14.08, 155.0]
["2026-09-18T18:40:19.633175+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633182+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633188+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633195+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633210+00:00", "trade", 14.08, 200.0]
["2026-09-18T18:40:19.633213+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633215+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633228+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633234+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633241+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633250+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633251+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633251+00:00", "trade", 14.08, 45.0]
["2026-09-18T18:40:19.633252+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633254+00:00", "trade", 14.08, 100.0]
["2026-09-18T18:40:19.633255+00:00", "quote", 14.07, 14.08]
["2026-09-18T18:40:19.633260+00:00", "quote", 14.07, 14.09]
["2026-09-18T18:40:19.633262+00:00", "quote", 14.07, 14.09]
["2026-09-18T18:40:19.633275+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633285+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633292+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633298+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633305+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633313+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633320+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633326+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633333+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633340+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633346+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633359+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633366+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633530+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:40:19.633619+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633758+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633789+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633812+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633844+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633856+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.633922+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.634129+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.634139+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.634166+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.634310+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.634524+00:00", "trade", 14.08, 196.0]
["2026-09-18T18:40:19.634652+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.635930+00:00", "trade", 14.075, 400.0]
["2026-09-18T18:40:19.641909+00:00", "trade", 14.085, 82.0]
["2026-09-18T18:40:19.645231+00:00", "trade", 14.075, 900.0]
["2026-09-18T18:40:19.647088+00:00", "trade", 14.08, 1.0]
["2026-09-18T18:40:19.647859+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.648150+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.648159+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.648163+00:00", "trade", 14.09, 1.0]
["2026-09-18T18:40:19.648513+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.648520+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.648588+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.649533+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.653163+00:00", "trade", 14.085, 912.0]
["2026-09-18T18:40:19.653777+00:00", "trade", 14.0797, 58.0]
["2026-09-18T18:40:19.711314+00:00", "trade", 14.085, 188.0]
["2026-09-18T18:40:19.712117+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.734699+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.735142+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.737861+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.740247+00:00", "trade", 14.085, 400.0]
["2026-09-18T18:40:19.744620+00:00", "trade", 14.085, 300.0]
["2026-09-18T18:40:19.745295+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.801180+00:00", "trade", 14.085, 100.0]
["2026-09-18T18:40:19.804721+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819156+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819544+00:00", "trade", 14.09, 104.0]
["2026-09-18T18:40:19.819545+00:00", "trade", 14.09, 15.0]
["2026-09-18T18:40:19.819546+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:19.819548+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:19.819551+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:19.819552+00:00", "trade", 14.09, 300.0]
["2026-09-18T18:40:19.819555+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819571+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:19.819586+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819600+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819606+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819613+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819619+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819626+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819632+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819639+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819645+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819652+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819655+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819656+00:00", "trade", 14.09, 900.0]
["2026-09-18T18:40:19.819658+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819672+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819686+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819689+00:00", "trade", 14.09, 3.0]
["2026-09-18T18:40:19.819693+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819700+00:00", "trade", 14.09, 3.0]
["2026-09-18T18:40:19.819700+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:19.819700+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819705+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:19.819711+00:00", "quote", 14.08, 14.09]
["2026-09-18T18:40:19.819712+00:00", "trade", 14.09, 6.0]
["2026-09-18T18:40:19.819713+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:19.819714+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:19.819719+00:00", "trade", 14.09, 18.0]
["2026-09-18T18:40:19.819728+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:19.819729+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:19.819729+00:00", "trade", 14.09, 30.0]
["2026-09-18T18:40:19.819730+00:00", "trade", 14.09, 40.0]
["2026-09-18T18:40:19.819730+00:00", "trade", 14.09, 180.0]
["2026-09-18T18:40:19.819734+00:00", "trade", 14.09, 9.0]
["2026-09-18T18:40:19.819831+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:19.819838+00:00", "quote", 14.09, 14.09]
["2026-09-18T18:40:19.819842+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819845+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819853+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819860+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819866+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819873+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819879+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819885+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819893+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819899+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819906+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819912+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.819931+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.820016+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.820061+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.820452+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.820680+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.820859+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.821112+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.824846+00:00", "trade", 14.09, 50.0]
["2026-09-18T18:40:19.825417+00:00", "trade", 14.085, 100.0]
["2026-09-18T18:40:19.829414+00:00", "trade", 14.1, 6.0]
["2026-09-18T18:40:19.840401+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.852701+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:19.852746+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.852768+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.856848+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.857310+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.862495+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.866614+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.871494+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.872134+00:00", "trade", 14.0898, 50.0]
["2026-09-18T18:40:19.875520+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.875575+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.880433+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.884256+00:00", "trade", 14.095, 56.0]
["2026-09-18T18:40:19.884306+00:00", "trade", 14.095, 144.0]
["2026-09-18T18:40:19.889564+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.890505+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:19.890508+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.890514+00:00", "trade", 14.1, 1600.0]
["2026-09-18T18:40:19.890636+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.890660+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.891095+00:00", "trade", 14.1, 102.0]
["2026-09-18T18:40:19.891105+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.893540+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.894819+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.894849+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:19.894849+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.894851+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:19.919699+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.964191+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.965548+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.968795+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:19.968802+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.968819+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.968839+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.968869+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.968960+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.969299+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.969482+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.969503+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.969549+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.969805+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.970007+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.970385+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:19.970447+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:19.970846+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:19.971030+00:00", "trade", 14.0967, 54.0]
["2026-09-18T18:40:19.971106+00:00", "trade", 14.1, 734.0]
["2026-09-18T18:40:19.971684+00:00", "trade", 14.1, 56.0]
["2026-09-18T18:40:19.972880+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.977168+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:19.977842+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.978111+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.979790+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.979960+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.980247+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.980259+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.982416+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.982441+00:00", "trade", 14.1, 1.0]
["2026-09-18T18:40:19.982441+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.982453+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.982454+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:19.982813+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.982841+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.982877+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.982922+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983303+00:00", "trade", 14.1, 1.0]
["2026-09-18T18:40:19.983304+00:00", "trade", 14.1, 15.0]
["2026-09-18T18:40:19.983305+00:00", "trade", 14.1, 22.0]
["2026-09-18T18:40:19.983324+00:00", "trade", 14.1, 78.0]
["2026-09-18T18:40:19.983325+00:00", "trade", 14.1, 180.0]
["2026-09-18T18:40:19.983329+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:19.983359+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983365+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983372+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983378+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983385+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983598+00:00", "trade", 14.1, 1100.0]
["2026-09-18T18:40:19.983599+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983607+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:19.983670+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983764+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:19.983767+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983774+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983782+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983789+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:19.983809+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:19.983823+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:19.983830+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:19.983836+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:19.983843+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:19.983849+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:19.983856+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:19.983869+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:19.983874+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:19.983875+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:19.983898+00:00", "trade", 14.1, 1.0]
["2026-09-18T18:40:19.983899+00:00", "trade", 14.1, 400.0]
["2026-09-18T18:40:19.983901+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:19.983901+00:00", "trade", 14.1, 40.0]
["2026-09-18T18:40:19.983901+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:19.983952+00:00", "trade", 14.0984, 51.0]
["2026-09-18T18:40:19.984177+00:00", "trade", 14.0995, 114.0]
["2026-09-18T18:40:19.984496+00:00", "trade", 14.1, 50.0]
["2026-09-18T18:40:19.984906+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:19.984934+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:19.984942+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:19.984957+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:19.985296+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:19.985565+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:19.985608+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:19.987288+00:00", "trade", 14.1, 29.0]
["2026-09-18T18:40:19.989116+00:00", "trade", 14.11, 7.0]
["2026-09-18T18:40:19.999934+00:00", "trade", 14.105, 200.0]
["2026-09-18T18:40:20.000413+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.002776+00:00", "trade", 14.105, 100.0]
["2026-09-18T18:40:20.003440+00:00", "trade", 14.105, 400.0]
["2026-09-18T18:40:20.017430+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.018257+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:20.018678+00:00", "trade", 14.105, 300.0]
["2026-09-18T18:40:20.018709+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.018736+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.018743+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.018842+00:00", "trade", 14.1043, 50.0]
["2026-09-18T18:40:20.018933+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.019054+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.019434+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.019455+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.034149+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.056088+00:00", "trade", 14.105, 100.0]
["2026-09-18T18:40:20.056881+00:00", "trade", 14.105, 300.0]
["2026-09-18T18:40:20.061516+00:00", "trade", 14.105, 100.0]
["2026-09-18T18:40:20.062387+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.063198+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.064504+00:00", "trade", 14.105, 300.0]
["2026-09-18T18:40:20.065088+00:00", "trade", 14.105, 66.0]
["2026-09-18T18:40:20.084619+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.307661+00:00", "trade", 14.105, 100.0]
["2026-09-18T18:40:20.606165+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.606738+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.690897+00:00", "trade", 14.105, 100.0]
["2026-09-18T18:40:20.690920+00:00", "trade", 14.105, 800.0]
["2026-09-18T18:40:20.690920+00:00", "trade", 14.105, 456.0]
["2026-09-18T18:40:20.690920+00:00", "trade", 14.105, 200.0]
["2026-09-18T18:40:20.690922+00:00", "trade", 14.105, 356.0]
["2026-09-18T18:40:20.690923+00:00", "trade", 14.105, 600.0]
["2026-09-18T18:40:20.690937+00:00", "trade", 14.105, 456.0]
["2026-09-18T18:40:20.691086+00:00", "trade", 14.105, 900.0]
["2026-09-18T18:40:20.691095+00:00", "trade", 14.105, 456.0]
["2026-09-18T18:40:20.691108+00:00", "trade", 14.105, 458.0]
["2026-09-18T18:40:20.691174+00:00", "trade", 14.105, 456.0]
["2026-09-18T18:40:20.691236+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.691261+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.691288+00:00", "trade", 14.105, 100.0]
["2026-09-18T18:40:20.691306+00:00", "trade", 14.105, 456.0]
["2026-09-18T18:40:20.691508+00:00", "trade", 14.105, 60.0]
["2026-09-18T18:40:20.691607+00:00", "trade", 14.1031, 53.0]
["2026-09-18T18:40:20.691637+00:00", "trade", 14.105, 61.0]
["2026-09-18T18:40:20.691700+00:00", "trade", 14.105, 63.0]
["2026-09-18T18:40:20.691763+00:00", "trade", 14.105, 54.0]
["2026-09-18T18:40:20.691822+00:00", "trade", 14.105, 55.0]
["2026-09-18T18:40:20.691859+00:00", "trade", 14.11, 405.0]
["2026-09-18T18:40:20.691869+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.691883+00:00", "trade", 14.105, 61.0]
["2026-09-18T18:40:20.691917+00:00", "trade", 14.11, 3.0]
["2026-09-18T18:40:20.691970+00:00", "trade", 14.11, 15.0]
["2026-09-18T18:40:20.691999+00:00", "trade", 14.11, 3.0]
["2026-09-18T18:40:20.692055+00:00", "trade", 14.11, 15.0]
["2026-09-18T18:40:20.692081+00:00", "trade", 14.11, 3.0]
["2026-09-18T18:40:20.692135+00:00", "trade", 14.11, 27.0]
["2026-09-18T18:40:20.692162+00:00", "trade", 14.11, 8.0]
["2026-09-18T18:40:20.692218+00:00", "trade", 14.11, 72.0]
["2026-09-18T18:40:20.692237+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:20.692274+00:00", "trade", 14.11, 139.0]
["2026-09-18T18:40:20.692283+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692287+00:00", "trade", 14.11, 108.0]
["2026-09-18T18:40:20.692289+00:00", "trade", 14.11, 3883.0]
["2026-09-18T18:40:20.692289+00:00", "trade", 14.11, 15.0]
["2026-09-18T18:40:20.692290+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692291+00:00", "trade", 14.11, 75.0]
["2026-09-18T18:40:20.692295+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:20.692295+00:00", "trade", 14.11, 180.0]
["2026-09-18T18:40:20.692297+00:00", "trade", 14.11, 239.0]
["2026-09-18T18:40:20.692297+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692302+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:20.692304+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692305+00:00", "trade", 14.11, 2.0]
["2026-09-18T18:40:20.692308+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:20.692309+00:00", "trade", 14.11, 400.0]
["2026-09-18T18:40:20.692309+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:20.692312+00:00", "trade", 14.11, 1.0]
["2026-09-18T18:40:20.692312+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:20.692320+00:00", "trade", 14.11, 14.0]
["2026-09-18T18:40:20.692329+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:20.692346+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692353+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692366+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692373+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692380+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692612+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692644+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692645+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692682+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692716+00:00", "trade", 14.11, 3126.0]
["2026-09-18T18:40:20.692717+00:00", "trade", 14.11, 70.0]
["2026-09-18T18:40:20.692718+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692726+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692733+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692742+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692819+00:00", "trade", 14.1056, 50.0]
["2026-09-18T18:40:20.692825+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692829+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692863+00:00", "trade", 14.11, 54.0]
["2026-09-18T18:40:20.692893+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692905+00:00", "trade", 14.11, 60.0]
["2026-09-18T18:40:20.692907+00:00", "trade", 14.11, 300.0]
["2026-09-18T18:40:20.692912+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692917+00:00", "trade", 14.11, 233.0]
["2026-09-18T18:40:20.692919+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692926+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692931+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:20.692932+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692933+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692939+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692946+00:00", "trade", 14.11, 6.0]
["2026-09-18T18:40:20.692946+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692953+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692959+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:20.692998+00:00", "trade", 14.11, 50.0]
["2026-09-18T18:40:20.693011+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:20.693019+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:20.693020+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693024+00:00", "trade", 14.11, 73.0]
["2026-09-18T18:40:20.693027+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693034+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693040+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693046+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693053+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693060+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693073+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693299+00:00", "trade", 14.11, 206.0]
["2026-09-18T18:40:20.693323+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693460+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693499+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693580+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693594+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693638+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693675+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693694+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693708+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693720+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.693795+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.694145+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.694569+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.695014+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.695022+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.695182+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.696972+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.703812+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.706589+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:20.713933+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.728305+00:00", "trade", 14.105, 800.0]
["2026-09-18T18:40:20.728920+00:00", "trade", 14.1093, 54.0]
["2026-09-18T18:40:20.728950+00:00", "trade", 14.1074, 92.0]
["2026-09-18T18:40:20.728995+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.729002+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.729552+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.729555+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.730196+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.740585+00:00", "trade", 14.115, 300.0]
["2026-09-18T18:40:20.740645+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:20.741033+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.741413+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.741747+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.768024+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.793205+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:20.810820+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:21.191261+00:00", "trade", 14.115, 4100.0]
["2026-09-18T18:40:21.191850+00:00", "trade", 14.115, 276.0]
["2026-09-18T18:40:21.194733+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:21.194735+00:00", "trade", 14.11, 108.0]
["2026-09-18T18:40:21.194736+00:00", "trade", 14.11, 1.0]
["2026-09-18T18:40:21.194780+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:21.194786+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:21.194793+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:21.194799+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:21.194806+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:21.194812+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:21.194819+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194826+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194832+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194838+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194845+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194851+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194858+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194871+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194880+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:21.194886+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:21.194887+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:21.194887+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:21.194897+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:21.194958+00:00", "trade", 14.11, 400.0]
["2026-09-18T18:40:21.194959+00:00", "trade", 14.1, 118.0]
["2026-09-18T18:40:21.194960+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.194961+00:00", "trade", 14.1, 300.0]
["2026-09-18T18:40:21.194965+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.194982+00:00", "trade", 14.1, 300.0]
["2026-09-18T18:40:21.194984+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194990+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.194992+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194998+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.194999+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195006+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195011+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195013+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195020+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195027+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195040+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195046+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195050+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195051+00:00", "trade", 14.1, 10.0]
["2026-09-18T18:40:21.195054+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195057+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195066+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195073+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195077+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195084+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195091+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195097+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:21.195097+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195107+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:21.195108+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:21.195108+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:21.195110+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:21.195110+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195115+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195128+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195135+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195151+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195156+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195158+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195158+00:00", "trade", 14.1, 25.0]
["2026-09-18T18:40:21.195159+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195163+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195166+00:00", "trade", 14.1, 600.0]
["2026-09-18T18:40:21.195175+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195182+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195182+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195183+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195185+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195185+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195186+00:00", "trade", 14.105, 400.0]
["2026-09-18T18:40:21.195189+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195189+00:00", "trade", 14.1, 500.0]
["2026-09-18T18:40:21.195190+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195193+00:00", "trade", 14.1, 69.0]
["2026-09-18T18:40:21.195194+00:00", "trade", 14.1, 331.0]
["2026-09-18T18:40:21.195195+00:00", "trade", 14.1, 10.0]
["2026-09-18T18:40:21.195196+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195197+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195197+00:00", "trade", 14.1, 1500.0]
["2026-09-18T18:40:21.195199+00:00", "trade", 14.105, 100.0]
["2026-09-18T18:40:21.195202+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195208+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195209+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195215+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195222+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195225+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195235+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195236+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195242+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.195245+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195250+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.195257+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.195260+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195263+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.195281+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195319+00:00", "trade", 14.105, 300.0]
["2026-09-18T18:40:21.195330+00:00", "trade", 14.1, 300.0]
["2026-09-18T18:40:21.195336+00:00", "trade", 14.105, 300.0]
["2026-09-18T18:40:21.195364+00:00", "trade", 14.105, 400.0]
["2026-09-18T18:40:21.195367+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.195382+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195412+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195419+00:00", "trade", 14.1, 469.0]
["2026-09-18T18:40:21.195422+00:00", "trade", 14.1, 131.0]
["2026-09-18T18:40:21.195428+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195437+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195442+00:00", "trade", 14.1, 300.0]
["2026-09-18T18:40:21.195446+00:00", "trade", 14.1, 300.0]
["2026-09-18T18:40:21.195452+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195457+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195462+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195467+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195472+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195477+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195495+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.195502+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195502+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.195506+00:00", "trade", 14.1146, 50.0]
["2026-09-18T18:40:21.195542+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195543+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.195544+00:00", "trade", 14.11, 73.0]
["2026-09-18T18:40:21.195550+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.195565+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195567+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195610+00:00", "trade", 14.1, 55.0]
["2026-09-18T18:40:21.195621+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.195628+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195642+00:00", "trade", 14.105, 400.0]
["2026-09-18T18:40:21.195681+00:00", "trade", 14.1, 91.0]
["2026-09-18T18:40:21.195690+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.195753+00:00", "trade", 14.1073, 50.0]
["2026-09-18T18:40:21.195767+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.195791+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.195825+00:00", "trade", 14.1, 900.0]
["2026-09-18T18:40:21.195847+00:00", "trade", 14.1028, 51.0]
["2026-09-18T18:40:21.195854+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.195860+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.195866+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.195876+00:00", "trade", 14.1, 1800.0]
["2026-09-18T18:40:21.195880+00:00", "trade", 14.1, 60.0]
["2026-09-18T18:40:21.195881+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.195895+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.195945+00:00", "trade", 14.1022, 54.0]
["2026-09-18T18:40:21.196006+00:00", "trade", 14.1, 54.0]
["2026-09-18T18:40:21.196033+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.196064+00:00", "trade", 14.1, 103.0]
["2026-09-18T18:40:21.196118+00:00", "trade", 14.1006, 54.0]
["2026-09-18T18:40:21.196198+00:00", "trade", 14.1008, 50.0]
["2026-09-18T18:40:21.196228+00:00", "trade", 14.1033, 54.0]
["2026-09-18T18:40:21.196234+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196267+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196285+00:00", "trade", 14.1016, 76.0]
["2026-09-18T18:40:21.196288+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196315+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196323+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196340+00:00", "trade", 14.1, 62.0]
["2026-09-18T18:40:21.196366+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196392+00:00", "trade", 14.1, 54.0]
["2026-09-18T18:40:21.196440+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196471+00:00", "trade", 14.1018, 66.0]
["2026-09-18T18:40:21.196480+00:00", "trade", 14.1, 20.0]
["2026-09-18T18:40:21.196484+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196526+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196532+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196549+00:00", "trade", 14.101, 55.0]
["2026-09-18T18:40:21.196561+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196570+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196577+00:00", "trade", 14.1, 54.0]
["2026-09-18T18:40:21.196623+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196628+00:00", "trade", 14.1, 114.0]
["2026-09-18T18:40:21.196697+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196701+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.196717+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196718+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.196744+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196769+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196843+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.196849+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.197130+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.197356+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.197357+00:00", "trade", 14.1, 118.0]
["2026-09-18T18:40:21.197382+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.197388+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.197395+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.197402+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.197409+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.197416+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.197424+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.197593+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197600+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197607+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197614+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197621+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197630+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.197633+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197640+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197654+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197655+00:00", "trade", 14.1, 600.0]
["2026-09-18T18:40:21.197656+00:00", "trade", 14.1, 420.0]
["2026-09-18T18:40:21.197658+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.197659+00:00", "trade", 14.1, 580.0]
["2026-09-18T18:40:21.197661+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197664+00:00", "trade", 14.095, 175.0]
["2026-09-18T18:40:21.197669+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197675+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197693+00:00", "trade", 14.095, 25.0]
["2026-09-18T18:40:21.197701+00:00", "trade", 14.1, 75.0]
["2026-09-18T18:40:21.197713+00:00", "trade", 14.1, 20.0]
["2026-09-18T18:40:21.197760+00:00", "trade", 14.1, 75.0]
["2026-09-18T18:40:21.197760+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.197761+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.197784+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197795+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197805+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197904+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.197904+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.197910+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.197910+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.197945+00:00", "trade", 14.1, 56.0]
["2026-09-18T18:40:21.198027+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198034+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198067+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.198101+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198124+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198166+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198187+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198214+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198222+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:21.198238+00:00", "trade", 14.1, 67.0]
["2026-09-18T18:40:21.198240+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.198282+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198291+00:00", "trade", 14.1, 23.0]
["2026-09-18T18:40:21.198336+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198348+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198354+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198365+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198391+00:00", "trade", 14.0998, 50.0]
["2026-09-18T18:40:21.198468+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198470+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198637+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198697+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198903+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.198945+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.200135+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.205482+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.205546+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.205564+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.205578+00:00", "trade", 14.1, 120.0]
["2026-09-18T18:40:21.205579+00:00", "trade", 14.1, 118.0]
["2026-09-18T18:40:21.205979+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:21.206005+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206013+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206020+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206027+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206033+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206039+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206046+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206052+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206141+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206151+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:21.206189+00:00", "trade", 14.1, 300.0]
["2026-09-18T18:40:21.206189+00:00", "trade", 14.1, 30.0]
["2026-09-18T18:40:21.206190+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.206260+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.206268+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.206317+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.206325+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.206327+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.206668+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.206678+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.206811+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.207269+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.207288+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.207553+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.207621+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.207893+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.207981+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.212276+00:00", "trade", 14.1, 75.0]
["2026-09-18T18:40:21.212277+00:00", "trade", 14.1, 75.0]
["2026-09-18T18:40:21.212278+00:00", "trade", 14.1, 75.0]
["2026-09-18T18:40:21.212280+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:21.212280+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.212283+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.212290+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.212731+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.212749+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.216972+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:21.217492+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.218048+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.221167+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:21.221613+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.222105+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.222367+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.222381+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.226488+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:21.230429+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:21.234376+00:00", "trade", 14.095, 56.0]
["2026-09-18T18:40:21.234401+00:00", "trade", 14.09, 144.0]
["2026-09-18T18:40:21.236084+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:21.236102+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.236109+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.236130+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.236136+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.236485+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.236558+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.236695+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.236749+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.236802+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.237038+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.239109+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:21.239153+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.239185+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.239584+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:21.239780+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.256624+00:00", "trade", 14.095, 400.0]
["2026-09-18T18:40:21.256821+00:00", "trade", 14.095, 400.0]
["2026-09-18T18:40:21.256881+00:00", "trade", 14.095, 400.0]
["2026-09-18T18:40:21.256885+00:00", "trade", 14.095, 356.0]
["2026-09-18T18:40:21.257057+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257087+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257095+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:21.257187+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257229+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:21.257232+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:21.257236+00:00", "trade", 14.09, 10.0]
["2026-09-18T18:40:21.257244+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257247+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:21.257317+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257469+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257507+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257527+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257590+00:00", "trade", 14.09, 8.0]
["2026-09-18T18:40:21.257603+00:00", "trade", 14.09, 24.0]
["2026-09-18T18:40:21.257610+00:00", "trade", 14.09, 18.0]
["2026-09-18T18:40:21.257614+00:00", "trade", 14.09, 8.0]
["2026-09-18T18:40:21.257622+00:00", "trade", 14.09, 8.0]
["2026-09-18T18:40:21.257625+00:00", "trade", 14.09, 400.0]
["2026-09-18T18:40:21.257653+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:21.257660+00:00", "trade", 14.09, 25.0]
["2026-09-18T18:40:21.257662+00:00", "trade", 14.09, 27.0]
["2026-09-18T18:40:21.257662+00:00", "trade", 14.09, 30.0]
["2026-09-18T18:40:21.257663+00:00", "trade", 14.09, 400.0]
["2026-09-18T18:40:21.257713+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257793+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.257851+00:00", "trade", 14.0956, 50.0]
["2026-09-18T18:40:21.258114+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.258864+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.259081+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.260592+00:00", "trade", 14.095, 400.0]
["2026-09-18T18:40:21.261195+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:21.261195+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.261653+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.262116+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.265309+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.265310+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:21.266227+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.269553+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:21.269553+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.270031+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.270303+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.300065+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.300290+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.309590+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:21.309649+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:21.690928+00:00", "trade", 14.095, 5100.0]
["2026-09-18T18:40:21.691544+00:00", "trade", 14.0938, 75.0]
["2026-09-18T18:40:21.691678+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.691690+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:21.692130+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.288743+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.451847+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:22.456216+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:22.460043+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:22.463934+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.463936+00:00", "trade", 14.09, 200.0]
["2026-09-18T18:40:22.464442+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.464559+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:22.464561+00:00", "trade", 14.09, 100.0]
["2026-09-18T18:40:22.464897+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.467977+00:00", "trade", 14.095, 200.0]
["2026-09-18T18:40:22.467985+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468007+00:00", "trade", 14.095, 100.0]
["2026-09-18T18:40:22.468008+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468009+00:00", "trade", 14.1, 118.0]
["2026-09-18T18:40:22.468011+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468014+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468015+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:22.468018+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468071+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.468077+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.468084+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.468090+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.468097+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.468103+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.468115+00:00", "quote", 14.09, 14.1]
["2026-09-18T18:40:22.468122+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468129+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468136+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468142+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468149+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468155+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468170+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468177+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468276+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468283+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468283+00:00", "trade", 14.1, 20.0]
["2026-09-18T18:40:22.468284+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:22.468294+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:22.468295+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:22.468364+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468427+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468446+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468462+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468463+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468493+00:00", "quote", 14.1, 14.1]
["2026-09-18T18:40:22.468566+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468567+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468596+00:00", "trade", 14.1, 300.0]
["2026-09-18T18:40:22.468598+00:00", "trade", 14.1, 500.0]
["2026-09-18T18:40:22.468598+00:00", "trade", 14.1, 200.0]
["2026-09-18T18:40:22.468599+00:00", "trade", 14.1, 100.0]
["2026-09-18T18:40:22.468599+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468602+00:00", "trade", 14.1, 300.0]
["2026-09-18T18:40:22.468643+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468672+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468679+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468686+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468714+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468747+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468766+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468824+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468869+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468905+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468910+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468948+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468950+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.468962+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.469054+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.469080+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.469092+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.469294+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.469310+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.469609+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.470003+00:00", "trade", 14.1, 254.0]
["2026-09-18T18:40:22.470936+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.479232+00:00", "trade", 14.11, 50.0]
["2026-09-18T18:40:22.479315+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:22.479363+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:22.479554+00:00", "trade", 14.11, 420.0]
["2026-09-18T18:40:22.479555+00:00", "trade", 14.11, 700.0]
["2026-09-18T18:40:22.479576+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.479583+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.479590+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.479596+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:22.479603+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479609+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479616+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479623+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479629+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479635+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479642+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479649+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479656+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479659+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:22.479662+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479668+00:00", "trade", 14.11, 172.0]
["2026-09-18T18:40:22.479726+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:22.479727+00:00", "trade", 14.11, 30.0]
["2026-09-18T18:40:22.479727+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:22.479776+00:00", "trade", 14.11, 400.0]
["2026-09-18T18:40:22.479777+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480020+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:22.480066+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480074+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480106+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480167+00:00", "trade", 14.0998, 54.0]
["2026-09-18T18:40:22.480178+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480204+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480211+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480230+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480259+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480279+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480282+00:00", "trade", 14.11, 10.0]
["2026-09-18T18:40:22.480315+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480383+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480550+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480661+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.480768+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.482352+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.482747+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.485297+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.489234+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.489236+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:22.489684+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.489704+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.489725+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.489994+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.490087+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.490144+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.490173+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.490564+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.490616+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.493445+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.493447+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:22.494080+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.495994+00:00", "trade", 14.115, 300.0]
["2026-09-18T18:40:22.498694+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.498696+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:22.502996+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.502998+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:22.503776+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:22.504267+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.508535+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.508537+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:22.511982+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.519814+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:22.519815+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:22.660594+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:23.045555+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:23.046464+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:23.888552+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:23.888560+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:23.889227+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:23.890511+00:00", "trade", 14.12, 1000.0]
["2026-09-18T18:40:23.890511+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:23.890966+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:23.890975+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:23.890987+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:23.892141+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:24.550846+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:24.650328+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:24.650796+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:24.708465+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:24.771388+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:24.887378+00:00", "trade", 14.0778, 10.0]
["2026-09-18T18:40:25.174265+00:00", "trade", 14.115, 6.0]
["2026-09-18T18:40:25.409944+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252252+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:26.252380+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:26.252507+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:40:26.252510+00:00", "trade", 14.12, 15.0]
["2026-09-18T18:40:26.252510+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:26.252511+00:00", "trade", 14.12, 477.0]
["2026-09-18T18:40:26.252514+00:00", "trade", 14.12, 223.0]
["2026-09-18T18:40:26.252517+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:40:26.252536+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252550+00:00", "trade", 14.12, 130.0]
["2026-09-18T18:40:26.252553+00:00", "trade", 14.12, 450.0]
["2026-09-18T18:40:26.252557+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252564+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252571+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252584+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252591+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252599+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252605+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252612+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252618+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252625+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252632+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252639+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252645+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:26.252652+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252659+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252665+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252672+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252678+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252681+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252691+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252704+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252729+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252740+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252834+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:40:26.252835+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:26.252853+00:00", "trade", 14.12, 1000.0]
["2026-09-18T18:40:26.252855+00:00", "trade", 14.12, 20.0]
["2026-09-18T18:40:26.252855+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252873+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:26.252908+00:00", "trade", 14.12, 4.0]
["2026-09-18T18:40:26.252994+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:26.253008+00:00", "trade", 14.12, 36.0]
["2026-09-18T18:40:26.253032+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253109+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253169+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253353+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253364+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253378+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253396+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253454+00:00", "trade", 14.119, 51.0]
["2026-09-18T18:40:26.253456+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253504+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253536+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253646+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253868+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.253873+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.254086+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.254979+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.255212+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.257396+00:00", "trade", 14.12, 7.0]
["2026-09-18T18:40:26.259897+00:00", "trade", 14.125, 456.0]
["2026-09-18T18:40:26.259921+00:00", "trade", 14.125, 200.0]
["2026-09-18T18:40:26.260647+00:00", "trade", 14.125, 456.0]
["2026-09-18T18:40:26.261155+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.261356+00:00", "trade", 14.125, 456.0]
["2026-09-18T18:40:26.261379+00:00", "trade", 14.125, 900.0]
["2026-09-18T18:40:26.261833+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.267183+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.267502+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.267516+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.267642+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.267798+00:00", "trade", 14.1235, 50.0]
["2026-09-18T18:40:26.267886+00:00", "trade", 14.125, 500.0]
["2026-09-18T18:40:26.267916+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.267981+00:00", "trade", 14.13, 21.0]
["2026-09-18T18:40:26.268038+00:00", "trade", 14.13, 7.0]
["2026-09-18T18:40:26.274808+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.276651+00:00", "trade", 14.125, 200.0]
["2026-09-18T18:40:26.283198+00:00", "trade", 14.125, 1300.0]
["2026-09-18T18:40:26.283940+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.286785+00:00", "trade", 14.12, 11.0]
["2026-09-18T18:40:26.289231+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.289907+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.297150+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.297177+00:00", "trade", 14.13, 110.0]
["2026-09-18T18:40:26.297177+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.297178+00:00", "trade", 14.13, 15.0]
["2026-09-18T18:40:26.297180+00:00", "trade", 14.13, 1904.0]
["2026-09-18T18:40:26.297181+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:40:26.297185+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.297192+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:26.297258+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297265+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297272+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297278+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297284+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297291+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297297+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297310+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297323+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297482+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.297489+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:40:26.297489+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.297493+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:40:26.297498+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.297503+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:40:26.297577+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297578+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:40:26.297665+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297709+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297743+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297772+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.297773+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:26.297804+00:00", "trade", 14.13, 30.0]
["2026-09-18T18:40:26.297805+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.297805+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.297813+00:00", "trade", 14.1277, 58.0]
["2026-09-18T18:40:26.297839+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.297883+00:00", "trade", 14.13, 64.0]
["2026-09-18T18:40:26.297966+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.297973+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.297979+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298002+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298161+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298209+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298220+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298246+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298263+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298294+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298532+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298542+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.298629+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.299816+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301497+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:26.301523+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301530+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301575+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:26.301713+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301727+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301740+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301746+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301753+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301760+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301773+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.301817+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:26.302217+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.302250+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.302272+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.303237+00:00", "trade", 14.135, 246.0]
["2026-09-18T18:40:26.303247+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.303278+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.309873+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:40:26.329289+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.330585+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:26.331410+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.337182+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.380524+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.430625+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.431094+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:26.665786+00:00", "trade", 14.0888, 4.0]
["2026-09-18T18:40:26.854115+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:27.342928+00:00", "trade", 14.13, 39.0]
["2026-09-18T18:40:27.499210+00:00", "trade", 14.135, 1700.0]
["2026-09-18T18:40:27.499827+00:00", "trade", 14.1329, 57.0]
["2026-09-18T18:40:28.070986+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:28.257139+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:28.379764+00:00", "trade", 14.0893, 98.0]
["2026-09-18T18:40:28.770676+00:00", "trade", 14.0802, 42.0]
["2026-09-18T18:40:29.236924+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:29.250513+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:29.320571+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:31.574933+00:00", "trade", 14.135, 6.0]
["2026-09-18T18:40:32.723496+00:00", "trade", 14.0805, 12.0]
["2026-09-18T18:40:32.815473+00:00", "trade", 14.135, 10.0]
["2026-09-18T18:40:33.028755+00:00", "trade", 14.135, 916.0]
["2026-09-18T18:40:33.028757+00:00", "trade", 14.135, 284.0]
["2026-09-18T18:40:33.028831+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:33.028844+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:33.028845+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:33.028867+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:33.028967+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:33.029168+00:00", "trade", 14.135, 900.0]
["2026-09-18T18:40:33.029179+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:33.029179+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:40:33.029190+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:33.029194+00:00", "trade", 14.13, 800.0]
["2026-09-18T18:40:33.029199+00:00", "trade", 14.13, 600.0]
["2026-09-18T18:40:33.029204+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:33.029213+00:00", "trade", 14.13, 600.0]
["2026-09-18T18:40:33.029218+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:40:33.029225+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:40:33.029227+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:33.029235+00:00", "trade", 14.13, 6.0]
["2026-09-18T18:40:33.029244+00:00", "trade", 14.13, 22.0]
["2026-09-18T18:40:33.029252+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:33.029257+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:33.029296+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029305+00:00", "trade", 14.13, 72.0]
["2026-09-18T18:40:33.029309+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029324+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029349+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029375+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029387+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029438+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029614+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029707+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:40:33.029785+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029817+00:00", "trade", 14.1337, 55.0]
["2026-09-18T18:40:33.029830+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029838+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.029946+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:33.030136+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.030197+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.030204+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.030299+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.030653+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.032206+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:40:33.032386+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:33.032947+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.033935+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:40:33.035678+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:33.040154+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.049899+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:33.059361+00:00", "trade", 14.135, 2200.0]
["2026-09-18T18:40:33.059976+00:00", "trade", 14.133, 74.0]
["2026-09-18T18:40:33.134320+00:00", "trade", 14.135, 21.0]
["2026-09-18T18:40:33.158221+00:00", "trade", 14.0896, 1.0]
["2026-09-18T18:40:33.331104+00:00", "trade", 14.1333, 5.0]
["2026-09-18T18:40:33.524298+00:00", "trade", 14.135, 194.0]
["2026-09-18T18:40:33.524299+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:33.528002+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:33.529614+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:40:33.529624+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:40:33.529628+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:40:33.529633+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:40:33.529640+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:40:33.529644+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.529682+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.530191+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.530202+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.530803+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.530866+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.534141+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.534195+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.534621+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.542942+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:33.722816+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:33.846753+00:00", "trade", 14.13, 25.0]
["2026-09-18T18:40:34.358712+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:34.359521+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:34.616700+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:34.642694+00:00", "trade", 14.135, 9.0]
["2026-09-18T18:40:34.643677+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:40:34.658140+00:00", "trade", 14.135, 10.0]
["2026-09-18T18:40:34.932210+00:00", "trade", 14.0825, 69.0]
["2026-09-18T18:40:35.236647+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:35.237451+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:35.461654+00:00", "trade", 14.0825, 28.0]
["2026-09-18T18:40:35.648072+00:00", "trade", 14.135, 6.0]
["2026-09-18T18:40:37.020466+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:37.968721+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:37.969233+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:37.970037+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:39.489349+00:00", "trade", 14.1334, 20000.0]
["2026-09-18T18:40:39.489445+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:39.489967+00:00", "trade", 14.1337, 279.0]
["2026-09-18T18:40:39.519961+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:40.328494+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:40.330735+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:40.334898+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:40.335664+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:40:40.415369+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:40.415662+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:40.865538+00:00", "trade", 14.0914, 93.0]
["2026-09-18T18:40:41.415293+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:40:41.726117+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:40:41.727610+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:41.729429+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:41.729861+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.729966+00:00", "trade", 14.13, 110.0]
["2026-09-18T18:40:41.729968+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.729969+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.729970+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.729975+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.729975+00:00", "trade", 14.13, 700.0]
["2026-09-18T18:40:41.729977+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:40:41.730003+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730009+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730020+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730021+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730025+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:40:41.730028+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730029+00:00", "trade", 14.13, 199.0]
["2026-09-18T18:40:41.730030+00:00", "trade", 14.13, 35.0]
["2026-09-18T18:40:41.730032+00:00", "trade", 14.13, 65.0]
["2026-09-18T18:40:41.730034+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730035+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730041+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730047+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730056+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730062+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730076+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730090+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730096+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730103+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730109+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730115+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730122+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730128+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730135+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730141+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730154+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:40:41.730161+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730165+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:40:41.730165+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730165+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:40:41.730166+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730168+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730169+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730173+00:00", "trade", 14.13, 22.0]
["2026-09-18T18:40:41.730173+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730173+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:40:41.730174+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730176+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730180+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730183+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730189+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730194+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730196+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730204+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730210+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730223+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730235+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730245+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730247+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730248+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730254+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730260+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730261+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730271+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730283+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730305+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730312+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730334+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:40:41.730371+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730396+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.730490+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730495+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730506+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:40:41.730506+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:40:41.730558+00:00", "trade", 14.13, 7.0]
["2026-09-18T18:40:41.730563+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.730571+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.730773+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.730788+00:00", "trade", 14.1321, 50.0]
["2026-09-18T18:40:41.730822+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.730876+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.730971+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:40:41.731027+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:40:41.731076+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.731083+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.731133+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.731152+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.731164+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.731184+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.731197+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.731307+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.731325+00:00", "trade", 14.125, 700.0]
["2026-09-18T18:40:41.731498+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.731574+00:00", "trade", 14.12, 4.0]
["2026-09-18T18:40:41.731659+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.737826+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:40:41.747857+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:40:41.748958+00:00", "trade", 14.125, 28.0]
["2026-09-18T18:40:41.748967+00:00", "trade", 14.125, 12.0]
["2026-09-18T18:40:41.748975+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:40:41.749101+00:00", "trade", 14.125, 400.0]
["2026-09-18T18:40:41.768220+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.817724+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:40:41.819136+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:40:41.825469+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.825485+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.829030+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:40:41.829497+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.829526+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.833440+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:40:41.833854+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.833917+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.834079+00:00", "trade", 14.1269, 52.0]
["2026-09-18T18:40:41.834982+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.839153+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:40:41.839608+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.841142+00:00", "trade", 14.125, 200.0]
["2026-09-18T18:40:41.844464+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.844474+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.847925+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.850294+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.850309+00:00", "trade", 14.12, 24.0]
["2026-09-18T18:40:41.850314+00:00", "trade", 14.12, 76.0]
["2026-09-18T18:40:41.850759+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.851290+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.851395+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.854510+00:00", "trade", 14.125, 400.0]
["2026-09-18T18:40:41.855990+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.856087+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.856089+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.856135+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.862102+00:00", "trade", 14.12, 120.0]
["2026-09-18T18:40:41.862102+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.862104+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862105+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862106+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:40:41.862109+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.862110+00:00", "trade", 14.12, 500.0]
["2026-09-18T18:40:41.862110+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862114+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862116+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.862122+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:40:41.862203+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862205+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862234+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862243+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862250+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862257+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862264+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862270+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862275+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862276+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862278+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862278+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862278+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:40:41.862283+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862295+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862302+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862307+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862308+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:40:41.862312+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862312+00:00", "trade", 14.12, 30.0]
["2026-09-18T18:40:41.862314+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:40:41.862316+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:40:41.862316+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862320+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862320+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:40:41.862321+00:00", "trade", 14.12, 25.0]
["2026-09-18T18:40:41.862322+00:00", "trade", 14.12, 25.0]
["2026-09-18T18:40:41.862327+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862327+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862328+00:00", "trade", 14.12, 102.0]
["2026-09-18T18:40:41.862359+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862386+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862386+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862386+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862390+00:00", "trade", 14.12, 23.0]
["2026-09-18T18:40:41.862393+00:00", "trade", 14.12, 45.0]
["2026-09-18T18:40:41.862393+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862393+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862395+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862407+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862420+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862423+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:40:41.862427+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862428+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862429+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862429+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862431+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.862461+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.862639+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.862651+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.862710+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.862726+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.862735+00:00", "trade", 14.12, 98.0]
["2026-09-18T18:40:41.862775+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.862796+00:00", "trade", 14.12, 96.0]
["2026-09-18T18:40:41.862864+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.862934+00:00", "trade", 14.1208, 50.0]
["2026-09-18T18:40:41.862940+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.863001+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.863012+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.863180+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.863688+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.867069+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.870734+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.871588+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:41.871811+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.871859+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.871889+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.871996+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:40:41.872294+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.872422+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.872496+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:41.872505+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:41.872510+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:41.872986+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.873000+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.876028+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:41.876044+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:41.876484+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.876496+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.877467+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.890422+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.940180+00:00", "trade", 14.115, 500.0]
["2026-09-18T18:40:41.963882+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:41.991249+00:00", "trade", 14.115, 916.0]
["2026-09-18T18:40:41.991864+00:00", "trade", 14.1173, 60.0]
["2026-09-18T18:40:42.036198+00:00", "trade", 14.115, 18.0]
["2026-09-18T18:40:42.084782+00:00", "trade", 14.115, 26.0]
["2026-09-18T18:40:42.085968+00:00", "trade", 14.115, 8.0]
["2026-09-18T18:40:42.087221+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:42.088013+00:00", "trade", 14.115, 58.0]
["2026-09-18T18:40:42.232138+00:00", "trade", 14.0878, 28.0]
["2026-09-18T18:40:42.387017+00:00", "trade", 14.115, 1119.0]
["2026-09-18T18:40:43.199277+00:00", "trade", 14.115, 190.0]
["2026-09-18T18:40:43.199278+00:00", "trade", 14.115, 10.0]
["2026-09-18T18:40:43.690287+00:00", "trade", 14.088, 10.0]
["2026-09-18T18:40:43.910367+00:00", "trade", 14.1226, 2.0]
["2026-09-18T18:40:45.018573+00:00", "trade", 14.088, 6.0]
["2026-09-18T18:40:45.714103+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:45.714265+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:45.714944+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:45.734294+00:00", "trade", 14.115, 300.0]
["2026-09-18T18:40:45.734822+00:00", "trade", 14.115, 400.0]
["2026-09-18T18:40:45.740233+00:00", "trade", 14.115, 400.0]
["2026-09-18T18:40:45.740951+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:45.744490+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:45.745229+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:45.762161+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:46.175531+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.175546+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.176008+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.176030+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.176514+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.177010+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.182751+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.182766+00:00", "trade", 14.11, 24.0]
["2026-09-18T18:40:46.182771+00:00", "trade", 14.11, 8.0]
["2026-09-18T18:40:46.182778+00:00", "trade", 14.11, 11.0]
["2026-09-18T18:40:46.182782+00:00", "trade", 14.11, 18.0]
["2026-09-18T18:40:46.182789+00:00", "trade", 14.11, 8.0]
["2026-09-18T18:40:46.182793+00:00", "trade", 14.11, 31.0]
["2026-09-18T18:40:46.183122+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.183123+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.183275+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.183791+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.183804+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.186505+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.190576+00:00", "trade", 14.11, 108.0]
["2026-09-18T18:40:46.190576+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.190577+00:00", "trade", 14.11, 92.0]
["2026-09-18T18:40:46.190584+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.191212+00:00", "trade", 14.1141, 50.0]
["2026-09-18T18:40:46.196097+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:46.196097+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.201491+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.201492+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:46.205843+00:00", "trade", 14.11, 8.0]
["2026-09-18T18:40:46.205844+00:00", "trade", 14.11, 192.0]
["2026-09-18T18:40:46.205850+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.208162+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.211996+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:46.211996+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212018+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212019+00:00", "trade", 14.11, 300.0]
["2026-09-18T18:40:46.212020+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.212023+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.212342+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212345+00:00", "trade", 14.115, 3.0]
["2026-09-18T18:40:46.212352+00:00", "trade", 14.115, 103.0]
["2026-09-18T18:40:46.212370+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:46.212375+00:00", "trade", 14.115, 297.0]
["2026-09-18T18:40:46.212379+00:00", "trade", 14.115, 3.0]
["2026-09-18T18:40:46.212382+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.212389+00:00", "trade", 14.11, 3.0]
["2026-09-18T18:40:46.212417+00:00", "trade", 14.115, 194.0]
["2026-09-18T18:40:46.212483+00:00", "trade", 14.11, 3.0]
["2026-09-18T18:40:46.212609+00:00", "trade", 14.115, 400.0]
["2026-09-18T18:40:46.212618+00:00", "trade", 14.115, 300.0]
["2026-09-18T18:40:46.212654+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.212654+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212657+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:46.212657+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.212657+00:00", "trade", 14.11, 3.0]
["2026-09-18T18:40:46.212663+00:00", "trade", 14.11, 403.0]
["2026-09-18T18:40:46.212686+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.212699+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212723+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212740+00:00", "trade", 14.11, 68.0]
["2026-09-18T18:40:46.212750+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:46.212771+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.212788+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212790+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212820+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212857+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212858+00:00", "trade", 14.11, 700.0]
["2026-09-18T18:40:46.212859+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.212871+00:00", "trade", 14.11, 400.0]
["2026-09-18T18:40:46.212871+00:00", "trade", 14.11, 3.0]
["2026-09-18T18:40:46.212871+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.212871+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.212879+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.212889+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.212894+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.212919+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.212981+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.212988+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213132+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213139+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:46.213148+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.213153+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213173+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:46.213174+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213181+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:46.213206+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213207+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.213207+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.213297+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213300+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213304+00:00", "trade", 14.112, 50.0]
["2026-09-18T18:40:46.213307+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213314+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213321+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213327+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213333+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213340+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213346+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213353+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.213390+00:00", "trade", 14.11, 6.0]
["2026-09-18T18:40:46.213401+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.213402+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.213408+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.213456+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.213516+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.213541+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.213583+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.213624+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.213830+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.213989+00:00", "trade", 14.11, 7.0]
["2026-09-18T18:40:46.214087+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.215739+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.215746+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.215767+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.215774+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.215835+00:00", "trade", 14.11, 294.0]
["2026-09-18T18:40:46.217380+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.218164+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.244969+00:00", "trade", 14.105, 400.0]
["2026-09-18T18:40:46.245007+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.245036+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.245263+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.245293+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.247102+00:00", "trade", 14.105, 400.0]
["2026-09-18T18:40:46.261602+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261604+00:00", "trade", 14.11, 200.0]
["2026-09-18T18:40:46.261660+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261661+00:00", "trade", 14.11, 700.0]
["2026-09-18T18:40:46.261662+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.261663+00:00", "trade", 14.11, 108.0]
["2026-09-18T18:40:46.261664+00:00", "trade", 14.11, 400.0]
["2026-09-18T18:40:46.261668+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.261694+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261708+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261714+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261721+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261727+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261734+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261737+00:00", "trade", 14.11, 142.0]
["2026-09-18T18:40:46.261741+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261748+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261754+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261760+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261984+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.261988+00:00", "trade", 14.11, 368.0]
["2026-09-18T18:40:46.261998+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262002+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262009+00:00", "trade", 14.11, 37.0]
["2026-09-18T18:40:46.262010+00:00", "trade", 14.11, 1.0]
["2026-09-18T18:40:46.262023+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262029+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262029+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262032+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262036+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262043+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262053+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262063+00:00", "trade", 14.105, 100.0]
["2026-09-18T18:40:46.262064+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262068+00:00", "trade", 14.11, 106.0]
["2026-09-18T18:40:46.262069+00:00", "trade", 14.11, 400.0]
["2026-09-18T18:40:46.262069+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262079+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262108+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262111+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262112+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262112+00:00", "trade", 14.11, 400.0]
["2026-09-18T18:40:46.262112+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262123+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262126+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262155+00:00", "quote", 14.1, 14.11]
["2026-09-18T18:40:46.262206+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.262209+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.262211+00:00", "trade", 14.11, 7.0]
["2026-09-18T18:40:46.262220+00:00", "trade", 14.109, 50.0]
["2026-09-18T18:40:46.262247+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.262254+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.262268+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.262301+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262323+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:46.262498+00:00", "quote", 14.11, 14.11]
["2026-09-18T18:40:46.262559+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.262754+00:00", "trade", 14.1099, 50.0]
["2026-09-18T18:40:46.262931+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.262945+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.262945+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.263223+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.263254+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.263273+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.263279+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.263397+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.263593+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.263606+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.268110+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.271036+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.323911+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.324414+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.324909+00:00", "trade", 14.115, 145.0]
["2026-09-18T18:40:46.336782+00:00", "trade", 14.115, 145.0]
["2026-09-18T18:40:46.344514+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.344964+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.717622+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.717654+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.717682+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.718093+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.718586+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.772708+00:00", "trade", 14.115, 300.0]
["2026-09-18T18:40:46.772727+00:00", "trade", 14.115, 400.0]
["2026-09-18T18:40:46.773723+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.773872+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.774321+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.792636+00:00", "trade", 14.115, 900.0]
["2026-09-18T18:40:46.793378+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:46.899754+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:46.900205+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:47.111155+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:47.117077+00:00", "trade", 14.11, 132.0]
["2026-09-18T18:40:47.117490+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.117538+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.117562+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.117762+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.117806+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.117840+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.121744+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.134559+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.134569+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:47.135020+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.135218+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.195200+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.195654+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.220143+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.220592+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.220666+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.221103+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.221115+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.374856+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:47.375551+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.375615+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.632400+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.634486+00:00", "trade", 14.115, 20.0]
["2026-09-18T18:40:47.635583+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.635858+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.641453+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.643561+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.724272+00:00", "trade", 14.11, 18.0]
["2026-09-18T18:40:47.724340+00:00", "trade", 14.11, 282.0]
["2026-09-18T18:40:47.724894+00:00", "trade", 14.11, 300.0]
["2026-09-18T18:40:47.724957+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.725102+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.725280+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.725478+00:00", "trade", 14.11, 300.0]
["2026-09-18T18:40:47.725740+00:00", "trade", 14.11, 300.0]
["2026-09-18T18:40:47.725751+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.726216+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.726357+00:00", "trade", 14.1131, 51.0]
["2026-09-18T18:40:47.731184+00:00", "trade", 14.11, 49.0]
["2026-09-18T18:40:47.733499+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.735904+00:00", "trade", 14.11, 100.0]
["2026-09-18T18:40:47.880335+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.880431+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:47.880813+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.880826+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.880911+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.934324+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:47.934746+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.934758+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.934796+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.934809+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.934820+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.935271+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.942691+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:47.942695+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:47.943131+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:47.946776+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:48.053953+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:48.058733+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.058960+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.059015+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.059368+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.059423+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.300637+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.301024+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.307065+00:00", "trade", 14.1111, 2.0]
["2026-09-18T18:40:48.312761+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.313395+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.313446+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.313489+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.324902+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.325362+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.355774+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.356033+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:48.356208+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.037806+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.037814+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:49.038276+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.038486+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.038537+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.057446+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:49.057542+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:49.058186+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.058641+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.062987+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.063221+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.063474+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.063496+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.088718+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.088730+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.089092+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.349887+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.350559+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.350578+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.350588+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.686604+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.686855+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.687029+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.687071+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.687293+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.687516+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.687827+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.688251+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.688685+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.696989+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.697435+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.725128+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.911867+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.911892+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.911961+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:49.911962+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:49.912339+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.912391+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.912404+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.912465+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.912476+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.912804+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:49.947485+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:50.057422+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:50.057497+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:50.057573+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:50.064052+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.064259+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.064278+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.064550+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.064565+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.064633+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.065131+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.100700+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.113921+00:00", "trade", 14.0882, 29.0]
["2026-09-18T18:40:50.114320+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.114690+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.114715+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.114816+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.115346+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.115401+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.177783+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.225871+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.503240+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:50.503278+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:51.057418+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:51.057831+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:51.058515+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:51.058580+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:51.058601+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:51.059056+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:51.064356+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:51.065099+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:51.238512+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:51.238968+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:52.124056+00:00", "trade", 14.0965, 1.0]
["2026-09-18T18:40:53.639090+00:00", "trade", 14.1199, 4724.0]
["2026-09-18T18:40:53.639707+00:00", "trade", 14.118, 97.0]
["2026-09-18T18:40:53.639912+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:53.640412+00:00", "trade", 14.115, 400.0]
["2026-09-18T18:40:53.640861+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:40:53.640918+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:40:53.642882+00:00", "trade", 14.115, 1.0]
["2026-09-18T18:40:53.877413+00:00", "trade", 14.0943, 200.0]
["2026-09-18T18:40:54.024217+00:00", "trade", 14.0898, 79.0]
["2026-09-18T18:40:54.294406+00:00", "trade", 14.0757, 55.0]
["2026-09-18T18:40:54.481827+00:00", "trade", 14.113, 100.0]
["2026-09-18T18:40:54.485831+00:00", "trade", 14.0898, 45.0]
["2026-09-18T18:40:55.552955+00:00", "trade", 14.115, 60.0]
["2026-09-18T18:40:56.665546+00:00", "trade", 14.11, 1.0]
["2026-09-18T18:40:56.816120+00:00", "trade", 14.115, 11.0]
["2026-09-18T18:40:57.689278+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:57.689744+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:57.872160+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:40:58.875138+00:00", "trade", 14.115, 1386.0]
["2026-09-18T18:40:59.389015+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:00.083335+00:00", "trade", 14.09, 1.0]
["2026-09-18T18:41:00.084135+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:00.084402+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:00.084589+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:00.084856+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:00.347943+00:00", "trade", 14.09, 21.0]
["2026-09-18T18:41:00.348775+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:01.517137+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:01.517591+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:02.139045+00:00", "trade", 14.1133, 1.0]
["2026-09-18T18:41:02.897112+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:02.898010+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:02.898036+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:02.898763+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:02.899174+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:03.337798+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:04.518812+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:05.369678+00:00", "trade", 14.115, 35.0]
["2026-09-18T18:41:05.527186+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:05.527948+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:05.528717+00:00", "trade", 14.115, 10.0]
["2026-09-18T18:41:05.528718+00:00", "trade", 14.115, 24.0]
["2026-09-18T18:41:05.529373+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:41:05.531927+00:00", "trade", 14.115, 4.0]
["2026-09-18T18:41:05.536275+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:41:05.547139+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:05.547178+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:05.613446+00:00", "trade", 14.115, 53.0]
["2026-09-18T18:41:05.785263+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:05.785272+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:05.786880+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:05.923973+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:06.720440+00:00", "trade", 14.1166, 5.0]
["2026-09-18T18:41:07.183922+00:00", "trade", 14.0901, 26.0]
["2026-09-18T18:41:07.530361+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:08.061417+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:08.061438+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:08.868880+00:00", "trade", 14.0901, 61.0]
["2026-09-18T18:41:09.367336+00:00", "trade", 14.0901, 25.0]
["2026-09-18T18:41:09.635161+00:00", "trade", 14.0987, 2.0]
["2026-09-18T18:41:10.315109+00:00", "trade", 14.115, 699.0]
["2026-09-18T18:41:10.507252+00:00", "trade", 14.12, 3020.0]
["2026-09-18T18:41:10.507868+00:00", "trade", 14.1174, 82.0]
["2026-09-18T18:41:10.508370+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:11.782241+00:00", "trade", 14.115, 6.0]
["2026-09-18T18:41:12.873401+00:00", "trade", 14.0947, 66.0]
["2026-09-18T18:41:12.927447+00:00", "trade", 14.115, 96.0]
["2026-09-18T18:41:12.928290+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:13.402556+00:00", "trade", 14.0904, 25.0]
["2026-09-18T18:41:13.646315+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:14.383132+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:14.518348+00:00", "trade", 14.1167, 1.0]
["2026-09-18T18:41:14.529753+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:41:14.743874+00:00", "trade", 14.1186, 35.0]
["2026-09-18T18:41:15.250956+00:00", "trade", 14.1186, 1.0]
["2026-09-18T18:41:15.509683+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:15.713059+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:16.109671+00:00", "trade", 14.1159, 1.0]
["2026-09-18T18:41:16.482143+00:00", "trade", 14.1172, 2.0]
["2026-09-18T18:41:17.513996+00:00", "trade", 14.1027, 1.0]
["2026-09-18T18:41:17.954729+00:00", "trade", 14.112, 1.0]
["2026-09-18T18:41:18.418529+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:18.516638+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:41:18.614397+00:00", "trade", 14.0905, 1.0]
["2026-09-18T18:41:18.716755+00:00", "trade", 14.12, 29.0]
["2026-09-18T18:41:19.835545+00:00", "trade", 14.0905, 8.0]
["2026-09-18T18:41:19.837004+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.837023+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.840874+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841289+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:41:19.841318+00:00", "trade", 14.115, 10.0]
["2026-09-18T18:41:19.841320+00:00", "trade", 14.115, 12.0]
["2026-09-18T18:41:19.841321+00:00", "trade", 14.115, 10.0]
["2026-09-18T18:41:19.841349+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841365+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841403+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841405+00:00", "trade", 14.12, 18.0]
["2026-09-18T18:41:19.841650+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841664+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841670+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841678+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841685+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841691+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841698+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841705+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841712+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841719+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841753+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:41:19.841774+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841778+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:41:19.841829+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841849+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841887+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841905+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.841916+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.842022+00:00", "trade", 14.12, 5.0]
["2026-09-18T18:41:19.842149+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.842183+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.842237+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.842300+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.842389+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.842595+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.842602+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.843245+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.843354+00:00", "trade", 14.12, 11.0]
["2026-09-18T18:41:19.843524+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.855950+00:00", "trade", 14.12, 71.0]
["2026-09-18T18:41:19.856584+00:00", "trade", 14.12, 2868.0]
["2026-09-18T18:41:19.858630+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:41:19.858669+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:41:19.858670+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:41:19.858671+00:00", "trade", 14.12, 5.0]
["2026-09-18T18:41:19.858673+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:41:19.858676+00:00", "trade", 14.12, 18.0]
["2026-09-18T18:41:19.858768+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.858774+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.858781+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:41:19.858794+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858801+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858808+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858814+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858821+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858828+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858834+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858840+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858847+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858859+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858873+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858915+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.858951+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:41:19.858952+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:41:19.859028+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.859078+00:00", "trade", 14.12, 6.0]
["2026-09-18T18:41:19.859111+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:41:19.859215+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:41:19.859287+00:00", "trade", 14.1196, 53.0]
["2026-09-18T18:41:19.859359+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:41:19.859408+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859495+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859502+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859510+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859517+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859540+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859577+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859589+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859691+00:00", "trade", 14.13, 25.0]
["2026-09-18T18:41:19.859882+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859893+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.859907+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.860062+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.860073+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.860120+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:41:19.860121+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:41:19.860166+00:00", "trade", 14.125, 400.0]
["2026-09-18T18:41:19.860404+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:41:19.860571+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.860637+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:19.860933+00:00", "trade", 14.12, 7.0]
["2026-09-18T18:41:19.866363+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:41:19.866703+00:00", "trade", 14.125, 400.0]
["2026-09-18T18:41:19.870534+00:00", "trade", 14.125, 400.0]
["2026-09-18T18:41:19.873673+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:41:19.877932+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:41:19.892826+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:41:19.892876+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:41:19.892938+00:00", "trade", 14.125, 145.0]
["2026-09-18T18:41:19.945803+00:00", "trade", 14.125, 6.0]
["2026-09-18T18:41:19.945929+00:00", "trade", 14.125, 6.0]
["2026-09-18T18:41:20.059903+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:20.298337+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:20.301286+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:41:20.301287+00:00", "trade", 14.125, 11.0]
["2026-09-18T18:41:20.301964+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:20.302428+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:20.306410+00:00", "trade", 14.1219, 1.0]
["2026-09-18T18:41:20.426545+00:00", "trade", 14.1201, 100.0]
["2026-09-18T18:41:20.427342+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:20.742363+00:00", "trade", 14.12, 4.0]
["2026-09-18T18:41:20.923171+00:00", "trade", 14.125, 32.0]
["2026-09-18T18:41:20.935028+00:00", "trade", 14.13, 600.0]
["2026-09-18T18:41:20.935042+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:20.935043+00:00", "trade", 14.13, 600.0]
["2026-09-18T18:41:20.935045+00:00", "trade", 14.13, 68.0]
["2026-09-18T18:41:20.935269+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:41:20.935271+00:00", "trade", 14.13, 160.0]
["2026-09-18T18:41:20.935318+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:20.935331+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:20.935338+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:20.935345+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:20.935352+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:20.935358+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:20.935365+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:20.935371+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:20.935378+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:20.935381+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:41:20.935392+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:20.935442+00:00", "trade", 14.13, 18.0]
["2026-09-18T18:41:20.935447+00:00", "trade", 14.13, 30.0]
["2026-09-18T18:41:20.935493+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.935511+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.935648+00:00", "trade", 14.1249, 57.0]
["2026-09-18T18:41:20.935652+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.935662+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.935697+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.935760+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.935837+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.935935+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.936015+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.936037+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.936049+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.936132+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.936168+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.936188+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.936480+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:41:20.936877+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.943080+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:20.946897+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.947123+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.947183+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.947351+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.947866+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.948071+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.952137+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.952723+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.955568+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.968558+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:20.968604+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.969172+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.969317+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.969387+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.989315+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:20.989758+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.011108+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.036266+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.051250+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:21.107564+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:21.107635+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.108237+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.108441+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.108895+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.109350+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:41:21.392315+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:21.534711+00:00", "trade", 14.1214, 2.0]
["2026-09-18T18:41:21.539516+00:00", "trade", 14.1214, 109.0]
["2026-09-18T18:41:21.542921+00:00", "trade", 14.1214, 19.0]
["2026-09-18T18:41:21.548164+00:00", "trade", 14.1214, 1092.0]
["2026-09-18T18:41:21.552502+00:00", "trade", 14.1214, 6.0]
["2026-09-18T18:41:21.943456+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:21.943548+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:21.943640+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:21.943727+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:21.950113+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.950333+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.950334+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.950359+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.950463+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.950583+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.951226+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.968191+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.968629+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.969125+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:21.969131+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.105239+00:00", "trade", 14.135, 2900.0]
["2026-09-18T18:41:22.105875+00:00", "trade", 14.1341, 70.0]
["2026-09-18T18:41:22.105928+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.581842+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.585451+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.635605+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:41:22.636305+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.636350+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.636650+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.808149+00:00", "trade", 14.0913, 25.0]
["2026-09-18T18:41:22.890637+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.891838+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.892282+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:22.943498+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.362827+00:00", "trade", 14.13, 25.0]
["2026-09-18T18:41:23.362865+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.363503+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.403805+00:00", "trade", 14.0918, 39.0]
["2026-09-18T18:41:23.422116+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.422493+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.423518+00:00", "trade", 14.135, 456.0]
["2026-09-18T18:41:23.423607+00:00", "trade", 14.135, 344.0]
["2026-09-18T18:41:23.423611+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.424135+00:00", "trade", 14.1317, 51.0]
["2026-09-18T18:41:23.424520+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.480264+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.587618+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:41:23.607071+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:41:23.607547+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:41:23.607547+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.607548+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:41:23.607550+00:00", "trade", 14.13, 110.0]
["2026-09-18T18:41:23.607551+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:41:23.607555+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:41:23.607555+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:41:23.607559+00:00", "trade", 14.13, 14.0]
["2026-09-18T18:41:23.607559+00:00", "trade", 14.13, 700.0]
["2026-09-18T18:41:23.607562+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:41:23.607562+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.607569+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.607575+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.607632+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.607638+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.607645+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.607652+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.607658+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:23.607664+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607672+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607679+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607685+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607692+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607698+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607704+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607711+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607814+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607829+00:00", "trade", 14.13, 600.0]
["2026-09-18T18:41:23.607889+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:41:23.607913+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607953+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607976+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607982+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:41:23.607984+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:41:23.607984+00:00", "trade", 14.13, 5.0]
["2026-09-18T18:41:23.607986+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.607987+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:41:23.607989+00:00", "trade", 14.13, 24.0]
["2026-09-18T18:41:23.607994+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.608009+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:41:23.608022+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.608027+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:23.608060+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:41:23.608060+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608184+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608258+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608300+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608383+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608406+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608443+00:00", "trade", 14.1319, 50.0]
["2026-09-18T18:41:23.608454+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608467+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608482+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608496+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608517+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608571+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.608683+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.609403+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.609413+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.609850+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:23.614581+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:41:23.648612+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:41:23.649664+00:00", "trade", 14.125, 13.0]
["2026-09-18T18:41:23.660435+00:00", "trade", 14.125, 400.0]
["2026-09-18T18:41:23.708309+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:24.218918+00:00", "trade", 14.0938, 64.0]
["2026-09-18T18:41:24.769600+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:24.770060+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:24.771594+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:41:24.886904+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:25.039296+00:00", "trade", 14.125, 11.0]
["2026-09-18T18:41:25.039387+00:00", "trade", 14.125, 7.0]
["2026-09-18T18:41:25.100613+00:00", "trade", 14.125, 17.0]
["2026-09-18T18:41:25.847809+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:26.379416+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:26.379864+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:27.808194+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:27.808665+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:28.184933+00:00", "trade", 14.125, 5.0]
["2026-09-18T18:41:28.289534+00:00", "trade", 14.125, 23.0]
["2026-09-18T18:41:28.299854+00:00", "trade", 14.125, 21.0]
["2026-09-18T18:41:28.302967+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:28.303330+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:28.314836+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:28.443814+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:28.444266+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:29.702643+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:41:30.459433+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:30.459889+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:30.459899+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:30.460507+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:30.509335+00:00", "trade", 14.0957, 23.0]
["2026-09-18T18:41:30.716059+00:00", "trade", 14.125, 5.0]
["2026-09-18T18:41:30.866176+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:30.901634+00:00", "trade", 14.0962, 5.0]
["2026-09-18T18:41:31.115851+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.116308+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.458538+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.458618+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.459051+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.459065+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.459094+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.459501+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.459533+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.459546+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.459638+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.651368+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.651880+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.692079+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.692611+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:31.692658+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:33.651738+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.043458+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.044837+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.404131+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.404495+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.404630+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.404644+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.404872+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.405357+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.405554+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.406258+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.414051+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.414524+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.670819+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.670956+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.670990+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.671307+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.672239+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.672246+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.680772+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.686685+00:00", "trade", 14.13, 120.0]
["2026-09-18T18:41:34.687413+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.687655+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.687915+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:41:34.688069+00:00", "trade", 14.1275, 8.0]
["2026-09-18T18:41:34.692393+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:41:34.692394+00:00", "trade", 14.13, 97.0]
["2026-09-18T18:41:34.692400+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:41:34.692401+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:41:34.692485+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:34.692492+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:34.692498+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:34.692505+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:34.692511+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:34.692518+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:34.692525+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:34.692538+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:34.692544+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:41:34.692810+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.692819+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.692932+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.692976+00:00", "trade", 14.13, 25.0]
["2026-09-18T18:41:34.693187+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.693269+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.693455+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:41:34.693477+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.693895+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.694208+00:00", "trade", 14.135, 5.0]
["2026-09-18T18:41:34.694309+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.695406+00:00", "trade", 14.14, 5.0]
["2026-09-18T18:41:34.696102+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:41:34.700526+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.711937+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.716912+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.716969+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.839904+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:34.870798+00:00", "trade", 14.0921, 200.0]
["2026-09-18T18:41:35.169343+00:00", "trade", 14.135, 1000.0]
["2026-09-18T18:41:35.169964+00:00", "trade", 14.1302, 50.0]
["2026-09-18T18:41:38.932611+00:00", "trade", 14.1375, 11.0]
["2026-09-18T18:41:39.548115+00:00", "trade", 14.0967, 35.0]
["2026-09-18T18:41:39.709053+00:00", "trade", 14.0967, 4.0]
["2026-09-18T18:41:39.794430+00:00", "trade", 14.1015, 3.0]
["2026-09-18T18:41:40.026170+00:00", "trade", 14.135, 2.0]
["2026-09-18T18:41:40.275170+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:40.275630+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:42.048971+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:43.416920+00:00", "trade", 14.13, 30.0]
["2026-09-18T18:41:43.527774+00:00", "trade", 14.135, 6.0]
["2026-09-18T18:41:44.089996+00:00", "trade", 14.1199, 3.0]
["2026-09-18T18:41:45.446288+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:45.756789+00:00", "trade", 14.0968, 400.0]
["2026-09-18T18:41:46.284233+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:41:46.284985+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:46.487589+00:00", "trade", 14.135, 137.0]
["2026-09-18T18:41:46.488307+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:41:46.488346+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:46.488402+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:41:46.488882+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:46.490069+00:00", "trade", 14.135, 150.0]
["2026-09-18T18:41:46.490687+00:00", "trade", 14.1315, 50.0]
["2026-09-18T18:41:46.498788+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:46.788250+00:00", "trade", 14.135, 3.0]
["2026-09-18T18:41:46.789499+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:46.789553+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:47.549394+00:00", "trade", 14.0972, 300.0]
["2026-09-18T18:41:47.914667+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:41:47.919656+00:00", "trade", 14.1301, 28.0]
["2026-09-18T18:41:48.113533+00:00", "trade", 14.0926, 74.0]
["2026-09-18T18:41:48.484767+00:00", "trade", 14.1325, 30.0]
["2026-09-18T18:41:51.149748+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:51.150442+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:51.236874+00:00", "trade", 14.14, 30.0]
["2026-09-18T18:41:51.601193+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:52.464072+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:52.466159+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:52.635474+00:00", "trade", 14.0969, 53.0]
["2026-09-18T18:41:52.749414+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:52.935995+00:00", "trade", 14.097, 20.0]
["2026-09-18T18:41:53.425396+00:00", "trade", 14.1313, 49.0]
["2026-09-18T18:41:54.520293+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:54.520756+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:54.525074+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:55.232782+00:00", "trade", 14.1344, 24.0]
["2026-09-18T18:41:55.321346+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:55.641487+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:56.972022+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:41:56.973478+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:56.973933+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:41:57.067923+00:00", "trade", 14.1023, 700.0]
["2026-09-18T18:41:57.352531+00:00", "trade", 14.0925, 18.0]
["2026-09-18T18:41:58.560193+00:00", "trade", 14.1043, 1.0]
["2026-09-18T18:41:58.867448+00:00", "trade", 14.135, 5.0]
["2026-09-18T18:41:58.868245+00:00", "trade", 14.13, 5.0]
["2026-09-18T18:42:00.148036+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:00.148436+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:00.338938+00:00", "trade", 14.0972, 27.0]
["2026-09-18T18:42:01.113862+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:01.113870+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:01.226164+00:00", "trade", 14.0974, 77.0]
["2026-09-18T18:42:01.583339+00:00", "trade", 14.1398, 120.0]
["2026-09-18T18:42:01.583417+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:01.583942+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:01.584044+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:01.584091+00:00", "trade", 14.135, 6.0]
["2026-09-18T18:42:01.584108+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:02.066368+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:02.066777+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:02.067240+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:02.176320+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:02.176347+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:02.176972+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:02.916184+00:00", "trade", 14.0972, 11.0]
["2026-09-18T18:42:03.484164+00:00", "trade", 14.13, 1000.0]
["2026-09-18T18:42:03.484944+00:00", "trade", 14.14, 7.0]
["2026-09-18T18:42:05.171407+00:00", "trade", 14.1329, 29.0]
["2026-09-18T18:42:05.172365+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:06.008241+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:06.234420+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:06.296049+00:00", "trade", 14.0974, 4.0]
["2026-09-18T18:42:06.449506+00:00", "trade", 14.0974, 24.0]
["2026-09-18T18:42:06.527318+00:00", "trade", 14.133, 5.0]
["2026-09-18T18:42:06.680925+00:00", "trade", 14.13, 30.0]
["2026-09-18T18:42:07.467357+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:07.467727+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:07.468047+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:07.468075+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:07.468707+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:08.141312+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:08.141338+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:08.149147+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:10.668487+00:00", "trade", 14.1367, 10.0]
["2026-09-18T18:42:11.822291+00:00", "trade", 14.133, 100.0]
["2026-09-18T18:42:11.961068+00:00", "trade", 14.135, 11.0]
["2026-09-18T18:42:12.455785+00:00", "trade", 14.0974, 1.0]
["2026-09-18T18:42:13.180403+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:13.180430+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:13.311468+00:00", "trade", 14.0974, 28.0]
["2026-09-18T18:42:14.178879+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:42:14.179170+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:14.588335+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:14.588361+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:14.742807+00:00", "trade", 14.1289, 1.0]
["2026-09-18T18:42:14.743093+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:15.073232+00:00", "trade", 14.0974, 100.0]
["2026-09-18T18:42:16.125398+00:00", "trade", 14.105, 1.0]
["2026-09-18T18:42:16.492403+00:00", "trade", 14.1318, 5.0]
["2026-09-18T18:42:17.503101+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:17.503129+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:17.503663+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:18.730324+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:18.810587+00:00", "trade", 14.0975, 100.0]
["2026-09-18T18:42:18.813234+00:00", "trade", 14.135, 64.0]
["2026-09-18T18:42:18.959106+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:19.588190+00:00", "trade", 14.0975, 21.0]
["2026-09-18T18:42:20.039776+00:00", "trade", 14.135, 50.0]
["2026-09-18T18:42:21.546947+00:00", "trade", 14.1324, 2.0]
["2026-09-18T18:42:21.552583+00:00", "trade", 14.1324, 19.0]
["2026-09-18T18:42:21.566269+00:00", "trade", 14.14, 30.0]
["2026-09-18T18:42:22.032317+00:00", "trade", 14.0975, 39.0]
["2026-09-18T18:42:22.105987+00:00", "trade", 14.0975, 20.0]
["2026-09-18T18:42:22.933281+00:00", "trade", 14.1316, 606.0]
["2026-09-18T18:42:22.937637+00:00", "trade", 14.1316, 596.0]
["2026-09-18T18:42:23.427399+00:00", "trade", 14.1321, 9.0]
["2026-09-18T18:42:24.818981+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:42:26.200490+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:26.201266+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:26.641620+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:42:26.848652+00:00", "trade", 14.135, 56.0]
["2026-09-18T18:42:26.867268+00:00", "trade", 14.14, 44.0]
["2026-09-18T18:42:26.950165+00:00", "trade", 14.135, 51.0]
["2026-09-18T18:42:26.980646+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:26.980672+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:26.988372+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:42:26.989225+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:27.195017+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:27.294920+00:00", "trade", 14.0976, 30.0]
["2026-09-18T18:42:27.846460+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:27.846488+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:27.847092+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:28.007744+00:00", "trade", 14.1333, 111.0]
["2026-09-18T18:42:28.906530+00:00", "trade", 14.135, 6.0]
["2026-09-18T18:42:30.208596+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:30.208625+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:30.332025+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:30.675362+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:30.865201+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:31.895522+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895537+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:31.895544+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:42:31.895545+00:00", "trade", 14.14, 124.0]
["2026-09-18T18:42:31.895548+00:00", "trade", 14.14, 15.0]
["2026-09-18T18:42:31.895549+00:00", "trade", 14.14, 500.0]
["2026-09-18T18:42:31.895552+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895552+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:42:31.895556+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:42:31.895556+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:42:31.895559+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895564+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895564+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895564+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:42:31.895566+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:42:31.895572+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:42:31.895574+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:42:31.895574+00:00", "trade", 14.14, 400.0]
["2026-09-18T18:42:31.895574+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:42:31.895578+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895581+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:42:31.895582+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895582+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895585+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895588+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895653+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:31.895660+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:31.895673+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:31.895680+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:31.895687+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:31.895694+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:31.895706+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:31.895715+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.895721+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.895728+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.895734+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.895741+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.895755+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.895777+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.895819+00:00", "trade", 14.14, 173.0]
["2026-09-18T18:42:31.895824+00:00", "trade", 14.14, 16.0]
["2026-09-18T18:42:31.895825+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:42:31.895827+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895829+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895829+00:00", "trade", 14.14, 160.0]
["2026-09-18T18:42:31.895831+00:00", "trade", 14.14, 160.0]
["2026-09-18T18:42:31.895834+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.895942+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.895954+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.896000+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.896010+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.896107+00:00", "trade", 14.14, 682.0]
["2026-09-18T18:42:31.896108+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.896122+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:31.896137+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:42:31.896141+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:42:31.896141+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:42:31.896141+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896142+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:42:31.896144+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.896149+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.896215+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:42:31.896240+00:00", "trade", 14.14, 46.0]
["2026-09-18T18:42:31.896241+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896356+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896405+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896411+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896446+00:00", "trade", 14.1389, 51.0]
["2026-09-18T18:42:31.896448+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896523+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896571+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896586+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896609+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896623+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896656+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896667+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896694+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896708+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896719+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896741+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:31.896755+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:42:31.896901+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.896929+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.897080+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:31.897134+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.897618+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:42:31.898551+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.899259+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.899757+00:00", "trade", 14.14, 69.0]
["2026-09-18T18:42:31.902630+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:31.903033+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:31.911510+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:31.911517+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:32.091100+00:00", "trade", 14.1401, 3.0]
["2026-09-18T18:42:32.091163+00:00", "trade", 14.1387, 5.0]
["2026-09-18T18:42:32.091205+00:00", "trade", 14.1375, 12.0]
["2026-09-18T18:42:32.091213+00:00", "trade", 14.1383, 7.0]
["2026-09-18T18:42:32.091260+00:00", "trade", 14.1299, 21.0]
["2026-09-18T18:42:32.091295+00:00", "trade", 14.1315, 16.0]
["2026-09-18T18:42:32.091323+00:00", "trade", 14.1021, 14.0]
["2026-09-18T18:42:32.091332+00:00", "trade", 14.1059, 21.0]
["2026-09-18T18:42:32.091364+00:00", "trade", 14.1026, 30.0]
["2026-09-18T18:42:32.091396+00:00", "trade", 14.0998, 40.0]
["2026-09-18T18:42:32.091416+00:00", "trade", 14.1004, 27.0]
["2026-09-18T18:42:32.091425+00:00", "trade", 14.0999, 34.0]
["2026-09-18T18:42:32.091451+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:32.091453+00:00", "trade", 14.0985, 48.0]
["2026-09-18T18:42:32.091478+00:00", "trade", 14.0997, 40.0]
["2026-09-18T18:42:32.091486+00:00", "trade", 14.1003, 17.0]
["2026-09-18T18:42:33.051893+00:00", "trade", 14.1401, 100.0]
["2026-09-18T18:42:33.172576+00:00", "trade", 14.125, 1.0]
["2026-09-18T18:42:33.179078+00:00", "trade", 14.145, 6.0]
["2026-09-18T18:42:33.398256+00:00", "trade", 14.145, 53.0]
["2026-09-18T18:42:33.399738+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:33.400553+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:33.400822+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:33.400881+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:33.400937+00:00", "trade", 14.145, 50.0]
["2026-09-18T18:42:33.400991+00:00", "trade", 14.145, 50.0]
["2026-09-18T18:42:33.401590+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:33.401603+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:33.401661+00:00", "trade", 14.145, 45.0]
["2026-09-18T18:42:33.402265+00:00", "trade", 14.145, 150.0]
["2026-09-18T18:42:33.402883+00:00", "trade", 14.142, 51.0]
["2026-09-18T18:42:33.406821+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:33.409450+00:00", "trade", 14.145, 5.0]
["2026-09-18T18:42:33.409969+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:34.339908+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:34.894742+00:00", "trade", 14.0986, 7.0]
["2026-09-18T18:42:35.436870+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:42:35.437137+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.437164+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.437661+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.437662+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.437688+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.438081+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:42:35.438111+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.438162+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.438274+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.438412+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.438501+00:00", "trade", 14.145, 450.0]
["2026-09-18T18:42:35.438519+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.438588+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.438639+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.438778+00:00", "trade", 14.1412, 50.0]
["2026-09-18T18:42:35.438960+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.439176+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.439264+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:42:35.439271+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.439350+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:42:35.440588+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.453210+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.453426+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.453475+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.453899+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:42:35.453905+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.454140+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:42:35.454303+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.454352+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.454636+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:42:35.457003+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:42:35.457623+00:00", "trade", 14.145, 52.0]
["2026-09-18T18:42:35.462039+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:42:35.462791+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.467086+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.467235+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:42:35.468271+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:42:35.469658+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:42:35.471093+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:42:35.472741+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:42:35.499455+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.499725+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.500166+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.607060+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.752410+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.845896+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:42:35.846592+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.870698+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:42:35.931228+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.936813+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:42:35.937591+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:35.938522+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:36.198170+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:42:36.198171+00:00", "trade", 14.14, 13.0]
["2026-09-18T18:42:36.198190+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:42:36.198193+00:00", "trade", 14.14, 14.0]
["2026-09-18T18:42:36.198204+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:36.198210+00:00", "trade", 14.14, 54.0]
["2026-09-18T18:42:36.198210+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:36.198212+00:00", "trade", 14.14, 69.0]
["2026-09-18T18:42:36.198215+00:00", "trade", 14.14, 69.0]
["2026-09-18T18:42:36.198215+00:00", "trade", 14.14, 56.0]
["2026-09-18T18:42:36.198224+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:36.198230+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:42:36.198236+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:42:36.198237+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:36.198264+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:36.198271+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:36.198277+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:36.198284+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:36.198290+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:36.198297+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:36.198511+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:36.198743+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:36.198767+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:42:36.198796+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:42:36.198797+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:36.198799+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:36.198799+00:00", "trade", 14.14, 12.0]
["2026-09-18T18:42:36.198799+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:36.198804+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:42:36.198805+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.198808+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:42:36.198808+00:00", "trade", 14.14, 400.0]
["2026-09-18T18:42:36.198808+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:42:36.198811+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:42:36.198816+00:00", "trade", 14.14, 39.0]
["2026-09-18T18:42:36.198817+00:00", "trade", 14.14, 61.0]
["2026-09-18T18:42:36.198817+00:00", "trade", 14.14, 39.0]
["2026-09-18T18:42:36.198827+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:42:36.198913+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199023+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199048+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199053+00:00", "trade", 14.14, 700.0]
["2026-09-18T18:42:36.199075+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199116+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199157+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:42:36.199340+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199434+00:00", "trade", 14.1435, 50.0]
["2026-09-18T18:42:36.199481+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199496+00:00", "trade", 14.1423, 50.0]
["2026-09-18T18:42:36.199530+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199543+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199549+00:00", "trade", 14.135, 13.0]
["2026-09-18T18:42:36.199550+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199557+00:00", "trade", 14.1434, 50.0]
["2026-09-18T18:42:36.199557+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199561+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199621+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199627+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:42:36.199630+00:00", "trade", 14.13, 30.0]
["2026-09-18T18:42:36.199630+00:00", "trade", 14.13, 45.0]
["2026-09-18T18:42:36.199630+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:42:36.199634+00:00", "trade", 14.13, 110.0]
["2026-09-18T18:42:36.199634+00:00", "trade", 14.13, 76.0]
["2026-09-18T18:42:36.199634+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:42:36.199635+00:00", "trade", 14.13, 41.0]
["2026-09-18T18:42:36.199637+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:42:36.199646+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:42:36.199691+00:00", "trade", 14.13, 128.0]
["2026-09-18T18:42:36.199715+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199716+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:42:36.199721+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:42:36.199721+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199723+00:00", "trade", 14.13, 2.0]
["2026-09-18T18:42:36.199725+00:00", "trade", 14.13, 25.0]
["2026-09-18T18:42:36.199742+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199749+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199756+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199764+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199777+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199784+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199791+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199795+00:00", "trade", 14.13, 231.0]
["2026-09-18T18:42:36.199796+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:42:36.199797+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:42:36.199797+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199798+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:42:36.199804+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199838+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199840+00:00", "trade", 14.13, 23.0]
["2026-09-18T18:42:36.199845+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199848+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:42:36.199852+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199858+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199872+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199878+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199885+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199891+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199898+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199905+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199919+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.199956+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:42:36.200176+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:42:36.200183+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:42:36.200190+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:42:36.200197+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:42:36.200203+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:42:36.200210+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:42:36.200211+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:42:36.200211+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200216+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200222+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200235+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200242+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200286+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200364+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200387+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200398+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200408+00:00", "trade", 14.1354, 53.0]
["2026-09-18T18:42:36.200416+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200423+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200647+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200671+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200745+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.200753+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.201208+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.201425+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.300568+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.301012+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.301285+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:36.534271+00:00", "trade", 14.125, 3.0]
["2026-09-18T18:42:36.546973+00:00", "trade", 14.125, 1.0]
["2026-09-18T18:42:36.702912+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:42:37.729088+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:37.730297+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.149428+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.149940+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.149955+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.151650+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.403636+00:00", "trade", 14.125, 192.0]
["2026-09-18T18:42:38.461232+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:42:38.464301+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:42:38.464302+00:00", "trade", 14.125, 200.0]
["2026-09-18T18:42:38.464384+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.464397+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.464402+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:42:38.464404+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.464431+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:42:38.464432+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:42:38.464471+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:42:38.464483+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:42:38.464564+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:42:38.464647+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.464661+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:42:38.464782+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.464790+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.464790+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.464815+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:42:38.464875+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:42:38.464896+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.464925+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.465145+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.465243+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.465377+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.465610+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.466941+00:00", "trade", 14.125, 200.0]
["2026-09-18T18:42:38.467557+00:00", "trade", 14.126, 50.0]
["2026-09-18T18:42:38.472674+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.473122+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.474557+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:38.512366+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:39.465219+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:39.604183+00:00", "trade", 14.1299, 1244.0]
["2026-09-18T18:42:39.605176+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:39.654611+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:40.182106+00:00", "trade", 14.1003, 48.0]
["2026-09-18T18:42:40.732117+00:00", "trade", 14.125, 64.0]
["2026-09-18T18:42:40.732164+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:40.740061+00:00", "trade", 14.125, 36.0]
["2026-09-18T18:42:41.225051+00:00", "trade", 14.125, 5.0]
["2026-09-18T18:42:41.225680+00:00", "trade", 14.1295, 18.0]
["2026-09-18T18:42:41.332348+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:42:43.542718+00:00", "trade", 14.13, 25.0]
["2026-09-18T18:42:43.722318+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:43.793584+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:43.857362+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:44.278748+00:00", "trade", 14.1012, 42.0]
["2026-09-18T18:42:44.279583+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:44.279705+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:45.273064+00:00", "trade", 14.1013, 3.0]
["2026-09-18T18:42:46.156791+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:46.293526+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:42:46.294910+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:46.295386+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:46.491751+00:00", "trade", 14.1376, 300.0]
["2026-09-18T18:42:47.195202+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:47.195880+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:47.293469+00:00", "trade", 14.1013, 29.0]
["2026-09-18T18:42:47.786062+00:00", "trade", 14.125, 50.0]
["2026-09-18T18:42:47.786351+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:47.787391+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:42:48.899798+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:42:50.510951+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:50.512503+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:50.514005+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:50.520890+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:51.994073+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:42:52.127795+00:00", "trade", 14.1306, 1.0]
["2026-09-18T18:42:53.299320+00:00", "trade", 14.13, 4.0]
["2026-09-18T18:42:53.667325+00:00", "trade", 14.12, 5.0]
["2026-09-18T18:42:53.689089+00:00", "trade", 14.125, 200.0]
["2026-09-18T18:42:53.689710+00:00", "trade", 14.1287, 50.0]
["2026-09-18T18:42:55.225043+00:00", "trade", 14.1016, 4.0]
["2026-09-18T18:42:55.483605+00:00", "trade", 14.125, 154.0]
["2026-09-18T18:42:55.484627+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:42:55.585784+00:00", "trade", 14.125, 60.0]
["2026-09-18T18:42:55.662345+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:56.264086+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:42:56.745453+00:00", "trade", 14.125, 3.0]
["2026-09-18T18:42:57.138600+00:00", "trade", 14.1035, 22.0]
["2026-09-18T18:42:58.688652+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:42:59.027647+00:00", "trade", 14.125, 5.0]
["2026-09-18T18:42:59.912680+00:00", "trade", 14.12, 30.0]
["2026-09-18T18:43:00.743809+00:00", "trade", 14.125, 4.0]
["2026-09-18T18:43:01.915429+00:00", "trade", 14.1372, 1.0]
["2026-09-18T18:43:02.761667+00:00", "trade", 14.125, 28.0]
["2026-09-18T18:43:02.762164+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:03.822077+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:03.822105+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:03.822604+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:03.830445+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:05.121358+00:00", "trade", 14.125, 160.0]
["2026-09-18T18:43:06.091634+00:00", "trade", 14.125, 912.0]
["2026-09-18T18:43:06.101796+00:00", "trade", 14.125, 88.0]
["2026-09-18T18:43:06.118294+00:00", "trade", 14.125, 458.0]
["2026-09-18T18:43:06.118698+00:00", "trade", 14.125, 500.0]
["2026-09-18T18:43:06.118757+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:06.118814+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:06.119211+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:06.119244+00:00", "trade", 14.125, 11.0]
["2026-09-18T18:43:06.119246+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:06.119303+00:00", "trade", 14.12, 120.0]
["2026-09-18T18:43:06.119303+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119305+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119306+00:00", "trade", 14.12, 400.0]
["2026-09-18T18:43:06.119311+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119311+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119314+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119314+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:43:06.119319+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119319+00:00", "trade", 14.12, 800.0]
["2026-09-18T18:43:06.119320+00:00", "trade", 14.12, 600.0]
["2026-09-18T18:43:06.119340+00:00", "trade", 14.12, 13.0]
["2026-09-18T18:43:06.119375+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:06.119389+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:06.119396+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:06.119402+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:06.119408+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:06.119414+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:06.119428+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119435+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119442+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119448+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119454+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119461+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119467+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119467+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119474+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119480+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119566+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119598+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:43:06.119603+00:00", "trade", 14.12, 6.0]
["2026-09-18T18:43:06.119606+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119677+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119684+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119786+00:00", "trade", 14.12, 8.0]
["2026-09-18T18:43:06.119797+00:00", "trade", 14.12, 292.0]
["2026-09-18T18:43:06.119871+00:00", "trade", 14.125, 23.0]
["2026-09-18T18:43:06.119878+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:06.119880+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119903+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:43:06.119922+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119925+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.119927+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119927+00:00", "trade", 14.12, 39.0]
["2026-09-18T18:43:06.119927+00:00", "trade", 14.12, 29.0]
["2026-09-18T18:43:06.119929+00:00", "trade", 14.12, 12.0]
["2026-09-18T18:43:06.119930+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:06.119934+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:43:06.119936+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.119951+00:00", "trade", 14.1246, 50.0]
["2026-09-18T18:43:06.119952+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.119960+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.119974+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.119976+00:00", "trade", 14.12, 104.0]
["2026-09-18T18:43:06.119991+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120003+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120061+00:00", "trade", 14.125, 400.0]
["2026-09-18T18:43:06.120118+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120125+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120160+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120163+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120194+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120213+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120229+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120244+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120341+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120394+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120427+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120439+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120451+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120461+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.120563+00:00", "trade", 14.12, 47.0]
["2026-09-18T18:43:06.120651+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.121970+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.124103+00:00", "trade", 14.125, 36.0]
["2026-09-18T18:43:06.127524+00:00", "trade", 14.115, 108.0]
["2026-09-18T18:43:06.128245+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.133216+00:00", "trade", 14.115, 12.0]
["2026-09-18T18:43:06.152434+00:00", "trade", 14.1021, 23.0]
["2026-09-18T18:43:06.153913+00:00", "trade", 14.12, 150.0]
["2026-09-18T18:43:06.154527+00:00", "trade", 14.1258, 50.0]
["2026-09-18T18:43:06.181778+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.199953+00:00", "trade", 14.1021, 73.0]
["2026-09-18T18:43:06.732007+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:06.732454+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:07.100625+00:00", "trade", 14.115, 38.0]
["2026-09-18T18:43:07.105681+00:00", "trade", 14.115, 1.0]
["2026-09-18T18:43:07.359146+00:00", "trade", 14.115, 1.0]
["2026-09-18T18:43:08.281230+00:00", "trade", 14.1179, 281.0]
["2026-09-18T18:43:08.455278+00:00", "trade", 14.11, 50.0]
["2026-09-18T18:43:08.714324+00:00", "trade", 14.115, 30.0]
["2026-09-18T18:43:08.714942+00:00", "trade", 14.1218, 50.0]
["2026-09-18T18:43:10.896674+00:00", "trade", 14.115, 400.0]
["2026-09-18T18:43:10.897477+00:00", "trade", 14.12, 5.0]
["2026-09-18T18:43:11.489674+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:43:11.489675+00:00", "trade", 14.12, 11.0]
["2026-09-18T18:43:11.489693+00:00", "trade", 14.115, 11.0]
["2026-09-18T18:43:11.489695+00:00", "trade", 14.115, 10.0]
["2026-09-18T18:43:11.489696+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:43:11.490182+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.490212+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.490246+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.490258+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.490383+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.490397+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.490459+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.490461+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:43:11.490670+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.490700+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.497287+00:00", "trade", 14.115, 300.0]
["2026-09-18T18:43:11.497967+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:11.498427+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:12.436022+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:43:12.480516+00:00", "trade", 14.1022, 21.0]
["2026-09-18T18:43:12.736001+00:00", "trade", 14.1199, 35.0]
["2026-09-18T18:43:12.881851+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:13.093322+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:43:13.093930+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:43:13.094047+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:13.094100+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:13.094498+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:43:13.094502+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:13.094686+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:13.095091+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:43:13.096645+00:00", "trade", 14.115, 1.0]
["2026-09-18T18:43:14.312368+00:00", "trade", 14.12, 3.0]
["2026-09-18T18:43:14.312373+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:14.313152+00:00", "trade", 14.115, 153.0]
["2026-09-18T18:43:14.313836+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:15.102609+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:15.202234+00:00", "trade", 14.12, 30.0]
["2026-09-18T18:43:15.239200+00:00", "trade", 14.1023, 3.0]
["2026-09-18T18:43:15.505384+00:00", "trade", 14.115, 6.0]
["2026-09-18T18:43:15.574906+00:00", "trade", 14.1327, 1.0]
["2026-09-18T18:43:16.301779+00:00", "trade", 14.12, 25.0]
["2026-09-18T18:43:16.303199+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:17.405592+00:00", "trade", 14.1175, 14.0]
["2026-09-18T18:43:18.578441+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:19.392659+00:00", "trade", 14.1199, 100.0]
["2026-09-18T18:43:19.393380+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:19.803133+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:21.561718+00:00", "trade", 14.1326, 19.0]
["2026-09-18T18:43:21.649000+00:00", "trade", 14.1027, 35.0]
["2026-09-18T18:43:21.729820+00:00", "trade", 14.115, 160.0]
["2026-09-18T18:43:21.905997+00:00", "trade", 14.115, 8.0]
["2026-09-18T18:43:22.379087+00:00", "trade", 14.115, 2.0]
["2026-09-18T18:43:22.963784+00:00", "trade", 14.1325, 404.0]
["2026-09-18T18:43:22.968904+00:00", "trade", 14.1325, 4.0]
["2026-09-18T18:43:22.971858+00:00", "trade", 14.1325, 1.0]
["2026-09-18T18:43:22.976119+00:00", "trade", 14.1325, 791.0]
["2026-09-18T18:43:23.215362+00:00", "trade", 14.1324, 92.0]
["2026-09-18T18:43:23.215431+00:00", "trade", 14.1324, 9.0]
["2026-09-18T18:43:23.945813+00:00", "trade", 14.1027, 10.0]
["2026-09-18T18:43:24.226374+00:00", "trade", 14.115, 160.0]
["2026-09-18T18:43:24.226803+00:00", "trade", 14.115, 4.0]
["2026-09-18T18:43:25.107365+00:00", "trade", 14.115, 1.0]
["2026-09-18T18:43:27.090422+00:00", "trade", 14.12, 120.0]
["2026-09-18T18:43:27.090423+00:00", "trade", 14.12, 18.0]
["2026-09-18T18:43:27.090424+00:00", "trade", 14.12, 2.0]
["2026-09-18T18:43:27.090426+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:27.090428+00:00", "trade", 14.12, 423.0]
["2026-09-18T18:43:27.090430+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:43:27.090430+00:00", "trade", 14.12, 4.0]
["2026-09-18T18:43:27.090431+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:27.090432+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:43:27.090433+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:43:27.090507+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:27.090511+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:27.090518+00:00", "trade", 14.12, 51.0]
["2026-09-18T18:43:27.090519+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:27.090539+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:27.090545+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:43:27.090551+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090558+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090565+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090571+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090578+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090586+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090592+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090606+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090613+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090626+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090632+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090652+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:43:27.090752+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:43:27.090818+00:00", "trade", 14.12, 40.0]
["2026-09-18T18:43:27.090820+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:27.090821+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.090926+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091093+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091125+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091183+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091192+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091245+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091275+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091321+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091404+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091470+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091598+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.091609+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.092193+00:00", "trade", 14.12, 124.0]
["2026-09-18T18:43:27.092220+00:00", "trade", 14.12, 296.0]
["2026-09-18T18:43:27.092825+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.092837+00:00", "trade", 14.1184, 50.0]
["2026-09-18T18:43:27.096594+00:00", "trade", 14.1175, 9.0]
["2026-09-18T18:43:27.096795+00:00", "trade", 14.12, 401.0]
["2026-09-18T18:43:27.098573+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:43:27.099348+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.138056+00:00", "trade", 14.125, 11.0]
["2026-09-18T18:43:27.138134+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.139297+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:27.597923+00:00", "trade", 14.125, 1052.0]
["2026-09-18T18:43:27.602427+00:00", "trade", 14.125, 1.0]
["2026-09-18T18:43:27.676428+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:28.167314+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:29.067269+00:00", "trade", 14.1029, 54.0]
["2026-09-18T18:43:29.072228+00:00", "trade", 14.1029, 3.0]
["2026-09-18T18:43:29.902305+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:43:30.470923+00:00", "trade", 14.12, 25.0]
["2026-09-18T18:43:31.273981+00:00", "trade", 14.1247, 80.0]
["2026-09-18T18:43:31.274790+00:00", "trade", 14.12, 3.0]
["2026-09-18T18:43:31.562055+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:31.562869+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:31.789257+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:31.789711+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:31.896487+00:00", "trade", 14.103, 39.0]
["2026-09-18T18:43:31.897295+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:32.620201+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:32.620254+00:00", "trade", 14.125, 200.0]
["2026-09-18T18:43:32.651226+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:32.911240+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:32.911692+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:33.472182+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:33.472241+00:00", "trade", 14.125, 53.0]
["2026-09-18T18:43:34.473753+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:34.474209+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.013412+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.013863+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.410736+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:43:35.410744+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:43:35.410937+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:43:35.410958+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:43:35.411142+00:00", "trade", 14.13, 40.0]
["2026-09-18T18:43:35.411144+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:43:35.411144+00:00", "trade", 14.13, 50.0]
["2026-09-18T18:43:35.411162+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411175+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411185+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411215+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411227+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411235+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411268+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411279+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411301+00:00", "trade", 14.13, 50.0]
["2026-09-18T18:43:35.411302+00:00", "trade", 14.13, 50.0]
["2026-09-18T18:43:35.411324+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411382+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411385+00:00", "trade", 14.13, 290.0]
["2026-09-18T18:43:35.411398+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411485+00:00", "trade", 14.13, 120.0]
["2026-09-18T18:43:35.411486+00:00", "trade", 14.13, 80.0]
["2026-09-18T18:43:35.411486+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:43:35.411527+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411534+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411623+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411633+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:43:35.411681+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411796+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.411900+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.412120+00:00", "trade", 14.1212, 50.0]
["2026-09-18T18:43:35.412675+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.413040+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.413117+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.413127+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.414366+00:00", "trade", 14.13, 7.0]
["2026-09-18T18:43:35.414642+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:43:35.415408+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.421193+00:00", "trade", 14.13, 29.0]
["2026-09-18T18:43:35.422940+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.423418+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.426835+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.428264+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:35.432226+00:00", "trade", 14.13, 11.0]
["2026-09-18T18:43:35.545215+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:36.156398+00:00", "trade", 14.1212, 27.0]
["2026-09-18T18:43:36.209966+00:00", "trade", 14.1255, 1000.0]
["2026-09-18T18:43:36.458090+00:00", "trade", 14.13, 29.0]
["2026-09-18T18:43:36.458546+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:36.458583+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:36.760715+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:37.591594+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.030670+00:00", "trade", 14.13, 12.0]
["2026-09-18T18:43:38.030721+00:00", "trade", 14.13, 13.0]
["2026-09-18T18:43:38.032256+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.032942+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.033207+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.034467+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.053186+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.053455+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.434303+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.434316+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.434753+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.471095+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.471534+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:38.732107+00:00", "trade", 14.1299, 200.0]
["2026-09-18T18:43:39.795657+00:00", "trade", 14.1314, 3.0]
["2026-09-18T18:43:40.131998+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:43:40.132259+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:40.132677+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:41.962290+00:00", "trade", 14.1032, 53.0]
["2026-09-18T18:43:42.940368+00:00", "trade", 14.125, 37.0]
["2026-09-18T18:43:46.099589+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:43:46.100722+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:46.176630+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:46.701816+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:46.702260+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:46.730316+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:46.779141+00:00", "trade", 14.1287, 1.0]
["2026-09-18T18:43:46.780205+00:00", "trade", 14.1287, 23.0]
["2026-09-18T18:43:46.977084+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:46.977317+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:47.081570+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:47.081813+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:47.175952+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:47.225568+00:00", "trade", 14.1218, 300.0]
["2026-09-18T18:43:47.294642+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:47.331277+00:00", "trade", 14.122, 83.0]
["2026-09-18T18:43:47.593861+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:47.594603+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:47.595059+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:47.788399+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:47.982601+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:48.238544+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:48.239296+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:48.242570+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:50.065632+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:50.065661+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:50.066418+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:50.662340+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:50.670141+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:50.670847+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:50.670866+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:51.042560+00:00", "trade", 14.1033, 3.0]
["2026-09-18T18:43:51.047063+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:51.203299+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:51.614402+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:52.176508+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:52.177691+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:52.178507+00:00", "trade", 14.125, 54.0]
["2026-09-18T18:43:52.178975+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:52.179432+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:52.187437+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:52.520613+00:00", "trade", 14.125, 1.0]
["2026-09-18T18:43:52.901872+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:53.729266+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:53.737762+00:00", "trade", 14.125, 96.0]
["2026-09-18T18:43:56.146466+00:00", "trade", 14.125, 1000.0]
["2026-09-18T18:43:56.147087+00:00", "trade", 14.126, 50.0]
["2026-09-18T18:43:57.079184+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:57.079665+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:57.175195+00:00", "trade", 14.1221, 1.0]
["2026-09-18T18:43:57.419597+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:43:57.420431+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:57.501593+00:00", "trade", 14.1286, 24.0]
["2026-09-18T18:43:57.678346+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:57.678378+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:57.777721+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:43:58.028453+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:58.028463+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:58.180746+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:58.180771+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:43:58.561529+00:00", "trade", 14.131, 1.0]
["2026-09-18T18:43:59.929031+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:00.051567+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:00.052015+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:00.052317+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:00.052636+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:00.052865+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:00.150590+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:01.821509+00:00", "trade", 14.1049, 1.0]
["2026-09-18T18:44:01.821551+00:00", "trade", 14.1049, 44.0]
["2026-09-18T18:44:01.822306+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:02.032573+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:02.039386+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:44:02.039441+00:00", "trade", 14.125, 63.0]
["2026-09-18T18:44:02.040070+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:02.040178+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:02.429253+00:00", "trade", 14.131, 700.0]
["2026-09-18T18:44:02.527168+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:02.527728+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:02.746796+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:03.396290+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:03.398088+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:04.920986+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:05.006231+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:05.030139+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:05.413399+00:00", "trade", 14.1265, 16.0]
["2026-09-18T18:44:05.583531+00:00", "trade", 14.105, 100.0]
["2026-09-18T18:44:06.158398+00:00", "trade", 14.1261, 7.0]
["2026-09-18T18:44:07.845569+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:08.179104+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:08.669418+00:00", "trade", 14.12, 5.0]
["2026-09-18T18:44:08.669579+00:00", "trade", 14.12, 22.0]
["2026-09-18T18:44:11.839345+00:00", "trade", 14.125, 105.0]
["2026-09-18T18:44:11.884634+00:00", "trade", 14.125, 19.0]
["2026-09-18T18:44:11.884980+00:00", "trade", 14.125, 36.0]
["2026-09-18T18:44:11.941147+00:00", "trade", 14.125, 3.0]
["2026-09-18T18:44:13.471831+00:00", "trade", 14.1299, 22.0]
["2026-09-18T18:44:14.361707+00:00", "trade", 14.1051, 52.0]
["2026-09-18T18:44:16.127624+00:00", "trade", 14.131, 1.0]
["2026-09-18T18:44:17.929506+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:18.193271+00:00", "trade", 14.125, 125.0]
["2026-09-18T18:44:18.193288+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:18.193289+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:44:18.193315+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:18.193680+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:18.194004+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:18.195051+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:18.213126+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:18.217580+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:44:20.740913+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:20.741942+00:00", "trade", 14.125, 147.0]
["2026-09-18T18:44:21.777130+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:22.016371+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:22.210173+00:00", "trade", 14.1272, 74.0]
["2026-09-18T18:44:22.633253+00:00", "trade", 14.1238, 47.0]
["2026-09-18T18:44:23.030957+00:00", "trade", 14.1243, 2.0]
["2026-09-18T18:44:23.035575+00:00", "trade", 14.1243, 3.0]
["2026-09-18T18:44:23.873281+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:23.873304+00:00", "trade", 14.13, 11.0]
["2026-09-18T18:44:23.873630+00:00", "trade", 14.13, 14.0]
["2026-09-18T18:44:23.873821+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:23.874277+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:23.874452+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:23.874580+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:23.881164+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:24.316704+00:00", "trade", 14.1054, 5.0]
["2026-09-18T18:44:24.317524+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.832621+00:00", "trade", 14.13, 39.0]
["2026-09-18T18:44:24.833122+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.833145+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.833442+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.833463+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.833596+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.833893+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.833916+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.833940+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.834417+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.834437+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.834885+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.886049+00:00", "trade", 14.13, 41.0]
["2026-09-18T18:44:24.886819+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:24.887297+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:25.063907+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:25.063916+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:25.063936+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:25.519241+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:44:25.519705+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:26.148399+00:00", "trade", 14.1261, 13.0]
["2026-09-18T18:44:26.756320+00:00", "trade", 14.1271, 1.0]
["2026-09-18T18:44:26.756686+00:00", "trade", 14.1271, 1.0]
["2026-09-18T18:44:27.570211+00:00", "trade", 14.12, 265.0]
["2026-09-18T18:44:27.669871+00:00", "trade", 14.1054, 55.0]
["2026-09-18T18:44:27.864824+00:00", "trade", 14.13, 600.0]
["2026-09-18T18:44:29.886435+00:00", "trade", 14.125, 171.0]
["2026-09-18T18:44:29.887457+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:44:29.888225+00:00", "trade", 14.125, 52.0]
["2026-09-18T18:44:29.889892+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:29.890343+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:29.908559+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:30.883025+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:44:30.937142+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:44:31.507914+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:33.173822+00:00", "trade", 14.1292, 1.0]
["2026-09-18T18:44:33.875370+00:00", "trade", 14.1238, 28.0]
["2026-09-18T18:44:35.415399+00:00", "trade", 14.127, 18.0]
["2026-09-18T18:44:35.430562+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:35.431021+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:35.732755+00:00", "trade", 14.125, 32.0]
["2026-09-18T18:44:35.742255+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:36.116923+00:00", "trade", 14.125, 2.0]
["2026-09-18T18:44:36.137064+00:00", "trade", 14.1259, 317.0]
["2026-09-18T18:44:36.160398+00:00", "trade", 14.1268, 10.0]
["2026-09-18T18:44:36.525735+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:44:37.068925+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.438562+00:00", "trade", 14.1299, 359.0]
["2026-09-18T18:44:37.439321+00:00", "trade", 14.13, 6.0]
["2026-09-18T18:44:37.439400+00:00", "trade", 14.125, 15.0]
["2026-09-18T18:44:37.439401+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:44:37.439471+00:00", "trade", 14.13, 8.0]
["2026-09-18T18:44:37.439739+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:44:37.439968+00:00", "trade", 14.125, 11.0]
["2026-09-18T18:44:37.440121+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.440150+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.440274+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.461972+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.462405+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.476882+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.476883+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:37.477328+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.477335+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.477349+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.477359+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.477387+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.477774+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.477787+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.481567+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:44:37.481934+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.487786+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.497675+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:37.497675+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.497676+00:00", "trade", 14.13, 689.0]
["2026-09-18T18:44:37.497678+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:44:37.497679+00:00", "trade", 14.13, 258.0]
["2026-09-18T18:44:37.497682+00:00", "trade", 14.13, 2.0]
["2026-09-18T18:44:37.497682+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:44:37.497700+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:44:37.497779+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.497786+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.497793+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.497800+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.497806+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.497812+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.497818+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.497819+00:00", "trade", 14.13, 242.0]
["2026-09-18T18:44:37.497825+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.497838+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.497896+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:37.497939+00:00", "trade", 14.13, 180.0]
["2026-09-18T18:44:37.497946+00:00", "trade", 14.13, 120.0]
["2026-09-18T18:44:37.497984+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.498043+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.498052+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.498056+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.498090+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:44:37.498092+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.498098+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:37.498104+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:37.498105+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:44:37.498106+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:44:37.498123+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498124+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:37.498141+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:37.498382+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498400+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498490+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498536+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498578+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498602+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498634+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498732+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498837+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.498971+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.499012+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.499070+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:37.499533+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:44:37.499634+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:44:37.499784+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.499831+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.500148+00:00", "trade", 14.129, 51.0]
["2026-09-18T18:44:37.520245+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:37.521802+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:37.527984+00:00", "trade", 14.135, 180.0]
["2026-09-18T18:44:37.527988+00:00", "trade", 14.135, 20.0]
["2026-09-18T18:44:37.706613+00:00", "trade", 14.106, 3.0]
["2026-09-18T18:44:38.420810+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:44:38.498666+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:38.582377+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:38.582842+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:38.633460+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:39.459663+00:00", "trade", 14.135, 3.0]
["2026-09-18T18:44:39.601582+00:00", "trade", 14.14, 26.0]
["2026-09-18T18:44:40.010459+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:44:40.110245+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:40.233494+00:00", "trade", 14.1283, 10.0]
["2026-09-18T18:44:40.237127+00:00", "trade", 14.1283, 19.0]
["2026-09-18T18:44:40.239128+00:00", "trade", 14.1283, 102.0]
["2026-09-18T18:44:40.245521+00:00", "trade", 14.1283, 1102.0]
["2026-09-18T18:44:40.249969+00:00", "trade", 14.1283, 93.0]
["2026-09-18T18:44:41.117102+00:00", "trade", 14.14, 1735.0]
["2026-09-18T18:44:41.119466+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:44:41.123870+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:44:41.433280+00:00", "trade", 14.1069, 50.0]
["2026-09-18T18:44:41.950151+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:41.950612+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:42.175819+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:44:42.176634+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:42.336386+00:00", "trade", 14.1363, 26.0]
["2026-09-18T18:44:42.912844+00:00", "trade", 14.13, 5.0]
["2026-09-18T18:44:42.936434+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:42.967032+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:43.978023+00:00", "trade", 14.135, 6.0]
["2026-09-18T18:44:44.688818+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:44.689278+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:45.099778+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:45.897812+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:44:46.207679+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:46.522360+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:46.522902+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:46.522913+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:46.532267+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:46.532714+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:47.200564+00:00", "trade", 14.14, 400.0]
["2026-09-18T18:44:47.205000+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:47.205458+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:47.266004+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:47.266460+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:47.266500+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:47.266956+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:47.717876+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:48.440541+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:48.440550+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:48.766570+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:49.038546+00:00", "trade", 14.135, 1269.0]
["2026-09-18T18:44:49.130628+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:49.131217+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:49.131246+00:00", "trade", 14.1339, 50.0]
["2026-09-18T18:44:49.302473+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:49.680951+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:49.682221+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:50.001480+00:00", "trade", 14.13, 89.0]
["2026-09-18T18:44:50.001959+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:50.002005+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:50.002066+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:50.022235+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:50.511142+00:00", "trade", 14.1065, 25.0]
["2026-09-18T18:44:50.924892+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:51.098864+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:51.865138+00:00", "trade", 14.1065, 10.0]
["2026-09-18T18:44:51.967245+00:00", "trade", 14.1065, 10.0]
["2026-09-18T18:44:51.977027+00:00", "trade", 14.14, 12.0]
["2026-09-18T18:44:51.977573+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:52.070213+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:52.070652+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:52.070732+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:52.130091+00:00", "trade", 14.1259, 1.0]
["2026-09-18T18:44:52.130885+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:52.183473+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:52.732845+00:00", "trade", 14.135, 32.0]
["2026-09-18T18:44:53.067448+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:53.244705+00:00", "trade", 14.1066, 52.0]
["2026-09-18T18:44:53.329305+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:53.335281+00:00", "trade", 14.1354, 1.0]
["2026-09-18T18:44:54.797549+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:56.089777+00:00", "trade", 14.13, 30.0]
["2026-09-18T18:44:56.145479+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:44:56.410811+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:56.411448+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:56.428469+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:56.439190+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:56.439894+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:56.439959+00:00", "trade", 14.135, 50.0]
["2026-09-18T18:44:56.440723+00:00", "trade", 14.135, 456.0]
["2026-09-18T18:44:56.440974+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:56.441036+00:00", "trade", 14.135, 19.0]
["2026-09-18T18:44:56.441097+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:56.441154+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:44:56.441616+00:00", "trade", 14.137, 50.0]
["2026-09-18T18:44:56.875404+00:00", "trade", 14.0954, 24.0]
["2026-09-18T18:44:57.137631+00:00", "trade", 14.0959, 3.0]
["2026-09-18T18:44:57.677350+00:00", "trade", 14.135, 698.0]
["2026-09-18T18:44:57.683648+00:00", "trade", 14.1341, 1.0]
["2026-09-18T18:44:57.708902+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:58.117583+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:58.212675+00:00", "trade", 14.1341, 10.0]
["2026-09-18T18:44:58.899906+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:44:59.292353+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:44:59.292810+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:01.697310+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:02.061766+00:00", "trade", 14.135, 15.0]
["2026-09-18T18:45:02.081527+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:45:03.088701+00:00", "trade", 14.1092, 4.0]
["2026-09-18T18:45:03.278151+00:00", "trade", 14.1265, 18.0]
["2026-09-18T18:45:03.279147+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:03.396083+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:03.396295+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:03.396825+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:03.396836+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:03.397261+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:03.397279+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:03.402437+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:03.406205+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:04.506729+00:00", "trade", 14.1092, 349.0]
["2026-09-18T18:45:04.664077+00:00", "trade", 14.135, 9.0]
["2026-09-18T18:45:04.664842+00:00", "trade", 14.13, 7.0]
["2026-09-18T18:45:05.039897+00:00", "trade", 14.1325, 300.0]
["2026-09-18T18:45:05.044467+00:00", "trade", 14.1325, 100.0]
["2026-09-18T18:45:05.393988+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:45:05.759328+00:00", "trade", 14.14, 480.0]
["2026-09-18T18:45:05.759983+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:45:05.791352+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:45:05.791627+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:45:05.792105+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:45:05.792169+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:45:05.793141+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:45:05.795424+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:45:05.795425+00:00", "trade", 14.135, 10.0]
["2026-09-18T18:45:05.795904+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.795920+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.795966+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.795980+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.795990+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.796441+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.796448+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.802220+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.802221+00:00", "trade", 14.13, 110.0]
["2026-09-18T18:45:05.802225+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:45:05.802225+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.802228+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:45:05.802228+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:45:05.802233+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:45:05.802233+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:45:05.802236+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.802239+00:00", "trade", 14.13, 274.0]
["2026-09-18T18:45:05.802247+00:00", "trade", 14.13, 126.0]
["2026-09-18T18:45:05.802292+00:00", "trade", 14.13, 51.0]
["2026-09-18T18:45:05.802297+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.802298+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.802349+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.802371+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.802377+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.802385+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802393+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802399+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802406+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:45:05.802406+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802412+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802419+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802426+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802432+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802439+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802445+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802572+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802575+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802582+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802601+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.802623+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.802626+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:45:05.802626+00:00", "trade", 14.13, 809.0]
["2026-09-18T18:45:05.802626+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.802628+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.802630+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:45:05.802634+00:00", "trade", 14.13, 23.0]
["2026-09-18T18:45:05.802647+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.802705+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.802725+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.802794+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.802831+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.802849+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.802897+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803028+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803052+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803073+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803111+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803152+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803165+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803192+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803212+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803264+00:00", "trade", 14.1329, 50.0]
["2026-09-18T18:45:05.803282+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803313+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803313+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803314+00:00", "trade", 14.13, 420.0]
["2026-09-18T18:45:05.803315+00:00", "trade", 14.13, 700.0]
["2026-09-18T18:45:05.803321+00:00", "trade", 14.13, 87.0]
["2026-09-18T18:45:05.803322+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803323+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803323+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:45:05.803323+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803327+00:00", "trade", 14.13, 67.0]
["2026-09-18T18:45:05.803329+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803329+00:00", "trade", 14.13, 52.0]
["2026-09-18T18:45:05.803331+00:00", "trade", 14.13, 180.0]
["2026-09-18T18:45:05.803331+00:00", "trade", 14.13, 67.0]
["2026-09-18T18:45:05.803331+00:00", "trade", 14.13, 1633.0]
["2026-09-18T18:45:05.803335+00:00", "trade", 14.13, 949.0]
["2026-09-18T18:45:05.803336+00:00", "trade", 14.13, 767.0]
["2026-09-18T18:45:05.803336+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803337+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803343+00:00", "trade", 14.13, 5.0]
["2026-09-18T18:45:05.803345+00:00", "trade", 14.13, 4.0]
["2026-09-18T18:45:05.803348+00:00", "trade", 14.13, 67.0]
["2026-09-18T18:45:05.803349+00:00", "trade", 14.13, 684.0]
["2026-09-18T18:45:05.803354+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803362+00:00", "trade", 14.13, 240.0]
["2026-09-18T18:45:05.803402+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:45:05.803407+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803407+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803407+00:00", "trade", 14.13, 88.0]
["2026-09-18T18:45:05.803407+00:00", "trade", 14.13, 591.0]
["2026-09-18T18:45:05.803434+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803436+00:00", "trade", 14.13, 447.0]
["2026-09-18T18:45:05.803436+00:00", "trade", 14.13, 25.0]
["2026-09-18T18:45:05.803439+00:00", "trade", 14.13, 233.0]
["2026-09-18T18:45:05.803440+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803445+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803445+00:00", "trade", 14.13, 67.0]
["2026-09-18T18:45:05.803445+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803445+00:00", "trade", 14.13, 56.0]
["2026-09-18T18:45:05.803452+00:00", "trade", 14.13, 672.0]
["2026-09-18T18:45:05.803460+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:45:05.803464+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803464+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:45:05.803464+00:00", "trade", 14.13, 95.0]
["2026-09-18T18:45:05.803467+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:45:05.803472+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:45:05.803472+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:45:05.803472+00:00", "trade", 14.13, 217.0]
["2026-09-18T18:45:05.803473+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.803474+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803479+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803481+00:00", "trade", 14.13, 40.0]
["2026-09-18T18:45:05.803481+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:45:05.803492+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803495+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803553+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.803563+00:00", "trade", 14.13, 80.0]
["2026-09-18T18:45:05.803564+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803564+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.803577+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803608+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.803616+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.803623+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.803630+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.803637+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.803643+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:45:05.803646+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803647+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803649+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803656+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803659+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803662+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803666+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:45:05.803666+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803669+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803673+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803676+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803679+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803682+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803688+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803701+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803708+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803721+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803727+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803734+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803734+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803740+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803741+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803748+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803760+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:45:05.803770+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803809+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:45:05.803855+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803879+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803914+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803921+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803948+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803955+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.803958+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.803963+00:00", "trade", 14.1326, 50.0]
["2026-09-18T18:45:05.803984+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.804012+00:00", "trade", 14.1333, 50.0]
["2026-09-18T18:45:05.804072+00:00", "trade", 14.13, 56.0]
["2026-09-18T18:45:05.804099+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.804187+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.804221+00:00", "trade", 14.13, 52.0]
["2026-09-18T18:45:05.804242+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.804274+00:00", "trade", 14.13, 51.0]
["2026-09-18T18:45:05.804370+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:45:05.804518+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.804951+00:00", "trade", 14.13, 198.0]
["2026-09-18T18:45:05.805108+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.805442+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.808539+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.808724+00:00", "trade", 14.13, 5.0]
["2026-09-18T18:45:05.812556+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:45:05.816608+00:00", "trade", 14.13, 2.0]
["2026-09-18T18:45:05.819659+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.819686+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.820804+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:45:05.827314+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.827340+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.828271+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:45:05.829081+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.831288+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.831312+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.832113+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.837262+00:00", "trade", 14.135, 458.0]
["2026-09-18T18:45:05.837307+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.837330+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:05.837344+00:00", "trade", 14.135, 458.0]
["2026-09-18T18:45:05.903628+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:06.011760+00:00", "trade", 14.1309, 1.0]
["2026-09-18T18:45:06.078188+00:00", "trade", 14.1105, 53.0]
["2026-09-18T18:45:06.079423+00:00", "trade", 14.135, 30.0]
["2026-09-18T18:45:06.139218+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:06.533180+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:45:07.893288+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:45:08.072765+00:00", "trade", 14.1301, 89.0]
["2026-09-18T18:45:08.539985+00:00", "trade", 14.135, 8.0]
["2026-09-18T18:45:10.710836+00:00", "trade", 14.14, 30.0]
["2026-09-18T18:45:10.729641+00:00", "trade", 14.13, 35.0]
["2026-09-18T18:45:11.745441+00:00", "trade", 14.1079, 15.0]
["2026-09-18T18:45:12.354123+00:00", "trade", 14.1108, 20.0]
["2026-09-18T18:45:14.433153+00:00", "trade", 14.1109, 1.0]
["2026-09-18T18:45:14.891750+00:00", "trade", 14.1395, 312.0]
["2026-09-18T18:45:15.083034+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:45:15.085440+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.085466+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.100080+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.895500+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.895502+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.895509+00:00", "trade", 14.14, 24.0]
["2026-09-18T18:45:15.895510+00:00", "trade", 14.14, 140.0]
["2026-09-18T18:45:15.895511+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:45:15.895513+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:45:15.895517+00:00", "trade", 14.14, 60.0]
["2026-09-18T18:45:15.895517+00:00", "trade", 14.14, 6.0]
["2026-09-18T18:45:15.895519+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:45:15.895520+00:00", "trade", 14.14, 60.0]
["2026-09-18T18:45:15.895527+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:45:15.895528+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:45:15.895528+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.895528+00:00", "trade", 14.14, 14.0]
["2026-09-18T18:45:15.895568+00:00", "trade", 14.14, 2500.0]
["2026-09-18T18:45:15.895582+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.895595+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.895602+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.895609+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.895616+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.895622+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.895628+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.895635+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:45:15.895648+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895655+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895662+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895668+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895675+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895681+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895687+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895694+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895701+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895713+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.895792+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:45:15.895796+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.895803+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:45:15.895803+00:00", "trade", 14.14, 399.0]
["2026-09-18T18:45:15.896069+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.896085+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:45:15.896092+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.896106+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.896109+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.896110+00:00", "trade", 14.14, 40.0]
["2026-09-18T18:45:15.896110+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.896110+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:45:15.896112+00:00", "trade", 14.14, 717.0]
["2026-09-18T18:45:15.896116+00:00", "trade", 14.14, 120.0]
["2026-09-18T18:45:15.896161+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.896167+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.896193+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.896211+00:00", "trade", 14.1398, 59.0]
["2026-09-18T18:45:15.897055+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.897156+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.897159+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.897161+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.897182+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.897218+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.897248+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.897720+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.897745+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.897911+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.897936+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.898638+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.899117+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.901031+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.903672+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.904064+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.915318+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:45:15.927141+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.927197+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.927204+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:15.927377+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:45:15.996361+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:16.465131+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:16.491721+00:00", "trade", 14.145, 6.0]
["2026-09-18T18:45:18.185216+00:00", "trade", 14.1116, 17.0]
["2026-09-18T18:45:18.381017+00:00", "trade", 14.145, 52.0]
["2026-09-18T18:45:19.128104+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:19.128132+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:19.128631+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:19.323467+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:45:19.824960+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:19.877083+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:20.628312+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:20.908239+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:20.909113+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:20.909138+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:20.909732+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:22.481477+00:00", "trade", 14.1277, 21.0]
["2026-09-18T18:45:22.629759+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:45:22.630720+00:00", "trade", 14.15, 4.0]
["2026-09-18T18:45:22.636972+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:45:22.786303+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:45:22.786919+00:00", "trade", 14.1413, 52.0]
["2026-09-18T18:45:22.816659+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:22.816686+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:22.825162+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:22.902809+00:00", "trade", 14.1086, 18.0]
["2026-09-18T18:45:23.165939+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:45:23.768119+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:25.056594+00:00", "trade", 14.145, 2.0]
["2026-09-18T18:45:25.340498+00:00", "trade", 14.145, 13.0]
["2026-09-18T18:45:25.825423+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:25.900965+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:26.166871+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:45:26.500294+00:00", "trade", 14.1334, 2.0]
["2026-09-18T18:45:26.821818+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:45:27.176807+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:45:27.350881+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:27.354342+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:27.354368+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:27.630483+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:27.630511+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:27.630523+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:27.631030+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:27.632618+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:28.927829+00:00", "trade", 14.1452, 1.0]
["2026-09-18T18:45:29.290053+00:00", "trade", 14.1281, 32.0]
["2026-09-18T18:45:30.073434+00:00", "trade", 14.1314, 57.0]
["2026-09-18T18:45:30.955036+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:30.955049+00:00", "trade", 14.145, 823.0]
["2026-09-18T18:45:30.955063+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:30.955633+00:00", "trade", 14.1413, 53.0]
["2026-09-18T18:45:30.961473+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:31.793041+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:45:31.813831+00:00", "trade", 14.145, 2440.0]
["2026-09-18T18:45:31.814449+00:00", "trade", 14.145, 63.0]
["2026-09-18T18:45:31.825409+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:31.895453+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:33.126491+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:45:34.434215+00:00", "trade", 14.1326, 74.0]
["2026-09-18T18:45:35.511462+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:35.644182+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:35.939707+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:35.939734+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:35.981110+00:00", "trade", 14.1281, 16.0]
["2026-09-18T18:45:36.210966+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:37.028594+00:00", "trade", 14.1281, 8.0]
["2026-09-18T18:45:37.335637+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:45:37.336273+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:37.336473+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:37.337187+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:37.337526+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:37.338317+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:38.747444+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:38.747451+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:38.747475+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:38.747477+00:00", "trade", 14.15, 11.0]
["2026-09-18T18:45:38.747495+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:38.750545+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:38.750915+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:39.133510+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:39.133539+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:39.133542+00:00", "trade", 14.15, 11.0]
["2026-09-18T18:45:39.133553+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:39.133559+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:39.133888+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:39.136547+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:39.801773+00:00", "trade", 14.1339, 2.0]
["2026-09-18T18:45:40.246959+00:00", "trade", 14.1352, 1.0]
["2026-09-18T18:45:40.253897+00:00", "trade", 14.1352, 18.0]
["2026-09-18T18:45:40.360950+00:00", "trade", 14.1352, 1200.0]
["2026-09-18T18:45:40.714321+00:00", "trade", 14.135, 8.0]
["2026-09-18T18:45:40.714385+00:00", "trade", 14.135, 92.0]
["2026-09-18T18:45:41.226624+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:41.741712+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:41.741742+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:42.526643+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:42.599540+00:00", "trade", 14.145, 44.0]
["2026-09-18T18:45:42.637741+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:42.637768+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:42.649899+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:42.750808+00:00", "trade", 14.128, 20.0]
["2026-09-18T18:45:43.221186+00:00", "trade", 14.128, 4.0]
["2026-09-18T18:45:43.699414+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:43.699814+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:43.955761+00:00", "trade", 14.0997, 13.0]
["2026-09-18T18:45:43.956699+00:00", "trade", 14.14, 60.0]
["2026-09-18T18:45:43.956744+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:43.956776+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:44.029642+00:00", "trade", 14.1475, 1.0]
["2026-09-18T18:45:45.295483+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:45.905609+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:48.154498+00:00", "trade", 14.145, 2000.0]
["2026-09-18T18:45:49.735541+00:00", "trade", 14.1355, 1.0]
["2026-09-18T18:45:49.930152+00:00", "trade", 14.1308, 1.0]
["2026-09-18T18:45:53.380085+00:00", "trade", 14.145, 12.0]
["2026-09-18T18:45:53.380634+00:00", "trade", 14.145, 78.0]
["2026-09-18T18:45:53.381093+00:00", "trade", 14.145, 78.0]
["2026-09-18T18:45:55.004766+00:00", "trade", 14.1315, 32.0]
["2026-09-18T18:45:55.237271+00:00", "trade", 14.145, 35.0]
["2026-09-18T18:45:55.237280+00:00", "trade", 14.14, 35.0]
["2026-09-18T18:45:56.305786+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:45:56.443932+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:45:57.136030+00:00", "trade", 14.1328, 22.0]
["2026-09-18T18:45:58.566386+00:00", "trade", 14.1347, 1.0]
["2026-09-18T18:46:00.866519+00:00", "trade", 14.1317, 17.0]
["2026-09-18T18:46:00.957365+00:00", "trade", 14.145, 31.0]
["2026-09-18T18:46:01.816398+00:00", "trade", 14.145, 37.0]
["2026-09-18T18:46:02.201019+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:02.615715+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:02.629576+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:46:02.630355+00:00", "trade", 14.14, 5.0]
["2026-09-18T18:46:03.354459+00:00", "trade", 14.1356, 1.0]
["2026-09-18T18:46:03.927174+00:00", "trade", 14.1401, 1.0]
["2026-09-18T18:46:04.086493+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:46:04.888576+00:00", "trade", 14.15, 500.0]
["2026-09-18T18:46:04.888625+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:04.955962+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:04.956796+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:05.542483+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:05.558700+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:05.560227+00:00", "trade", 14.1318, 28.0]
["2026-09-18T18:46:05.612438+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:07.279336+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:07.280192+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:07.280206+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:07.352399+00:00", "trade", 14.142, 1.0]
["2026-09-18T18:46:07.626050+00:00", "trade", 14.1428, 4.0]
["2026-09-18T18:46:07.670125+00:00", "trade", 14.1318, 100.0]
["2026-09-18T18:46:07.708884+00:00", "trade", 14.1318, 10.0]
["2026-09-18T18:46:08.019048+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:46:08.326316+00:00", "trade", 14.1449, 1.0]
["2026-09-18T18:46:08.875602+00:00", "trade", 14.1318, 10.0]
["2026-09-18T18:46:09.775061+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:09.775122+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:46:09.775632+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:46:09.775641+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:46:09.776233+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:46:11.151389+00:00", "trade", 14.1458, 149.0]
["2026-09-18T18:46:12.962501+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.964611+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.966044+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.968280+00:00", "trade", 14.15, 5.0]
["2026-09-18T18:46:12.968283+00:00", "trade", 14.15, 112.0]
["2026-09-18T18:46:12.968283+00:00", "trade", 14.15, 15.0]
["2026-09-18T18:46:12.968284+00:00", "trade", 14.15, 160.0]
["2026-09-18T18:46:12.968287+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.968287+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968290+00:00", "trade", 14.15, 11000.0]
["2026-09-18T18:46:12.968292+00:00", "trade", 14.15, 600.0]
["2026-09-18T18:46:12.968292+00:00", "trade", 14.15, 800.0]
["2026-09-18T18:46:12.968294+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.968294+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968298+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.968300+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:46:12.968300+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.968301+00:00", "trade", 14.15, 27.0]
["2026-09-18T18:46:12.968301+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968304+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:46:12.968308+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:46:12.968308+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968315+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968321+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968327+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968363+00:00", "trade", 14.15, 159.0]
["2026-09-18T18:46:12.968366+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:46:12.968370+00:00", "trade", 14.15, 250.0]
["2026-09-18T18:46:12.968371+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.968375+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968383+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968389+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968396+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968409+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:46:12.968410+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968448+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968463+00:00", "trade", 14.15, 160.0]
["2026-09-18T18:46:12.968467+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968483+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968490+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968494+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968497+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968503+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968510+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968516+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968522+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968529+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968535+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968542+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968555+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968562+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968569+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968575+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968595+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968606+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968648+00:00", "trade", 14.15, 2.0]
["2026-09-18T18:46:12.968671+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:46:12.968672+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:46:12.968679+00:00", "trade", 14.15, 6.0]
["2026-09-18T18:46:12.968680+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:46:12.968681+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.968682+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.968789+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.968819+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.968931+00:00", "trade", 14.1499, 81.0]
["2026-09-18T18:46:12.969040+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.969044+00:00", "trade", 14.1499, 201.0]
["2026-09-18T18:46:12.969072+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.969088+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.969232+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.969287+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.969297+00:00", "trade", 14.15, 50.0]
["2026-09-18T18:46:12.969307+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.969357+00:00", "trade", 14.155, 216.0]
["2026-09-18T18:46:12.969396+00:00", "trade", 14.155, 315.0]
["2026-09-18T18:46:12.969420+00:00", "trade", 14.155, 47.0]
["2026-09-18T18:46:12.969536+00:00", "trade", 14.16, 5.0]
["2026-09-18T18:46:12.969578+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.969588+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.969953+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.970302+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.970371+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:46:12.973360+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.999123+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:12.999155+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:13.068606+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:13.242721+00:00", "trade", 14.1389, 23.0]
["2026-09-18T18:46:13.631465+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:13.925264+00:00", "trade", 14.1345, 25.0]
["2026-09-18T18:46:15.122637+00:00", "trade", 14.1345, 3.0]
["2026-09-18T18:46:15.454852+00:00", "trade", 14.1019, 1.0]
["2026-09-18T18:46:16.129012+00:00", "trade", 14.1389, 1.0]
["2026-09-18T18:46:16.381106+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:18.482309+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:18.482310+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:18.482768+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:18.482824+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:18.482831+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:18.991304+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:18.991314+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:18.991664+00:00", "trade", 14.155, 5.0]
["2026-09-18T18:46:19.189522+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:46:19.826250+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:19.837853+00:00", "trade", 14.1562, 500.0]
["2026-09-18T18:46:20.062195+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:20.450728+00:00", "trade", 14.1575, 10.0]
["2026-09-18T18:46:22.335055+00:00", "trade", 14.1576, 35.0]
["2026-09-18T18:46:23.298392+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:23.486306+00:00", "trade", 14.1352, 300.0]
["2026-09-18T18:46:23.487106+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:23.491905+00:00", "trade", 14.1386, 1500.0]
["2026-09-18T18:46:23.596425+00:00", "trade", 14.1355, 28.0]
["2026-09-18T18:46:23.793565+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:23.932253+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:46:25.036954+00:00", "trade", 14.155, 2.0]
["2026-09-18T18:46:25.037428+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:26.789069+00:00", "trade", 14.1597, 1.0]
["2026-09-18T18:46:26.826252+00:00", "trade", 14.16, 20.0]
["2026-09-18T18:46:27.803423+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:27.850995+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:27.854159+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:28.310911+00:00", "trade", 14.1357, 16.0]
["2026-09-18T18:46:28.380721+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:28.381152+00:00", "trade", 14.155, 78.0]
["2026-09-18T18:46:28.381930+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:46:28.382611+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:28.382643+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.357352+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.357388+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.357837+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.398361+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:46:29.398380+00:00", "trade", 14.16, 4.0]
["2026-09-18T18:46:29.398390+00:00", "trade", 14.16, 800.0]
["2026-09-18T18:46:29.398442+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.398793+00:00", "trade", 14.16, 15.0]
["2026-09-18T18:46:29.398796+00:00", "trade", 14.16, 38.0]
["2026-09-18T18:46:29.398864+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.398874+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.398882+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.398890+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.398898+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.398907+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.398958+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.398982+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.399011+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.399109+00:00", "trade", 14.16, 115.0]
["2026-09-18T18:46:29.399313+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.399917+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.400008+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.400364+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.400569+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.401038+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.401713+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.405845+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.406772+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.411694+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.414799+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:46:29.414830+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:29.415426+00:00", "trade", 14.1573, 50.0]
["2026-09-18T18:46:29.418280+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.423714+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.424154+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.425124+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.425575+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.425588+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.427466+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:46:29.428602+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.428658+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.436053+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.437031+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.437488+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:29.718557+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:30.073892+00:00", "trade", 14.1343, 200.0]
["2026-09-18T18:46:30.637865+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:30.637948+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:30.653383+00:00", "trade", 14.1599, 5.0]
["2026-09-18T18:46:30.654726+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:30.655188+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:30.655195+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:31.029216+00:00", "trade", 14.1362, 17.0]
["2026-09-18T18:46:31.926367+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:46:31.960810+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:31.960830+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:31.974699+00:00", "trade", 14.16, 2.0]
["2026-09-18T18:46:31.974706+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:31.975933+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:31.978205+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:31.985937+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:31.988865+00:00", "trade", 14.155, 1.0]
["2026-09-18T18:46:32.004540+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:32.613482+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:46:32.613614+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:32.616142+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:32.617159+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:32.619575+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:32.959631+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:33.177066+00:00", "trade", 14.1403, 1.0]
["2026-09-18T18:46:33.178456+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:33.178896+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:34.913994+00:00", "trade", 14.16, 225.0]
["2026-09-18T18:46:34.913994+00:00", "trade", 14.16, 75.0]
["2026-09-18T18:46:34.914524+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:34.917762+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:34.917886+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:34.918117+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:34.922040+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:34.923724+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:34.924321+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:34.938275+00:00", "trade", 14.1574, 2.0]
["2026-09-18T18:46:34.940528+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:34.983843+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:34.985737+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:35.043822+00:00", "trade", 14.1111, 36.0]
["2026-09-18T18:46:35.055420+00:00", "trade", 14.1061, 16.0]
["2026-09-18T18:46:35.116915+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:46:35.259784+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:35.259793+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:35.614904+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:36.119821+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:36.131526+00:00", "trade", 14.1543, 1.0]
["2026-09-18T18:46:36.132290+00:00", "trade", 14.15, 3.0]
["2026-09-18T18:46:36.133002+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:36.133008+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:36.133073+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:38.193238+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:38.193930+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:38.194383+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:38.739115+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:39.028874+00:00", "trade", 14.157, 45.0]
["2026-09-18T18:46:39.712456+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:39.714137+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:39.715366+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:46:39.715378+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:46:39.715382+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:39.716534+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:39.716821+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:39.718159+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:39.725059+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:39.725071+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:39.736385+00:00", "trade", 14.1549, 50.0]
["2026-09-18T18:46:39.739783+00:00", "trade", 14.1365, 5.0]
["2026-09-18T18:46:40.064901+00:00", "trade", 14.1365, 25.0]
["2026-09-18T18:46:40.230796+00:00", "trade", 14.155, 6.0]
["2026-09-18T18:46:40.404139+00:00", "trade", 14.151, 4.0]
["2026-09-18T18:46:40.408798+00:00", "trade", 14.151, 2.0]
["2026-09-18T18:46:40.432806+00:00", "trade", 14.1511, 19.0]
["2026-09-18T18:46:40.516266+00:00", "trade", 14.1511, 81.0]
["2026-09-18T18:46:40.622489+00:00", "trade", 14.155, 10.0]
["2026-09-18T18:46:40.791398+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:40.791414+00:00", "trade", 14.16, 5.0]
["2026-09-18T18:46:40.791605+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:40.792127+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:40.792261+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:40.792431+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:40.792749+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:40.796664+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:40.812106+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:40.875169+00:00", "trade", 14.1576, 100.0]
["2026-09-18T18:46:40.909771+00:00", "trade", 14.1339, 33.0]
["2026-09-18T18:46:40.929888+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:41.003151+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:43.191384+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:43.191419+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:43.631120+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:44.460820+00:00", "trade", 14.1365, 100.0]
["2026-09-18T18:46:45.235927+00:00", "trade", 14.1365, 200.0]
["2026-09-18T18:46:45.588589+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.588599+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.588684+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:46:45.589062+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.589856+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.590997+00:00", "trade", 14.1571, 4.0]
["2026-09-18T18:46:45.624823+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.624832+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.624833+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:45.624871+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.624893+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.760059+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.760951+00:00", "trade", 14.1365, 303.0]
["2026-09-18T18:46:45.761746+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:45.762214+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.158535+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:46:46.158590+00:00", "trade", 14.16, 800.0]
["2026-09-18T18:46:46.159747+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.159774+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.160110+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:46:46.160340+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.160427+00:00", "trade", 14.16, 56.0]
["2026-09-18T18:46:46.161193+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.161274+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.161469+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.162172+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.162474+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.163095+00:00", "trade", 14.16, 162.0]
["2026-09-18T18:46:46.163099+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:46:46.163099+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:46:46.163300+00:00", "trade", 14.16, 24.0]
["2026-09-18T18:46:46.163300+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:46:46.163301+00:00", "trade", 14.16, 36.0]
["2026-09-18T18:46:46.163343+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.163500+00:00", "trade", 14.16, 39.0]
["2026-09-18T18:46:46.163501+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:46:46.163501+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.163575+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.163775+00:00", "trade", 14.16, 3.0]
["2026-09-18T18:46:46.163777+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:46.163779+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:46.164058+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.164175+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.164224+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.164885+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.165523+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.165556+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.165818+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.165891+00:00", "trade", 14.16, 286.0]
["2026-09-18T18:46:46.165904+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.166276+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.166664+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:46.166935+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.167259+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.167616+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.169869+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.172210+00:00", "trade", 14.16, 4.0]
["2026-09-18T18:46:46.172981+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.173538+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.173819+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.174458+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.176038+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.177728+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.178009+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.178215+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.183788+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.183795+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.185567+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:46.185628+00:00", "trade", 14.16, 400.0]
["2026-09-18T18:46:46.185697+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:46.185750+00:00", "trade", 14.16, 1500.0]
["2026-09-18T18:46:46.219610+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.219617+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:46:46.219636+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.219643+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.219649+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.219656+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.219663+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.219669+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.220054+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.220135+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:46:46.220177+00:00", "trade", 14.16, 20.0]
["2026-09-18T18:46:46.224639+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.224670+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:46:46.247249+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:46.247490+00:00", "trade", 14.16, 762.0]
["2026-09-18T18:46:46.254464+00:00", "trade", 14.1596, 65.0]
["2026-09-18T18:46:46.256799+00:00", "trade", 14.1597, 53.0]
["2026-09-18T18:46:46.261405+00:00", "trade", 14.16, 51.0]
["2026-09-18T18:46:46.262584+00:00", "trade", 14.16, 60.0]
["2026-09-18T18:46:46.262609+00:00", "trade", 14.16, 62.0]
["2026-09-18T18:46:46.268341+00:00", "trade", 14.16, 998.0]
["2026-09-18T18:46:46.268404+00:00", "quote", 14.15, 14.17]
["2026-09-18T18:46:46.268480+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268488+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268513+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268519+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268534+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268541+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268547+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268569+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268577+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268584+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268605+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.268627+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.269093+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.269187+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.269200+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.269239+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.269634+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.301561+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.301587+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.304125+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.338392+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:46:46.338716+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.339431+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.368495+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:46.368495+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:46:46.445773+00:00", "trade", 14.165, 11.0]
["2026-09-18T18:46:46.478889+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.478915+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.487875+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.536741+00:00", "trade", 14.165, 12.0]
["2026-09-18T18:46:46.565252+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.577519+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:46.599042+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:46:46.915782+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:46:47.011690+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:47.141005+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:47.141033+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:47.163844+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:47.600286+00:00", "trade", 14.165, 87.0]
["2026-09-18T18:46:47.640607+00:00", "trade", 14.165, 2.0]
["2026-09-18T18:46:48.172264+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:48.333580+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:48.334550+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:49.289816+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:49.619187+00:00", "trade", 14.165, 5.0]
["2026-09-18T18:46:49.629122+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:49.629149+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:49.629772+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:49.868970+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:49.947941+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:50.010345+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:46:52.139187+00:00", "trade", 14.1437, 2.0]
["2026-09-18T18:46:52.163837+00:00", "trade", 14.1379, 1.0]
["2026-09-18T18:46:52.281420+00:00", "trade", 14.165, 300.0]
["2026-09-18T18:46:52.470085+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:52.590584+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:52.827095+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:52.827937+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:46:53.160062+00:00", "trade", 14.138, 34.0]
["2026-09-18T18:46:53.727475+00:00", "trade", 14.1539, 10.0]
["2026-09-18T18:46:53.730726+00:00", "trade", 14.1539, 9.0]
["2026-09-18T18:46:53.733325+00:00", "trade", 14.1539, 103.0]
["2026-09-18T18:46:53.740062+00:00", "trade", 14.1539, 19.0]
["2026-09-18T18:46:53.743304+00:00", "trade", 14.1539, 1065.0]
["2026-09-18T18:46:55.041900+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:46:55.042485+00:00", "trade", 14.162, 51.0]
["2026-09-18T18:46:55.921118+00:00", "trade", 14.165, 5.0]
["2026-09-18T18:46:55.978671+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:46:56.745172+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:46:57.119187+00:00", "trade", 14.1505, 26.0]
["2026-09-18T18:47:00.114173+00:00", "trade", 14.165, 50.0]
["2026-09-18T18:47:00.114759+00:00", "trade", 14.1606, 50.0]
["2026-09-18T18:47:00.381027+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:00.381488+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:00.805590+00:00", "trade", 14.165, 5.0]
["2026-09-18T18:47:00.867750+00:00", "trade", 14.1381, 20.0]
["2026-09-18T18:47:02.676081+00:00", "trade", 14.1078, 11.0]
["2026-09-18T18:47:03.267745+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:04.659171+00:00", "trade", 14.165, 5.0]
["2026-09-18T18:47:04.827177+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:04.924217+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:04.925089+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:05.787568+00:00", "trade", 14.17, 30.0]
["2026-09-18T18:47:06.302553+00:00", "trade", 14.1382, 26.0]
["2026-09-18T18:47:06.380792+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:06.383689+00:00", "trade", 14.165, 104.0]
["2026-09-18T18:47:06.976112+00:00", "trade", 14.1382, 18.0]
["2026-09-18T18:47:07.931322+00:00", "trade", 14.1381, 300.0]
["2026-09-18T18:47:08.270442+00:00", "trade", 14.165, 400.0]
["2026-09-18T18:47:10.072590+00:00", "trade", 14.165, 60.0]
["2026-09-18T18:47:10.104390+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:10.104415+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:10.750273+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:10.797335+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:10.827246+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:10.827253+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:10.958188+00:00", "trade", 14.1507, 17.0]
["2026-09-18T18:47:11.392989+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:13.073818+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:47:13.074609+00:00", "trade", 14.16, 5.0]
["2026-09-18T18:47:13.074746+00:00", "trade", 14.16, 19.0]
["2026-09-18T18:47:13.862541+00:00", "trade", 14.1383, 21.0]
["2026-09-18T18:47:14.331481+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:47:14.331483+00:00", "trade", 14.165, 3.0]
["2026-09-18T18:47:14.332173+00:00", "trade", 14.165, 300.0]
["2026-09-18T18:47:14.332220+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:14.332398+00:00", "trade", 14.165, 300.0]
["2026-09-18T18:47:14.332793+00:00", "trade", 14.1632, 52.0]
["2026-09-18T18:47:14.332934+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.333418+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.335054+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:14.335545+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:14.335638+00:00", "trade", 14.165, 53.0]
["2026-09-18T18:47:14.335979+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.365393+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:14.366915+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:14.367676+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.368040+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.368552+00:00", "trade", 14.165, 22.0]
["2026-09-18T18:47:14.368630+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.380092+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:14.380152+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:14.380214+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:14.380271+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:14.380323+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:14.380350+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:14.380834+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.380913+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.382126+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.383886+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:14.396443+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:14.401933+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:14.418331+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:15.244575+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:15.288182+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:15.332910+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:15.384481+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:15.384563+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:15.384641+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:15.384719+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:15.385224+00:00", "trade", 14.165, 51.0]
["2026-09-18T18:47:15.406784+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:16.404425+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:16.404501+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:16.404578+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:16.405195+00:00", "trade", 14.165, 50.0]
["2026-09-18T18:47:16.416295+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:16.416943+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:16.422042+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:16.422735+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:16.427985+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:16.441575+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:16.447169+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:16.452410+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:16.686929+00:00", "trade", 14.16, 15.0]
["2026-09-18T18:47:16.687694+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:16.688036+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:16.688153+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:16.852110+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:16.852250+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:16.929016+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:17.404442+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:17.404522+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:17.404940+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:17.405045+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:17.405052+00:00", "trade", 14.165, 50.0]
["2026-09-18T18:47:17.405147+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:17.405221+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:17.405299+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:17.405374+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:17.506154+00:00", "trade", 14.1395, 9.0]
["2026-09-18T18:47:17.835733+00:00", "trade", 14.1616, 4.0]
["2026-09-18T18:47:17.836584+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:17.837340+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:17.984162+00:00", "trade", 14.165, 30.0]
["2026-09-18T18:47:18.212486+00:00", "trade", 14.1617, 2.0]
["2026-09-18T18:47:18.223694+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:18.309846+00:00", "trade", 14.165, 400.0]
["2026-09-18T18:47:18.310288+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:18.310619+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:18.311067+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:18.312166+00:00", "trade", 14.165, 500.0]
["2026-09-18T18:47:18.337944+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:18.447898+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:47:19.145686+00:00", "trade", 14.1396, 18.0]
["2026-09-18T18:47:19.266985+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:19.476317+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:19.827246+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:19.827748+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:20.115930+00:00", "trade", 14.1397, 14.0]
["2026-09-18T18:47:21.095467+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:47:21.812702+00:00", "trade", 14.16, 1135.0]
["2026-09-18T18:47:21.813289+00:00", "trade", 14.1643, 53.0]
["2026-09-18T18:47:21.813384+00:00", "trade", 14.1637, 66.0]
["2026-09-18T18:47:21.813416+00:00", "trade", 14.1631, 75.0]
["2026-09-18T18:47:21.813705+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:21.813797+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:21.814168+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:22.202932+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:22.202976+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:22.494979+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:22.771396+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:47:22.842937+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:23.020336+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:23.020788+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:23.020808+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:23.021254+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:23.123467+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:23.124771+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:23.201285+00:00", "trade", 14.1666, 1.0]
["2026-09-18T18:47:23.274255+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:23.332769+00:00", "trade", 14.165, 1000.0]
["2026-09-18T18:47:23.545364+00:00", "trade", 14.162, 6.0]
["2026-09-18T18:47:24.020488+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:24.020944+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:24.020953+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:24.021402+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:24.405566+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:24.406009+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:24.505123+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:24.515034+00:00", "trade", 14.1091, 101.0]
["2026-09-18T18:47:24.546149+00:00", "trade", 14.17, 5.0]
["2026-09-18T18:47:24.546184+00:00", "trade", 14.17, 4.0]
["2026-09-18T18:47:24.550167+00:00", "trade", 14.165, 456.0]
["2026-09-18T18:47:24.550608+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:24.559218+00:00", "trade", 14.165, 44.0]
["2026-09-18T18:47:24.559713+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:24.590908+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:24.818218+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:25.453489+00:00", "trade", 14.165, 1066.0]
["2026-09-18T18:47:25.454075+00:00", "trade", 14.165, 72.0]
["2026-09-18T18:47:25.455731+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:25.917869+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:27.827633+00:00", "trade", 14.1405, 24.0]
["2026-09-18T18:47:28.242872+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:47:29.137344+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:47:30.446142+00:00", "trade", 14.165, 96.0]
["2026-09-18T18:47:30.899978+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:47:30.899980+00:00", "trade", 14.165, 90.0]
["2026-09-18T18:47:31.910548+00:00", "trade", 14.1405, 3.0]
["2026-09-18T18:47:32.965119+00:00", "trade", 14.1404, 18.0]
["2026-09-18T18:47:33.593622+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.593648+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.594114+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:33.594731+00:00", "trade", 14.165, 51.0]
["2026-09-18T18:47:33.598782+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.598828+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:33.598875+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:47:33.598881+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:33.598971+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.599261+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.599312+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.599720+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.600062+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.600745+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.627907+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:33.639727+00:00", "trade", 14.165, 65.0]
["2026-09-18T18:47:33.640225+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:34.039107+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:34.055087+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:34.057092+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:34.057403+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:47:34.065811+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:34.079184+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:34.079378+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:34.333605+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:34.333651+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:34.334107+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:34.716338+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:47:34.722442+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:34.722533+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:34.722622+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:34.722714+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:34.724119+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:34.728869+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:34.779485+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:34.801465+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:47:34.802052+00:00", "trade", 14.165, 50.0]
["2026-09-18T18:47:34.802804+00:00", "trade", 14.16, 65.0]
["2026-09-18T18:47:34.803506+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.000372+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.000828+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.042295+00:00", "trade", 14.1628, 1.0]
["2026-09-18T18:47:35.703544+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704246+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.704492+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704492+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.704493+00:00", "trade", 14.16, 19.0]
["2026-09-18T18:47:35.704499+00:00", "trade", 14.16, 3327.0]
["2026-09-18T18:47:35.704501+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:47:35.704501+00:00", "trade", 14.16, 5.0]
["2026-09-18T18:47:35.704502+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:47:35.704508+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.704510+00:00", "trade", 14.16, 82.0]
["2026-09-18T18:47:35.704510+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:47:35.704510+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:47:35.704510+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:47:35.704519+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704519+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704519+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:47:35.704519+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704526+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704557+00:00", "trade", 14.16, 18.0]
["2026-09-18T18:47:35.704624+00:00", "trade", 14.16, 282.0]
["2026-09-18T18:47:35.704624+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.704630+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.704636+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.704643+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.704650+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:47:35.704657+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704664+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704671+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704677+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704683+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704690+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704697+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704704+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704710+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704716+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704722+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704729+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704772+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704790+00:00", "trade", 14.16, 382.0]
["2026-09-18T18:47:35.704797+00:00", "trade", 14.16, 3.0]
["2026-09-18T18:47:35.704803+00:00", "trade", 14.16, 2.0]
["2026-09-18T18:47:35.704805+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:47:35.704872+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704874+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:47:35.704926+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704929+00:00", "trade", 14.16, 341.0]
["2026-09-18T18:47:35.704929+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704929+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704932+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704933+00:00", "trade", 14.16, 52.0]
["2026-09-18T18:47:35.704937+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704938+00:00", "trade", 14.16, 16.0]
["2026-09-18T18:47:35.704938+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704938+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:47:35.704940+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704946+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:47:35.704946+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:47:35.704948+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704948+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.704948+00:00", "trade", 14.16, 39.0]
["2026-09-18T18:47:35.704952+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:47:35.704954+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.705100+00:00", "trade", 14.1629, 51.0]
["2026-09-18T18:47:35.705142+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:47:35.705201+00:00", "trade", 14.1614, 76.0]
["2026-09-18T18:47:35.705225+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:47:35.705230+00:00", "trade", 14.16, 90.0]
["2026-09-18T18:47:35.705257+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:47:35.705270+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.705273+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.705515+00:00", "trade", 14.16, 56.0]
["2026-09-18T18:47:35.705534+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.705542+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.705567+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.705589+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.705605+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.705607+00:00", "trade", 14.1611, 50.0]
["2026-09-18T18:47:35.705749+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.705766+00:00", "trade", 14.16, 52.0]
["2026-09-18T18:47:35.706233+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.707495+00:00", "trade", 14.156, 8.0]
["2026-09-18T18:47:35.717099+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.717567+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.721096+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.739916+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.783267+00:00", "trade", 14.155, 300.0]
["2026-09-18T18:47:35.784189+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.784538+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:35.785020+00:00", "trade", 14.155, 200.0]
["2026-09-18T18:47:35.785604+00:00", "trade", 14.1588, 51.0]
["2026-09-18T18:47:36.324345+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:36.335790+00:00", "trade", 14.155, 12.0]
["2026-09-18T18:47:36.336492+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:37.419313+00:00", "trade", 14.1546, 1380.0]
["2026-09-18T18:47:37.609249+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:37.610046+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:38.082402+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:38.082404+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:38.092973+00:00", "trade", 14.155, 500.0]
["2026-09-18T18:47:38.093567+00:00", "trade", 14.1547, 52.0]
["2026-09-18T18:47:38.103658+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:38.133918+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:38.485559+00:00", "trade", 14.1426, 49.0]
["2026-09-18T18:47:39.495758+00:00", "trade", 14.1107, 11.0]
["2026-09-18T18:47:39.803593+00:00", "trade", 14.1571, 2.0]
["2026-09-18T18:47:40.298892+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:40.327337+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:40.327397+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:40.330841+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:47:40.331205+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:40.331218+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.331238+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.331255+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.331269+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.331277+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.331363+00:00", "trade", 14.155, 300.0]
["2026-09-18T18:47:40.331652+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.331664+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.331818+00:00", "trade", 14.1553, 50.0]
["2026-09-18T18:47:40.332134+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.333672+00:00", "trade", 14.155, 400.0]
["2026-09-18T18:47:40.335049+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.336951+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.337011+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.708260+00:00", "trade", 14.1429, 34.0]
["2026-09-18T18:47:40.822926+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:40.822984+00:00", "trade", 14.15, 18.0]
["2026-09-18T18:47:40.822986+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:40.822987+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:40.822988+00:00", "trade", 14.15, 97.0]
["2026-09-18T18:47:40.823230+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.823588+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.823621+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.823681+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:47:40.823681+00:00", "trade", 14.15, 10.0]
["2026-09-18T18:47:40.823684+00:00", "trade", 14.15, 10.0]
["2026-09-18T18:47:40.823684+00:00", "trade", 14.15, 24.0]
["2026-09-18T18:47:40.823685+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:40.823685+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:40.823688+00:00", "trade", 14.15, 71.0]
["2026-09-18T18:47:40.823690+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.823703+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.823716+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.823907+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.824302+00:00", "trade", 14.1567, 50.0]
["2026-09-18T18:47:40.824361+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.824366+00:00", "trade", 14.1527, 51.0]
["2026-09-18T18:47:40.824435+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.825561+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.826047+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.835621+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:40.835999+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.836024+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.836065+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.836456+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.836905+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.875275+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:40.915727+00:00", "trade", 14.142, 75.0]
["2026-09-18T18:47:41.854429+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:41.854502+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:41.854575+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:41.854653+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:41.855271+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:41.855771+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:41.862518+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:41.867366+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:41.987385+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.004723+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:47:42.005496+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.005518+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.005993+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.036375+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.203854+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.203872+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.204340+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.250254+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:42.250260+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:42.250273+00:00", "trade", 14.155, 12.0]
["2026-09-18T18:47:42.250274+00:00", "trade", 14.155, 88.0]
["2026-09-18T18:47:42.250780+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.251291+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.251740+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.259687+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:42.259922+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:42.302816+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.394476+00:00", "trade", 14.155, 400.0]
["2026-09-18T18:47:42.395042+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:42.408116+00:00", "trade", 14.155, 300.0]
["2026-09-18T18:47:42.408729+00:00", "trade", 14.1534, 53.0]
["2026-09-18T18:47:42.422338+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:43.662871+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:43.663456+00:00", "trade", 14.1545, 50.0]
["2026-09-18T18:47:43.937549+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:43.999316+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:44.030705+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:44.245197+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:44.395260+00:00", "trade", 14.1607, 7.0]
["2026-09-18T18:47:45.059418+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:45.292014+00:00", "trade", 14.1432, 8.0]
["2026-09-18T18:47:45.543457+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:45.742072+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:46.634579+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:47.330416+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:47.817117+00:00", "trade", 14.1432, 17.0]
["2026-09-18T18:47:48.886882+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:48.889716+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:48.928352+00:00", "trade", 14.1432, 44.0]
["2026-09-18T18:47:48.937883+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:49.238415+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:49.239086+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.239092+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.239118+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.239162+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.239185+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.239236+00:00", "trade", 14.15, 3.0]
["2026-09-18T18:47:49.239374+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.239387+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.239395+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.239477+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.239840+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.241965+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.242615+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.243062+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.404247+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.543014+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.884034+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.884054+00:00", "trade", 14.155, 23.0]
["2026-09-18T18:47:49.884488+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.884509+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.884819+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.884835+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:49.885834+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:47:49.886448+00:00", "trade", 14.1547, 50.0]
["2026-09-18T18:47:49.914423+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988078+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:50.988100+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:50.988101+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:50.988102+00:00", "trade", 14.15, 259.0]
["2026-09-18T18:47:50.988104+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:50.988107+00:00", "trade", 14.15, 700.0]
["2026-09-18T18:47:50.988108+00:00", "trade", 14.15, 324.0]
["2026-09-18T18:47:50.988181+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988188+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988323+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988348+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988355+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988362+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988369+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988375+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:50.988380+00:00", "trade", 14.15, 23.0]
["2026-09-18T18:47:50.988380+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:47:50.988382+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:47:50.988552+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988560+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:47:50.988590+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988599+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988606+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988614+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988621+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988629+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988635+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988641+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988648+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988654+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988662+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988664+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:50.988668+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988676+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:47:50.988681+00:00", "trade", 14.15, 29.0]
["2026-09-18T18:47:50.988683+00:00", "trade", 14.15, 9.0]
["2026-09-18T18:47:50.988683+00:00", "trade", 14.15, 45.0]
["2026-09-18T18:47:50.988683+00:00", "trade", 14.15, 400.0]
["2026-09-18T18:47:50.988684+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.988691+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.988698+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.988715+00:00", "trade", 14.1517, 55.0]
["2026-09-18T18:47:50.988739+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:47:50.988740+00:00", "trade", 14.15, 5.0]
["2026-09-18T18:47:50.988755+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.988892+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989022+00:00", "trade", 14.1512, 50.0]
["2026-09-18T18:47:50.989103+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989109+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989138+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989150+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:47:50.989158+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989179+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989186+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989206+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:47:50.989217+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989251+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989267+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989278+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989328+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.989685+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.991308+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.991847+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.992781+00:00", "trade", 14.15, 8.0]
["2026-09-18T18:47:50.994625+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:50.995337+00:00", "trade", 14.15, 1100.0]
["2026-09-18T18:47:50.995920+00:00", "trade", 14.1498, 74.0]
["2026-09-18T18:47:51.007854+00:00", "trade", 14.15, 400.0]
["2026-09-18T18:47:51.007878+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.007925+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.008573+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.008579+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.018996+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.021270+00:00", "trade", 14.15, 76.0]
["2026-09-18T18:47:51.022432+00:00", "trade", 14.145, 4.0]
["2026-09-18T18:47:51.022818+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.030252+00:00", "trade", 14.145, 35.0]
["2026-09-18T18:47:51.030473+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.030548+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.030633+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.030729+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.030953+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.030967+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.030979+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.031443+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.031575+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.114372+00:00", "trade", 14.145, 45.0]
["2026-09-18T18:47:51.114789+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.668397+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:47:51.668649+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.668682+00:00", "trade", 14.14, 72.0]
["2026-09-18T18:47:51.668838+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.669076+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.669144+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.669530+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.774227+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:47:51.774766+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:51.774812+00:00", "trade", 14.151, 50.0]
["2026-09-18T18:47:51.888184+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.001496+00:00", "trade", 14.145, 8.0]
["2026-09-18T18:47:52.001924+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.229257+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.287485+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.497065+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.497518+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.614075+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:47:52.614077+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:47:52.614108+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:47:52.614500+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.614719+00:00", "trade", 14.1483, 50.0]
["2026-09-18T18:47:52.929274+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:47:52.930045+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.931014+00:00", "trade", 14.14, 396.0]
["2026-09-18T18:47:52.936786+00:00", "trade", 14.14, 17.0]
["2026-09-18T18:47:52.936845+00:00", "trade", 14.14, 283.0]
["2026-09-18T18:47:52.936859+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.936860+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.936861+00:00", "trade", 14.14, 130.0]
["2026-09-18T18:47:52.936862+00:00", "trade", 14.14, 400.0]
["2026-09-18T18:47:52.936864+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:47:52.936866+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.936869+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.936869+00:00", "trade", 14.14, 45.0]
["2026-09-18T18:47:52.936869+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.936871+00:00", "trade", 14.14, 1600.0]
["2026-09-18T18:47:52.936873+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.936879+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.936886+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.936889+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.936900+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.936907+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.936954+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.936961+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:52.936968+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.936974+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.936981+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.936988+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.936994+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937001+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937007+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937014+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937020+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937026+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937112+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937129+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937132+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937137+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937144+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.937146+00:00", "trade", 14.14, 8.0]
["2026-09-18T18:47:52.937152+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.937154+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.937163+00:00", "trade", 14.14, 39.0]
["2026-09-18T18:47:52.937328+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937399+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937412+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:47:52.937413+00:00", "trade", 14.14, 33.0]
["2026-09-18T18:47:52.937424+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:52.937428+00:00", "trade", 14.1443, 53.0]
["2026-09-18T18:47:52.937458+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.937461+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.937461+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:47:52.937461+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:47:52.937465+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.937465+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.937468+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:52.937470+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:47:52.937470+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:47:52.937508+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:47:52.937510+00:00", "trade", 14.14, 24.0]
["2026-09-18T18:47:52.937535+00:00", "trade", 14.14, 52.0]
["2026-09-18T18:47:52.937535+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:47:52.937565+00:00", "trade", 14.14, 69.0]
["2026-09-18T18:47:52.937659+00:00", "trade", 14.1456, 55.0]
["2026-09-18T18:47:52.937733+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.937754+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.937786+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.937884+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.937896+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.937961+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.937970+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.938040+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.938238+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.938463+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.938490+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.938520+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.938725+00:00", "trade", 14.14, 150.0]
["2026-09-18T18:47:52.939787+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.940135+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.949629+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:47:52.949639+00:00", "trade", 14.135, 56.0]
["2026-09-18T18:47:52.950221+00:00", "trade", 14.1396, 51.0]
["2026-09-18T18:47:52.954685+00:00", "trade", 14.14, 102.0]
["2026-09-18T18:47:52.956786+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:47:52.969267+00:00", "trade", 14.135, 4.0]
["2026-09-18T18:47:52.973128+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.973573+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:52.998601+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.038161+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.038165+00:00", "trade", 14.14, 12.0]
["2026-09-18T18:47:53.038170+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.038171+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:47:53.038172+00:00", "trade", 14.135, 11.0]
["2026-09-18T18:47:53.038173+00:00", "trade", 14.14, 133.0]
["2026-09-18T18:47:53.038255+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.038345+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.038602+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.038846+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.038875+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.038956+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.039354+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.039366+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.040806+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.106418+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.239332+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.239588+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.239809+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.239828+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.240045+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.240281+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.310819+00:00", "trade", 14.1558, 3.0]
["2026-09-18T18:47:53.310878+00:00", "trade", 14.1558, 5.0]
["2026-09-18T18:47:53.311358+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:47:53.311454+00:00", "quote", 14.13, 14.15]
["2026-09-18T18:47:53.311494+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.311524+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.311558+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.311804+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.311816+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:53.311837+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:47:53.311886+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.311970+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312112+00:00", "trade", 14.14, 40.0]
["2026-09-18T18:47:53.312114+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312161+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312183+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312197+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312253+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312281+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312347+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312376+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312440+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312682+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.312700+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.313127+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.319692+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.344675+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.345243+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.345692+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.346123+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.346958+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.354633+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.547438+00:00", "trade", 14.145, 93.0]
["2026-09-18T18:47:53.547886+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:53.547912+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:54.707830+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:47:54.708327+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:54.711895+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:47:54.712652+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:54.712716+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:54.713053+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:54.713100+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:54.718263+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:54.752602+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:54.752608+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:54.752615+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:55.338023+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:55.748219+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:47:55.748921+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:55.749020+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:55.765425+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:56.609678+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:47:56.669401+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:47:56.670535+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:56.670986+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:56.670999+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:56.683826+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:57.643292+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:47:58.569375+00:00", "trade", 14.155, 1.0]
["2026-09-18T18:47:59.038581+00:00", "trade", 14.15, 3.0]
["2026-09-18T18:47:59.790993+00:00", "trade", 14.1556, 4.0]
["2026-09-18T18:48:00.799613+00:00", "trade", 14.1434, 26.0]
["2026-09-18T18:48:00.872499+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:48:00.880448+00:00", "trade", 14.145, 1244.0]
["2026-09-18T18:48:00.881037+00:00", "trade", 14.141, 50.0]
["2026-09-18T18:48:00.881136+00:00", "trade", 14.1415, 67.0]
["2026-09-18T18:48:00.881166+00:00", "trade", 14.1431, 62.0]
["2026-09-18T18:48:01.121271+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:01.146722+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:01.147443+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:01.147598+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.147859+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.148007+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.148113+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.148393+00:00", "trade", 14.145, 53.0]
["2026-09-18T18:48:01.157520+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.157971+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.186567+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.186641+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.186837+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.186985+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.187147+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.187167+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.187222+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.198227+00:00", "trade", 14.1435, 10.0]
["2026-09-18T18:48:01.450145+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:01.450146+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:01.450357+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.450521+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.450621+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.450866+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.451960+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.460757+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:01.925018+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:02.241029+00:00", "trade", 14.1562, 32.0]
["2026-09-18T18:48:02.321595+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:02.734199+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:02.735444+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:02.735584+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:02.742493+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:02.744833+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:02.752307+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:02.836325+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:03.047158+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:03.638291+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.202574+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.203031+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.340185+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.360947+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.628078+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.628267+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.628605+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.628835+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.638005+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.638451+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:04.703642+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:05.000958+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.051401+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.051660+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.051718+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.052496+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.052573+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.053740+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.055215+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.061549+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.062078+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.062752+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.071064+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.388863+00:00", "trade", 14.14, 700.0]
["2026-09-18T18:48:06.388869+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.388895+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.388902+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.388938+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.389550+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.389621+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.389682+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:06.565877+00:00", "trade", 14.1446, 52.0]
["2026-09-18T18:48:06.793482+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:07.152826+00:00", "trade", 14.145, 35.0]
["2026-09-18T18:48:07.159314+00:00", "trade", 14.145, 10.0]
["2026-09-18T18:48:08.055729+00:00", "trade", 14.145, 8.0]
["2026-09-18T18:48:08.055743+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:08.055770+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:08.055793+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:08.056320+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:08.447212+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:09.066693+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:09.490298+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:48:09.766883+00:00", "trade", 14.1401, 500.0]
["2026-09-18T18:48:09.767467+00:00", "trade", 14.142, 54.0]
["2026-09-18T18:48:10.391578+00:00", "trade", 14.145, 20.0]
["2026-09-18T18:48:10.454978+00:00", "trade", 14.1545, 4.0]
["2026-09-18T18:48:10.721489+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:11.141169+00:00", "trade", 14.14, 43.0]
["2026-09-18T18:48:11.504854+00:00", "trade", 14.1449, 85.0]
["2026-09-18T18:48:11.507630+00:00", "trade", 14.1449, 2.0]
["2026-09-18T18:48:12.493486+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:12.493944+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:12.493973+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:12.587749+00:00", "trade", 14.1431, 500.0]
["2026-09-18T18:48:13.001014+00:00", "trade", 14.1449, 19.0]
["2026-09-18T18:48:13.174011+00:00", "trade", 14.145, 500.0]
["2026-09-18T18:48:13.174633+00:00", "trade", 14.1427, 50.0]
["2026-09-18T18:48:13.539035+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:14.277296+00:00", "trade", 14.1542, 800.0]
["2026-09-18T18:48:15.037844+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:15.406887+00:00", "trade", 14.145, 500.0]
["2026-09-18T18:48:15.936955+00:00", "trade", 14.1431, 500.0]
["2026-09-18T18:48:15.937538+00:00", "trade", 14.144, 54.0]
["2026-09-18T18:48:15.937981+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:15.938439+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:15.938797+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:15.938900+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:15.939290+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:16.142153+00:00", "trade", 14.1554, 1.0]
["2026-09-18T18:48:16.516028+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:16.745869+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:16.877647+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:16.878329+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:17.596089+00:00", "trade", 14.145, 500.0]
["2026-09-18T18:48:18.101254+00:00", "trade", 14.143, 500.0]
["2026-09-18T18:48:18.590714+00:00", "trade", 14.1401, 500.0]
["2026-09-18T18:48:18.628319+00:00", "trade", 14.146, 100.0]
["2026-09-18T18:48:19.105972+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:48:19.116712+00:00", "trade", 14.145, 500.0]
["2026-09-18T18:48:19.117295+00:00", "trade", 14.1432, 55.0]
["2026-09-18T18:48:19.596437+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:19.616049+00:00", "trade", 14.143, 500.0]
["2026-09-18T18:48:19.616665+00:00", "trade", 14.1434, 56.0]
["2026-09-18T18:48:19.616734+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:19.989096+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:19.989099+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:48:19.989121+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:19.989135+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:19.989169+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:19.989775+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:19.989799+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:20.071958+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:20.072348+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:20.072364+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:20.072792+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:20.072804+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:20.738908+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:20.739371+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:21.056759+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:21.644188+00:00", "trade", 14.1452, 100.0]
["2026-09-18T18:48:21.837292+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:21.837537+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:21.874754+00:00", "trade", 14.1514, 4.0]
["2026-09-18T18:48:22.015624+00:00", "trade", 14.1512, 4.0]
["2026-09-18T18:48:22.036791+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:22.037196+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:22.037243+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:22.037638+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:22.039283+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:22.170382+00:00", "trade", 14.1452, 25.0]
["2026-09-18T18:48:22.827925+00:00", "trade", 14.1535, 31.0]
["2026-09-18T18:48:22.836490+00:00", "trade", 14.1414, 500.0]
["2026-09-18T18:48:22.866633+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:22.913465+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:48:23.145047+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:23.145301+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:23.256602+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:48:23.256978+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:23.256998+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:23.258640+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:24.154398+00:00", "trade", 14.1546, 1.0]
["2026-09-18T18:48:24.723581+00:00", "trade", 14.145, 10.0]
["2026-09-18T18:48:24.807986+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:48:24.808569+00:00", "trade", 14.1431, 51.0]
["2026-09-18T18:48:25.134780+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:25.134813+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:25.253011+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:48:25.253011+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:25.253031+00:00", "trade", 14.14, 700.0]
["2026-09-18T18:48:25.253031+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:25.253086+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:25.253092+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:25.253099+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:48:25.253105+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253113+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253120+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253127+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253133+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253140+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253146+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253153+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253159+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253166+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253173+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253180+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253391+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253453+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:48:25.253592+00:00", "trade", 14.1431, 51.0]
["2026-09-18T18:48:25.253594+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:48:25.253595+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.253601+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:48:25.253743+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:48:25.253874+00:00", "trade", 14.13, 6.0]
["2026-09-18T18:48:25.253897+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.254004+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.254067+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.254118+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.254143+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.254215+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.254262+00:00", "trade", 14.135, 152.0]
["2026-09-18T18:48:25.254868+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:48:25.255373+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.256067+00:00", "trade", 14.135, 38.0]
["2026-09-18T18:48:25.258238+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.261840+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:48:25.271057+00:00", "trade", 14.135, 27.0]
["2026-09-18T18:48:25.289379+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.290709+00:00", "trade", 14.14, 8.0]
["2026-09-18T18:48:25.326394+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:25.583066+00:00", "trade", 14.1451, 60.0]
["2026-09-18T18:48:26.307595+00:00", "trade", 14.1451, 20.0]
["2026-09-18T18:48:26.310645+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:27.967900+00:00", "trade", 14.135, 5.0]
["2026-09-18T18:48:27.991457+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:31.214974+00:00", "trade", 14.135, 3.0]
["2026-09-18T18:48:32.423650+00:00", "trade", 14.1458, 24.0]
["2026-09-18T18:48:33.185666+00:00", "trade", 14.1539, 1.0]
["2026-09-18T18:48:33.799769+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:48:33.800392+00:00", "trade", 14.1401, 52.0]
["2026-09-18T18:48:34.966804+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:35.205139+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:36.159870+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:48:36.160455+00:00", "trade", 14.1375, 51.0]
["2026-09-18T18:48:36.867818+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:48:38.339042+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:38.339487+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:38.342387+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:38.961697+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.225306+00:00", "trade", 14.135, 41.0]
["2026-09-18T18:48:40.225568+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:48:40.225787+00:00", "trade", 14.14, 5.0]
["2026-09-18T18:48:40.232923+00:00", "trade", 14.1536, 11.0]
["2026-09-18T18:48:40.438055+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.444004+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:48:40.444240+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.444548+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.444967+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.445226+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.445312+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.445369+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.445380+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.445433+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.445642+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.447328+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.448632+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:40.454123+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:41.999094+00:00", "trade", 14.1461, 7.0]
["2026-09-18T18:48:43.642189+00:00", "trade", 14.1435, 1.0]
["2026-09-18T18:48:43.905785+00:00", "trade", 14.1338, 100.0]
["2026-09-18T18:48:44.065375+00:00", "trade", 14.1338, 190.0]
["2026-09-18T18:48:44.117432+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.211137+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:48:44.211959+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.212409+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.249212+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:48:44.257059+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.257062+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:48:44.257574+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.265312+00:00", "trade", 14.13, 700.0]
["2026-09-18T18:48:44.265313+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:48:44.265315+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:48:44.265316+00:00", "trade", 14.13, 50.0]
["2026-09-18T18:48:44.265320+00:00", "trade", 14.13, 255.0]
["2026-09-18T18:48:44.265378+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.265385+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.265392+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.265399+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:48:44.265399+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.265402+00:00", "trade", 14.13, 6.0]
["2026-09-18T18:48:44.265406+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:48:44.265410+00:00", "trade", 14.13, 18.0]
["2026-09-18T18:48:44.265412+00:00", "trade", 14.13, 11.0]
["2026-09-18T18:48:44.265420+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265427+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265434+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265441+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265442+00:00", "trade", 14.13, 17.0]
["2026-09-18T18:48:44.265447+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265453+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265460+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265467+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265473+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265480+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265487+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265493+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265499+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265503+00:00", "trade", 14.13, 213.0]
["2026-09-18T18:48:44.265562+00:00", "trade", 14.13, 70.0]
["2026-09-18T18:48:44.265596+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265634+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265674+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265676+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265684+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:48:44.265703+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:48:44.265729+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:48:44.265729+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:48:44.265731+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:48:44.265731+00:00", "trade", 14.13, 2.0]
["2026-09-18T18:48:44.265732+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.265736+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:48:44.265823+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:48:44.265843+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.265850+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.265882+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.265883+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.265907+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:48:44.265919+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.265924+00:00", "trade", 14.1314, 50.0]
["2026-09-18T18:48:44.266094+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266146+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266146+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266157+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266221+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266241+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266253+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266264+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266277+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266284+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266296+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266329+00:00", "trade", 14.125, 126.0]
["2026-09-18T18:48:44.266372+00:00", "trade", 14.1309, 54.0]
["2026-09-18T18:48:44.266378+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266447+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266554+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266583+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.266672+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.267155+00:00", "trade", 14.13, 7.0]
["2026-09-18T18:48:44.267493+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.271088+00:00", "trade", 14.12, 5.0]
["2026-09-18T18:48:44.271841+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.286106+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.357155+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.541667+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:44.546256+00:00", "trade", 14.1201, 25.0]
["2026-09-18T18:48:44.659758+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.765973+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.766436+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.906814+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:44.906822+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:45.794839+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:45.795298+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:46.512490+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:46.512952+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:46.758215+00:00", "trade", 14.147, 26.0]
["2026-09-18T18:48:47.113474+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:47.113940+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:47.129555+00:00", "trade", 14.1218, 500.0]
["2026-09-18T18:48:47.130142+00:00", "trade", 14.1277, 62.0]
["2026-09-18T18:48:47.855333+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:47.855782+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:49.466374+00:00", "trade", 14.125, 40.0]
["2026-09-18T18:48:49.466414+00:00", "trade", 14.125, 158.0]
["2026-09-18T18:48:49.466985+00:00", "trade", 14.125, 164.0]
["2026-09-18T18:48:49.467227+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:49.467674+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:49.488099+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:49.725040+00:00", "trade", 14.125, 400.0]
["2026-09-18T18:48:49.725047+00:00", "trade", 14.125, 682.0]
["2026-09-18T18:48:49.725967+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:49.740665+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:48:49.740691+00:00", "trade", 14.125, 400.0]
["2026-09-18T18:48:49.740695+00:00", "trade", 14.125, 18.0]
["2026-09-18T18:48:49.740729+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:49.740730+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:49.740747+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:48:49.740753+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:48:49.740755+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:48:49.740826+00:00", "trade", 14.125, 82.0]
["2026-09-18T18:48:49.740845+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:48:49.740846+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:49.740856+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:49.741042+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:48:49.741051+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:48:49.741121+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:49.741174+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:49.741179+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:49.741212+00:00", "trade", 14.125, 300.0]
["2026-09-18T18:48:49.741253+00:00", "trade", 14.1306, 50.0]
["2026-09-18T18:48:49.741314+00:00", "trade", 14.125, 54.0]
["2026-09-18T18:48:49.741407+00:00", "trade", 14.1248, 50.0]
["2026-09-18T18:48:49.741625+00:00", "trade", 14.125, 50.0]
["2026-09-18T18:48:49.741686+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:49.757630+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:49.775144+00:00", "trade", 14.125, 7.0]
["2026-09-18T18:48:50.198277+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:50.198771+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.659983+00:00", "trade", 14.125, 11.0]
["2026-09-18T18:48:51.659984+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:51.660068+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660074+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:48:51.660075+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660522+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660545+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660553+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660561+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660570+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660609+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660745+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660757+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.660990+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.661001+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.661357+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.728373+00:00", "trade", 14.13, 50.0]
["2026-09-18T18:48:51.728374+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.728829+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.728884+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.747702+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.747761+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:51.747770+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:52.005036+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:52.016057+00:00", "trade", 14.125, 6.0]
["2026-09-18T18:48:52.018889+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:52.019565+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:52.020476+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:52.022140+00:00", "trade", 14.125, 194.0]
["2026-09-18T18:48:52.125891+00:00", "trade", 14.1365, 300.0]
["2026-09-18T18:48:52.146165+00:00", "trade", 14.1487, 1.0]
["2026-09-18T18:48:52.201347+00:00", "trade", 14.1448, 10.0]
["2026-09-18T18:48:52.245371+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:52.699531+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:52.699978+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:52.828858+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:52.829372+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:53.023251+00:00", "trade", 14.125, 14.0]
["2026-09-18T18:48:53.024286+00:00", "trade", 14.125, 145.0]
["2026-09-18T18:48:53.024900+00:00", "trade", 14.1252, 51.0]
["2026-09-18T18:48:53.024972+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:53.066882+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:53.280051+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:53.283797+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:53.509564+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:53.509577+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:54.186175+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:54.186628+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:54.749577+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:48:54.750290+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:54.750763+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:55.321845+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:55.492661+00:00", "trade", 14.1271, 2.0]
["2026-09-18T18:48:55.872789+00:00", "trade", 14.125, 1009.0]
["2026-09-18T18:48:55.873372+00:00", "trade", 14.1253, 68.0]
["2026-09-18T18:48:57.188744+00:00", "trade", 14.125, 95.0]
["2026-09-18T18:48:57.678149+00:00", "trade", 14.1448, 20.0]
["2026-09-18T18:48:57.734799+00:00", "trade", 14.1347, 9.0]
["2026-09-18T18:48:57.738597+00:00", "trade", 14.1347, 21.0]
["2026-09-18T18:48:58.397951+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:58.397976+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:58.399659+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:58.820461+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:48:58.950385+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:00.478861+00:00", "trade", 14.1461, 12.0]
["2026-09-18T18:49:00.479706+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:00.480160+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:00.748247+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:01.292686+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:01.293662+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:01.409333+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:01.632500+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:01.902649+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:01.902757+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:01.903103+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:01.912455+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:49:01.913310+00:00", "trade", 14.125, 151.0]
["2026-09-18T18:49:01.914077+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:01.914543+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:02.135305+00:00", "trade", 14.1337, 1.0]
["2026-09-18T18:49:02.195134+00:00", "trade", 14.125, 235.0]
["2026-09-18T18:49:02.195275+00:00", "trade", 14.125, 858.0]
["2026-09-18T18:49:03.214077+00:00", "trade", 14.1387, 64.0]
["2026-09-18T18:49:04.198950+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:49:04.298495+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:49:04.298993+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:05.455845+00:00", "trade", 14.127, 5.0]
["2026-09-18T18:49:05.456204+00:00", "trade", 14.127, 1.0]
["2026-09-18T18:49:05.633452+00:00", "trade", 14.128, 5.0]
["2026-09-18T18:49:05.958358+00:00", "trade", 14.1332, 19.0]
["2026-09-18T18:49:07.301533+00:00", "trade", 14.1446, 2.0]
["2026-09-18T18:49:07.338935+00:00", "trade", 14.1446, 67.0]
["2026-09-18T18:49:08.755300+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:08.756304+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:08.761120+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:08.959277+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.370275+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:49:09.371082+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:49:09.393403+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394236+00:00", "trade", 14.13, 130.0]
["2026-09-18T18:49:09.394240+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:49:09.394240+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394241+00:00", "trade", 14.13, 40.0]
["2026-09-18T18:49:09.394243+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394250+00:00", "trade", 14.13, 8.0]
["2026-09-18T18:49:09.394250+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:49:09.394250+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:49:09.394250+00:00", "trade", 14.13, 2.0]
["2026-09-18T18:49:09.394257+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:49:09.394262+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394326+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394339+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394346+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394352+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394358+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394365+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394372+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394379+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394386+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394393+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394406+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394513+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394552+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394573+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394585+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394594+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394605+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394646+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394683+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394690+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394711+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394809+00:00", "trade", 14.13, 98.0]
["2026-09-18T18:49:09.394810+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394817+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394843+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394849+00:00", "trade", 14.126, 51.0]
["2026-09-18T18:49:09.394871+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394876+00:00", "trade", 14.13, 202.0]
["2026-09-18T18:49:09.394878+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394878+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394878+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394879+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394883+00:00", "trade", 14.13, 98.0]
["2026-09-18T18:49:09.394885+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394885+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:49:09.394902+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.394903+00:00", "trade", 14.13, 202.0]
["2026-09-18T18:49:09.394904+00:00", "quote", 14.12, 14.14]
["2026-09-18T18:49:09.394905+00:00", "quote", 14.12, 14.14]
["2026-09-18T18:49:09.394908+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394926+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394933+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394940+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394947+00:00", "trade", 14.1259, 51.0]
["2026-09-18T18:49:09.394947+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394948+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394953+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394959+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394966+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394979+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394982+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394987+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.394994+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.395007+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.395013+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:49:09.395013+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.395020+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.395247+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.395254+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.395466+00:00", "trade", 14.126, 50.0]
["2026-09-18T18:49:09.395582+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.395619+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.395986+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.396139+00:00", "trade", 14.13, 222.0]
["2026-09-18T18:49:09.396716+00:00", "trade", 14.13, 51.0]
["2026-09-18T18:49:09.398440+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:49:09.398609+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.399108+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.399262+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.401951+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.406592+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.406617+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.407715+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.426468+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.426475+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.438454+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.438481+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.438993+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.444796+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.484128+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.496635+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.496662+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.605520+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:09.996444+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:09.996555+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:10.599959+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:10.606294+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:10.607422+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:10.629729+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:11.697379+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:12.006974+00:00", "trade", 14.135, 4.0]
["2026-09-18T18:49:13.153727+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:49:13.628485+00:00", "trade", 14.135, 17.0]
["2026-09-18T18:49:13.935516+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:15.078520+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:15.079158+00:00", "trade", 14.1315, 42.0]
["2026-09-18T18:49:18.220028+00:00", "trade", 14.1444, 1.0]
["2026-09-18T18:49:19.655100+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:19.656608+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:20.777518+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:20.778181+00:00", "trade", 14.13, 4.0]
["2026-09-18T18:49:22.736651+00:00", "trade", 14.1169, 11.0]
["2026-09-18T18:49:23.290021+00:00", "trade", 14.129, 104.0]
["2026-09-18T18:49:23.730018+00:00", "trade", 14.1444, 70.0]
["2026-09-18T18:49:24.388336+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:24.429189+00:00", "trade", 14.1368, 50.0]
["2026-09-18T18:49:26.270291+00:00", "trade", 14.135, 57.0]
["2026-09-18T18:49:28.996847+00:00", "trade", 14.1169, 15.0]
["2026-09-18T18:49:29.372746+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:29.405283+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:29.453815+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:29.453867+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:29.454388+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:29.862252+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:29.918679+00:00", "trade", 14.1446, 25.0]
["2026-09-18T18:49:31.758341+00:00", "trade", 14.135, 173.0]
["2026-09-18T18:49:31.914709+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:32.062514+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.062542+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.063227+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.063697+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.068193+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.068530+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.068609+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.068615+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.068670+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.078531+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.118724+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.120118+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.749857+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.836810+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.836904+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:32.837381+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:32.837384+00:00", "trade", 14.14, 5.0]
["2026-09-18T18:49:32.837843+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:33.093099+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:33.093564+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:33.294651+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:33.388196+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:34.946228+00:00", "trade", 14.13, 7.0]
["2026-09-18T18:49:34.984648+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:34.984941+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:34.985390+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:35.205913+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:35.205940+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:35.206720+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:35.400449+00:00", "trade", 14.1446, 48.0]
["2026-09-18T18:49:35.891390+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:36.046272+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:36.857516+00:00", "trade", 14.135, 50.0]
["2026-09-18T18:49:38.822489+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:39.085653+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:39.397369+00:00", "trade", 14.1332, 17.0]
["2026-09-18T18:49:39.398361+00:00", "trade", 14.1348, 47.0]
["2026-09-18T18:49:39.811927+00:00", "trade", 14.1387, 3.0]
["2026-09-18T18:49:40.319963+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:49:40.320738+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:49:41.264321+00:00", "trade", 14.13, 40.0]
["2026-09-18T18:49:41.393866+00:00", "trade", 14.1331, 20.0]
["2026-09-18T18:49:42.170993+00:00", "trade", 14.135, 297.0]
["2026-09-18T18:49:42.210457+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:42.337286+00:00", "trade", 14.1321, 11.0]
["2026-09-18T18:49:42.405032+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:42.405737+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:49:42.406224+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:42.407289+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:43.160971+00:00", "trade", 14.145, 8.0]
["2026-09-18T18:49:44.480736+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:45.108400+00:00", "trade", 14.1349, 29.0]
["2026-09-18T18:49:45.521628+00:00", "trade", 14.135, 30.0]
["2026-09-18T18:49:45.960140+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:45.960650+00:00", "trade", 14.135, 132.0]
["2026-09-18T18:49:46.002249+00:00", "trade", 14.135, 261.0]
["2026-09-18T18:49:46.010199+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:47.205858+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:47.205885+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:47.211081+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:47.281819+00:00", "trade", 14.145, 51.0]
["2026-09-18T18:49:48.132165+00:00", "trade", 14.14, 16.0]
["2026-09-18T18:49:48.132854+00:00", "trade", 14.135, 132.0]
["2026-09-18T18:49:48.133046+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:48.133385+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:48.136784+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:48.180222+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:48.180434+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:48.180803+00:00", "trade", 14.1349, 51.0]
["2026-09-18T18:49:48.184024+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:48.219987+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:48.599516+00:00", "trade", 14.1351, 1.0]
["2026-09-18T18:49:48.844071+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:48.844097+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:49.335393+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:50.210372+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:49:50.523865+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:50.621276+00:00", "trade", 14.1299, 29.0]
["2026-09-18T18:49:51.061235+00:00", "trade", 14.135, 166.0]
["2026-09-18T18:49:51.408000+00:00", "trade", 14.135, 330.0]
["2026-09-18T18:49:51.618964+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:51.620856+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:52.124060+00:00", "trade", 14.135, 1000.0]
["2026-09-18T18:49:52.322791+00:00", "trade", 14.1481, 19.0]
["2026-09-18T18:49:52.978616+00:00", "trade", 14.135, 791.0]
["2026-09-18T18:49:52.979204+00:00", "trade", 14.135, 67.0]
["2026-09-18T18:49:52.979325+00:00", "trade", 14.135, 56.0]
["2026-09-18T18:49:54.648735+00:00", "trade", 14.135, 2500.0]
["2026-09-18T18:49:54.649320+00:00", "trade", 14.135, 63.0]
["2026-09-18T18:49:55.694953+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:55.694980+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:55.727315+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:55.734367+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:49:55.746931+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:55.746955+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:55.753001+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:56.434816+00:00", "trade", 14.1447, 4.0]
["2026-09-18T18:49:56.461055+00:00", "trade", 14.1448, 39.0]
["2026-09-18T18:49:56.649485+00:00", "trade", 14.13, 6.0]
["2026-09-18T18:49:57.146772+00:00", "trade", 14.135, 2.0]
["2026-09-18T18:49:58.572840+00:00", "trade", 14.134, 1.0]
["2026-09-18T18:49:59.058718+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:49:59.247435+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:59.247671+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:59.434680+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:49:59.679332+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:00.633249+00:00", "trade", 14.135, 14.0]
["2026-09-18T18:50:00.633687+00:00", "trade", 14.135, 149.0]
["2026-09-18T18:50:01.350490+00:00", "trade", 14.135, 2.0]
["2026-09-18T18:50:02.067824+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:02.169862+00:00", "trade", 14.1449, 100.0]
["2026-09-18T18:50:02.510605+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:03.807522+00:00", "trade", 14.135, 142.0]
["2026-09-18T18:50:04.675696+00:00", "trade", 14.1449, 252.0]
["2026-09-18T18:50:04.893128+00:00", "trade", 14.135, 8.0]
["2026-09-18T18:50:05.822597+00:00", "trade", 14.1471, 1.0]
["2026-09-18T18:50:06.195390+00:00", "trade", 14.1312, 28.0]
["2026-09-18T18:50:06.913852+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:50:07.288154+00:00", "trade", 14.135, 375.0]
["2026-09-18T18:50:07.299694+00:00", "trade", 14.1201, 5.0]
["2026-09-18T18:50:07.388106+00:00", "trade", 14.1313, 7.0]
["2026-09-18T18:50:08.084627+00:00", "trade", 14.1338, 56.0]
["2026-09-18T18:50:08.085253+00:00", "trade", 14.1349, 50.0]
["2026-09-18T18:50:08.326817+00:00", "trade", 14.137, 70.0]
["2026-09-18T18:50:08.326852+00:00", "trade", 14.137, 1.0]
["2026-09-18T18:50:09.399366+00:00", "trade", 14.135, 49.0]
["2026-09-18T18:50:09.740203+00:00", "trade", 14.135, 159.0]
["2026-09-18T18:50:09.834963+00:00", "trade", 14.1478, 1.0]
["2026-09-18T18:50:10.082105+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:10.082132+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:10.082302+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:10.084630+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:11.536592+00:00", "trade", 14.1472, 64.0]
["2026-09-18T18:50:12.878330+00:00", "trade", 14.1472, 17.0]
["2026-09-18T18:50:13.474895+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:13.634559+00:00", "trade", 14.1335, 28.0]
["2026-09-18T18:50:13.719916+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:50:14.458553+00:00", "trade", 14.1472, 25.0]
["2026-09-18T18:50:14.765222+00:00", "trade", 14.135, 15.0]
["2026-09-18T18:50:16.155259+00:00", "trade", 14.1324, 1.0]
["2026-09-18T18:50:16.156017+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:50:16.191431+00:00", "trade", 14.135, 57.0]
["2026-09-18T18:50:16.356969+00:00", "trade", 14.1437, 1600.0]
["2026-09-18T18:50:16.434064+00:00", "trade", 14.1477, 64.0]
["2026-09-18T18:50:18.704343+00:00", "trade", 14.1476, 15.0]
["2026-09-18T18:50:19.152248+00:00", "trade", 14.135, 14.0]
["2026-09-18T18:50:19.152609+00:00", "trade", 14.135, 151.0]
["2026-09-18T18:50:19.431882+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:19.440894+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:19.816069+00:00", "trade", 14.14, 68.0]
["2026-09-18T18:50:19.816071+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:19.816568+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:19.816584+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:19.816704+00:00", "trade", 14.14, 24.0]
["2026-09-18T18:50:20.396290+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.413998+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.414060+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.414124+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.414185+00:00", "trade", 14.14, 1500.0]
["2026-09-18T18:50:20.414247+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.414303+00:00", "trade", 14.14, 8.0]
["2026-09-18T18:50:20.414661+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.414662+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:50:20.414665+00:00", "trade", 14.14, 98.0]
["2026-09-18T18:50:20.414667+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:50:20.414669+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:50:20.414692+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:50:20.414695+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414709+00:00", "trade", 14.14, 99.0]
["2026-09-18T18:50:20.414710+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:50:20.414710+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414716+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414723+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414729+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414737+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414743+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414749+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414756+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414763+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414767+00:00", "trade", 14.138, 86.0]
["2026-09-18T18:50:20.414769+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414775+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:20.414782+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.414789+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.414795+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.414801+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.414809+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.414815+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.414821+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.414834+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.414920+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.414946+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:50:20.414947+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:50:20.414949+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.414954+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:50:20.414965+00:00", "trade", 14.14, 140.0]
["2026-09-18T18:50:20.414972+00:00", "trade", 14.14, 60.0]
["2026-09-18T18:50:20.414973+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.414983+00:00", "trade", 14.14, 84.0]
["2026-09-18T18:50:20.415049+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:50:20.415049+00:00", "trade", 14.14, 80.0]
["2026-09-18T18:50:20.415049+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:50:20.415067+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.415124+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.415147+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:20.415228+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.415238+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.415239+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.415239+00:00", "trade", 14.14, 540.0]
["2026-09-18T18:50:20.415239+00:00", "trade", 14.14, 642.0]
["2026-09-18T18:50:20.415261+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:50:20.415269+00:00", "trade", 14.14, 120.0]
["2026-09-18T18:50:20.415278+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.415317+00:00", "trade", 14.1393, 50.0]
["2026-09-18T18:50:20.415345+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:20.415407+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.415482+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.415485+00:00", "trade", 14.145, 150.0]
["2026-09-18T18:50:20.415511+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.415590+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.415627+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.415648+00:00", "trade", 14.14, 52.0]
["2026-09-18T18:50:20.415674+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.415711+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.415882+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.415931+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.416010+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.416022+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.416326+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.416376+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:20.416829+00:00", "trade", 14.14, 124.0]
["2026-09-18T18:50:20.417435+00:00", "trade", 14.1402, 50.0]
["2026-09-18T18:50:20.419467+00:00", "trade", 14.14, 11.0]
["2026-09-18T18:50:20.420047+00:00", "trade", 14.1404, 50.0]
["2026-09-18T18:50:20.423112+00:00", "trade", 14.145, 150.0]
["2026-09-18T18:50:20.423918+00:00", "trade", 14.14, 8.0]
["2026-09-18T18:50:20.428519+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:50:20.515481+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:21.002744+00:00", "trade", 14.145, 5.0]
["2026-09-18T18:50:21.009215+00:00", "trade", 14.145, 4.0]
["2026-09-18T18:50:22.009945+00:00", "trade", 14.145, 2.0]
["2026-09-18T18:50:22.381424+00:00", "trade", 14.1405, 1000.0]
["2026-09-18T18:50:22.382040+00:00", "trade", 14.1396, 53.0]
["2026-09-18T18:50:22.484725+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:22.891352+00:00", "trade", 14.145, 66.0]
["2026-09-18T18:50:23.483014+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:50:23.483602+00:00", "trade", 14.1404, 51.0]
["2026-09-18T18:50:23.513964+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:24.516392+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:50:24.516983+00:00", "trade", 14.143, 56.0]
["2026-09-18T18:50:24.622017+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:25.078332+00:00", "trade", 14.1471, 1.0]
["2026-09-18T18:50:25.088807+00:00", "trade", 14.1471, 1.0]
["2026-09-18T18:50:25.347433+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:50:25.377742+00:00", "trade", 14.145, 91.0]
["2026-09-18T18:50:25.707330+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:25.719889+00:00", "trade", 14.1379, 2.0]
["2026-09-18T18:50:26.229444+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:26.229525+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:26.229603+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:26.229683+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:26.249753+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:26.252052+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.252497+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.253549+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:26.253609+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:26.253999+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.254019+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.254033+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.254071+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.254143+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.254447+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.259245+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.362438+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:26.362865+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.363044+00:00", "trade", 14.1435, 50.0]
["2026-09-18T18:50:26.402972+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.769547+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:26.769985+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:26.770534+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:50:26.771228+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:27.229414+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:50:27.230158+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:27.230233+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:27.230325+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:27.240016+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:27.251267+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:27.456915+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:28.230428+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:28.230504+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:28.230580+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:28.230675+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:28.230728+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:28.231011+00:00", "trade", 14.1447, 50.0]
["2026-09-18T18:50:28.238070+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:28.463932+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:50:28.680392+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:29.764293+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:29.804627+00:00", "trade", 14.1471, 31.0]
["2026-09-18T18:50:30.381536+00:00", "trade", 14.1389, 2.0]
["2026-09-18T18:50:30.418811+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:30.564524+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:30.564557+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:30.564682+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:30.568625+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:30.568632+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:30.712913+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:31.291033+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:31.291080+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:31.300369+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:31.752635+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:31.753063+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:50:31.769201+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:31.783479+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:33.186429+00:00", "trade", 14.1339, 1.0]
["2026-09-18T18:50:33.535299+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:33.750687+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:33.770056+00:00", "trade", 14.145, 911.0]
["2026-09-18T18:50:33.770639+00:00", "trade", 14.145, 54.0]
["2026-09-18T18:50:34.249602+00:00", "trade", 14.145, 184.0]
["2026-09-18T18:50:34.249626+00:00", "trade", 14.15, 16.0]
["2026-09-18T18:50:34.249638+00:00", "trade", 14.1499, 16.0]
["2026-09-18T18:50:34.249725+00:00", "trade", 14.145, 359.0]
["2026-09-18T18:50:34.249862+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:50:34.249893+00:00", "trade", 14.145, 122.0]
["2026-09-18T18:50:34.249916+00:00", "trade", 14.145, 341.0]
["2026-09-18T18:50:34.249946+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:50:34.250032+00:00", "trade", 14.145, 341.0]
["2026-09-18T18:50:34.250062+00:00", "trade", 14.145, 616.0]
["2026-09-18T18:50:34.250248+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:50:34.250309+00:00", "trade", 14.145, 12712.0]
["2026-09-18T18:50:34.250342+00:00", "trade", 14.145, 55.0]
["2026-09-18T18:50:34.250612+00:00", "trade", 14.1451, 54.0]
["2026-09-18T18:50:34.250917+00:00", "trade", 14.145, 123.0]
["2026-09-18T18:50:34.250973+00:00", "trade", 14.145, 343.0]
["2026-09-18T18:50:34.251027+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:34.251055+00:00", "trade", 14.145, 230.0]
["2026-09-18T18:50:34.251075+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:34.251886+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:34.252777+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:34.645391+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:34.793868+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:36.504059+00:00", "trade", 14.1469, 13.0]
["2026-09-18T18:50:37.044568+00:00", "trade", 14.1469, 2.0]
["2026-09-18T18:50:37.215777+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:50:37.217907+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:50:37.284919+00:00", "trade", 14.1469, 109.0]
["2026-09-18T18:50:37.851485+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:37.851536+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:37.853316+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:40.224081+00:00", "trade", 14.142, 411.0]
["2026-09-18T18:50:40.431355+00:00", "trade", 14.1418, 29.0]
["2026-09-18T18:50:42.347091+00:00", "trade", 14.1418, 1.0]
["2026-09-18T18:50:42.353531+00:00", "trade", 14.1418, 4.0]
["2026-09-18T18:50:42.358926+00:00", "trade", 14.1418, 2.0]
["2026-09-18T18:50:42.364371+00:00", "trade", 14.1418, 3.0]
["2026-09-18T18:50:42.628562+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:43.020638+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:43.020689+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:43.022024+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:43.266232+00:00", "trade", 14.1468, 18.0]
["2026-09-18T18:50:43.267200+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:43.636829+00:00", "trade", 14.1401, 7600.0]
["2026-09-18T18:50:43.637418+00:00", "trade", 14.1406, 53.0]
["2026-09-18T18:50:43.637483+00:00", "trade", 14.1406, 219.0]
["2026-09-18T18:50:43.637579+00:00", "trade", 14.1406, 132.0]
["2026-09-18T18:50:43.637782+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:43.801091+00:00", "trade", 14.145, 5.0]
["2026-09-18T18:50:44.950068+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:50:44.951785+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:50:44.957596+00:00", "trade", 14.1402, 1.0]
["2026-09-18T18:50:44.988612+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:45.164439+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:45.966415+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:46.829103+00:00", "trade", 14.145, 15.0]
["2026-09-18T18:50:46.874627+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:50:47.142671+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:47.208195+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:47.783715+00:00", "trade", 14.145, 23.0]
["2026-09-18T18:50:47.784163+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:47.802754+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:47.812404+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:48.029344+00:00", "trade", 14.1465, 27.0]
["2026-09-18T18:50:48.549615+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:50:48.673494+00:00", "trade", 14.1465, 47.0]
["2026-09-18T18:50:48.889180+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:48.889624+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:49.188449+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:49.188693+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:49.194685+00:00", "trade", 14.146, 1.0]
["2026-09-18T18:50:49.715776+00:00", "trade", 14.145, 5.0]
["2026-09-18T18:50:49.716170+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:49.716188+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:49.737059+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:49.737888+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:49.738342+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:49.787115+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:50.276042+00:00", "trade", 14.1462, 18.0]
["2026-09-18T18:50:50.808038+00:00", "trade", 14.1499, 1287.0]
["2026-09-18T18:50:50.808623+00:00", "trade", 14.1475, 66.0]
["2026-09-18T18:50:50.950747+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:50.950994+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:50.968996+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:50:50.969064+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:50.969198+00:00", "trade", 14.14, 2010.0]
["2026-09-18T18:50:50.969292+00:00", "trade", 14.14, 90.0]
["2026-09-18T18:50:50.969482+00:00", "trade", 14.14, 8.0]
["2026-09-18T18:50:50.969541+00:00", "trade", 14.14, 292.0]
["2026-09-18T18:50:50.969715+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:50.969782+00:00", "trade", 14.14, 60.0]
["2026-09-18T18:50:50.969878+00:00", "trade", 14.1439, 76.0]
["2026-09-18T18:50:50.970149+00:00", "trade", 14.14, 1507.0]
["2026-09-18T18:50:50.970211+00:00", "trade", 14.14, 358.0]
["2026-09-18T18:50:50.970271+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:50:50.970543+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:50.970739+00:00", "trade", 14.14, 8.0]
["2026-09-18T18:50:50.970788+00:00", "trade", 14.14, 56.0]
["2026-09-18T18:50:50.971435+00:00", "trade", 14.1401, 100.0]
["2026-09-18T18:50:50.971561+00:00", "trade", 14.1401, 300.0]
["2026-09-18T18:50:50.971840+00:00", "trade", 14.1401, 8.0]
["2026-09-18T18:50:50.971859+00:00", "trade", 14.1401, 200.0]
["2026-09-18T18:50:50.972027+00:00", "trade", 14.1401, 2010.0]
["2026-09-18T18:50:50.972196+00:00", "trade", 14.1401, 90.0]
["2026-09-18T18:50:50.972282+00:00", "trade", 14.1401, 8.0]
["2026-09-18T18:50:50.972409+00:00", "trade", 14.1401, 292.0]
["2026-09-18T18:50:50.972607+00:00", "trade", 14.1401, 1507.0]
["2026-09-18T18:50:50.972616+00:00", "trade", 14.142, 61.0]
["2026-09-18T18:50:50.972667+00:00", "trade", 14.1401, 71.0]
["2026-09-18T18:50:50.972745+00:00", "trade", 14.1401, 76.0]
["2026-09-18T18:50:50.972844+00:00", "trade", 14.1401, 358.0]
["2026-09-18T18:50:50.973129+00:00", "trade", 14.1401, 200.0]
["2026-09-18T18:50:50.973422+00:00", "trade", 14.1401, 56.0]
["2026-09-18T18:50:50.976925+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:50:50.977473+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:50:50.979234+00:00", "trade", 14.1401, 200.0]
["2026-09-18T18:50:50.979503+00:00", "trade", 14.1401, 127.0]
["2026-09-18T18:50:50.983334+00:00", "trade", 14.14, 144.0]
["2026-09-18T18:50:50.983336+00:00", "trade", 14.14, 5.0]
["2026-09-18T18:50:50.983337+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:50.983339+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:50:50.983342+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:50.983343+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:50:50.983346+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:50.983346+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:50.983350+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:50:50.983351+00:00", "trade", 14.14, 66.0]
["2026-09-18T18:50:50.983353+00:00", "trade", 14.14, 66.0]
["2026-09-18T18:50:50.983461+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:50.983468+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:50.983474+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:50.983482+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983488+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983495+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983502+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983508+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983514+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983520+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983527+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983533+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983540+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983636+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:50.983798+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983824+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983907+00:00", "trade", 14.14, 23.0]
["2026-09-18T18:50:50.983916+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:50.983961+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:50:50.983961+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:50.983963+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:50.983964+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:50:50.983964+00:00", "trade", 14.14, 30.0]
["2026-09-18T18:50:50.983968+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:50.983968+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:50:50.983971+00:00", "trade", 14.14, 600.0]
["2026-09-18T18:50:50.983990+00:00", "trade", 14.1401, 50.0]
["2026-09-18T18:50:50.984044+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:50.984471+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:50.984560+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:50.984566+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:50.984571+00:00", "trade", 14.14, 53.0]
["2026-09-18T18:50:50.984646+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:50.985077+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.016352+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.073137+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.102918+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.284660+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.313256+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.314229+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.315961+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:50:51.316409+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.439009+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.439445+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.440062+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.441586+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.442037+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:51.445026+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:52.011410+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:52.011796+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:52.015444+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:52.066701+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:52.075650+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:52.075674+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:52.153378+00:00", "trade", 14.1402, 1.0]
["2026-09-18T18:50:52.198944+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:52.333628+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:50:52.375383+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:52.382983+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:54.289470+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:54.289497+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:54.289723+00:00", "trade", 14.135, 157.0]
["2026-09-18T18:50:54.520584+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:55.521295+00:00", "trade", 14.146, 28.0]
["2026-09-18T18:50:55.529233+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.776573+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.776600+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.776615+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.825770+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:50:56.877053+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:50:56.877054+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:50:56.877080+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.877086+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.877100+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.877115+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.877121+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.877131+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.877138+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.877151+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.877728+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878454+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878481+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878508+00:00", "trade", 14.14, 96.0]
["2026-09-18T18:50:56.878510+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:50:56.878511+00:00", "trade", 14.14, 700.0]
["2026-09-18T18:50:56.878512+00:00", "trade", 14.14, 6.0]
["2026-09-18T18:50:56.878535+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878549+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878556+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878563+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878569+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878576+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878590+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878597+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878603+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878609+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.878850+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.879087+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.879094+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.879109+00:00", "trade", 14.1394, 60.0]
["2026-09-18T18:50:56.879166+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.879222+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.879230+00:00", "trade", 14.1396, 52.0]
["2026-09-18T18:50:56.879262+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.880519+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.881221+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.882554+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.883776+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.883796+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.894226+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.898690+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:56.929296+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:57.374478+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:57.623725+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:57.652711+00:00", "trade", 14.1399, 2500.0]
["2026-09-18T18:50:57.653297+00:00", "trade", 14.1398, 56.0]
["2026-09-18T18:50:57.653360+00:00", "trade", 14.1399, 65.0]
["2026-09-18T18:50:57.657689+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:58.121248+00:00", "trade", 14.1399, 1000.0]
["2026-09-18T18:50:58.121863+00:00", "trade", 14.1399, 54.0]
["2026-09-18T18:50:58.757162+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:50:58.757928+00:00", "trade", 14.14, 5.0]
["2026-09-18T18:50:58.758045+00:00", "trade", 14.135, 116.0]
["2026-09-18T18:50:58.958950+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:50:58.959011+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:58.959019+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:58.959025+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:58.959032+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:58.959038+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:58.959045+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:50:58.959111+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.959337+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:50:58.959436+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:50:58.959436+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.959437+00:00", "trade", 14.14, 5.0]
["2026-09-18T18:50:58.959554+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:50:58.959702+00:00", "trade", 14.14, 355.0]
["2026-09-18T18:50:58.959734+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.959793+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.959800+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.959807+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.959818+00:00", "trade", 14.135, 156.0]
["2026-09-18T18:50:58.959873+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.959906+00:00", "trade", 14.135, 590.0]
["2026-09-18T18:50:58.960146+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.960489+00:00", "trade", 14.1381, 59.0]
["2026-09-18T18:50:58.960495+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.960510+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.960779+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.961246+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.961255+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.961308+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.961980+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:50:58.962034+00:00", "trade", 14.145, 145.0]
["2026-09-18T18:50:58.962090+00:00", "trade", 14.145, 155.0]
["2026-09-18T18:50:58.962287+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.962352+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.962647+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.962688+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.962709+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.963139+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:58.994912+00:00", "trade", 14.14, 313.0]
["2026-09-18T18:50:58.995871+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:59.398044+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:59.533193+00:00", "trade", 14.1458, 46.0]
["2026-09-18T18:50:59.723668+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:59.723705+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:59.723729+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:50:59.724271+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:00.343035+00:00", "trade", 14.145, 1000.0]
["2026-09-18T18:51:00.759749+00:00", "trade", 14.1457, 13.0]
["2026-09-18T18:51:01.112603+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:01.388213+00:00", "trade", 14.1457, 16.0]
["2026-09-18T18:51:01.626974+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:01.627000+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:02.168044+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:03.426310+00:00", "trade", 14.145, 5.0]
["2026-09-18T18:51:03.838909+00:00", "trade", 14.1457, 31.0]
["2026-09-18T18:51:04.651935+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:51:04.819006+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:51:04.819595+00:00", "trade", 14.1443, 51.0]
["2026-09-18T18:51:04.819689+00:00", "trade", 14.1413, 51.0]
["2026-09-18T18:51:06.083256+00:00", "trade", 14.145, 6.0]
["2026-09-18T18:51:06.110957+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:08.224645+00:00", "trade", 14.1457, 18.0]
["2026-09-18T18:51:08.225438+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:51:08.600580+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:08.882518+00:00", "trade", 14.1457, 39.0]
["2026-09-18T18:51:08.889042+00:00", "trade", 14.1452, 2.0]
["2026-09-18T18:51:12.058872+00:00", "trade", 14.145, 6.0]
["2026-09-18T18:51:12.989208+00:00", "trade", 14.1452, 10.0]
["2026-09-18T18:51:13.635009+00:00", "trade", 14.1402, 4.0]
["2026-09-18T18:51:14.244223+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:51:14.444608+00:00", "trade", 14.1452, 17.0]
["2026-09-18T18:51:16.580074+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:16.580100+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:16.610418+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:16.611437+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:17.627403+00:00", "trade", 14.15, 25.0]
["2026-09-18T18:51:17.628165+00:00", "trade", 14.15, 5.0]
["2026-09-18T18:51:18.405299+00:00", "trade", 14.145, 5.0]
["2026-09-18T18:51:18.471594+00:00", "trade", 14.1452, 41.0]
["2026-09-18T18:51:18.943034+00:00", "trade", 14.1422, 64.0]
["2026-09-18T18:51:18.944967+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:18.944993+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:19.501911+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:19.574938+00:00", "trade", 14.145, 15.0]
["2026-09-18T18:51:20.005462+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:21.287878+00:00", "trade", 14.147, 100.0]
["2026-09-18T18:51:21.767969+00:00", "trade", 14.1408, 28.0]
["2026-09-18T18:51:21.973794+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:51:22.891226+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:23.600368+00:00", "trade", 14.145, 10.0]
["2026-09-18T18:51:23.600370+00:00", "trade", 14.145, 10.0]
["2026-09-18T18:51:23.601396+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:23.601855+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:23.602206+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:23.613474+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:23.613503+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:23.615144+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:24.118821+00:00", "trade", 14.1452, 21.0]
["2026-09-18T18:51:24.274237+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:27.654369+00:00", "trade", 14.1415, 30.0]
["2026-09-18T18:51:28.318465+00:00", "trade", 14.1452, 13.0]
["2026-09-18T18:51:29.009078+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:29.472507+00:00", "trade", 14.145, 47.0]
["2026-09-18T18:51:30.030097+00:00", "trade", 14.1423, 10.0]
["2026-09-18T18:51:30.106704+00:00", "trade", 14.1423, 90.0]
["2026-09-18T18:51:31.556199+00:00", "trade", 14.145, 21.0]
["2026-09-18T18:51:32.373545+00:00", "trade", 14.1449, 200.0]
["2026-09-18T18:51:33.375916+00:00", "trade", 14.1413, 4.0]
["2026-09-18T18:51:34.408151+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:34.408179+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:34.414831+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:34.821373+00:00", "trade", 14.1448, 24.0]
["2026-09-18T18:51:34.821470+00:00", "trade", 14.1448, 14.0]
["2026-09-18T18:51:35.220054+00:00", "trade", 14.141, 300.0]
["2026-09-18T18:51:36.109757+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:51:36.109821+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:51:36.109882+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:51:36.109944+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:51:37.340834+00:00", "trade", 14.1428, 24.0]
["2026-09-18T18:51:37.459455+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:51:38.984789+00:00", "trade", 14.145, 10.0]
["2026-09-18T18:51:38.984825+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:51:39.751061+00:00", "trade", 14.1449, 10.0]
["2026-09-18T18:51:39.813248+00:00", "trade", 14.1414, 3.0]
["2026-09-18T18:51:40.586472+00:00", "trade", 14.1449, 19.0]
["2026-09-18T18:51:40.589476+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:40.590654+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:40.590899+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:40.593343+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:51:40.593344+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:40.593386+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:40.593844+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:40.594180+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:40.594299+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:40.594538+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:41.635424+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:41.635505+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:41.635578+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:41.635655+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:42.514458+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:42.607906+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:51:42.608342+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:42.636416+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:42.636494+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:42.637186+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:51:42.637435+00:00", "trade", 14.14, 58.0]
["2026-09-18T18:51:42.637887+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:42.638345+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:42.840020+00:00", "trade", 14.1411, 22.0]
["2026-09-18T18:51:44.359999+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:44.543199+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:44.593756+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:44.593797+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:45.618441+00:00", "trade", 14.1448, 68.0]
["2026-09-18T18:51:45.621747+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:45.622205+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:45.633371+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:45.634052+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:45.708366+00:00", "trade", 14.1401, 2.0]
["2026-09-18T18:51:45.760865+00:00", "trade", 14.145, 99.0]
["2026-09-18T18:51:45.760869+00:00", "trade", 14.145, 40.0]
["2026-09-18T18:51:45.764153+00:00", "trade", 14.1449, 300.0]
["2026-09-18T18:51:45.769283+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:45.789135+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:51:45.797541+00:00", "trade", 14.14, 21.0]
["2026-09-18T18:51:45.879126+00:00", "trade", 14.145, 111.0]
["2026-09-18T18:51:45.879708+00:00", "trade", 14.1447, 51.0]
["2026-09-18T18:51:45.907917+00:00", "trade", 14.1449, 44.0]
["2026-09-18T18:51:46.557844+00:00", "trade", 14.145, 10.0]
["2026-09-18T18:51:46.798696+00:00", "trade", 14.145, 139.0]
["2026-09-18T18:51:46.799072+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:46.799098+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:46.799217+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:46.823159+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:47.800275+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:47.801526+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:47.802338+00:00", "trade", 14.15, 3.0]
["2026-09-18T18:51:49.019596+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:49.020510+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:49.354648+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:51:49.354648+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:49.354697+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:49.355338+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:49.355352+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:49.379157+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:49.379440+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:49.395258+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:49.628455+00:00", "trade", 14.1441, 1.0]
["2026-09-18T18:51:50.234256+00:00", "trade", 14.1444, 1.0]
["2026-09-18T18:51:50.889496+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:51.742731+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:53.682228+00:00", "trade", 14.144, 35.0]
["2026-09-18T18:51:53.705448+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:51:54.681697+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:54.682146+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:54.682539+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:54.811122+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:55.059884+00:00", "trade", 14.144, 40.0]
["2026-09-18T18:51:55.250628+00:00", "trade", 14.1421, 15.0]
["2026-09-18T18:51:55.632186+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:55.713350+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:51:56.285641+00:00", "trade", 14.1468, 1.0]
["2026-09-18T18:51:56.344049+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:56.344525+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:56.345286+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:57.061684+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:57.062140+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:57.062319+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:57.062781+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:57.517897+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:51:57.656363+00:00", "trade", 14.1442, 20.0]
["2026-09-18T18:51:58.077246+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077316+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077539+00:00", "trade", 14.14, 4800.0]
["2026-09-18T18:51:58.077539+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077540+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:51:58.077542+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:51:58.077543+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:51:58.077546+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:51:58.077586+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077593+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077606+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077613+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077619+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077626+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077633+00:00", "trade", 14.14, 55.0]
["2026-09-18T18:51:58.077633+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077639+00:00", "trade", 14.14, 12.0]
["2026-09-18T18:51:58.077639+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077643+00:00", "trade", 14.14, 26.0]
["2026-09-18T18:51:58.077645+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:51:58.077646+00:00", "trade", 14.14, 72.0]
["2026-09-18T18:51:58.077646+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077660+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077667+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077673+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077680+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077687+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077694+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077708+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077714+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077722+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077728+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:51:58.077729+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077744+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:51:58.077751+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077758+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077764+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077770+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077777+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077783+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077790+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077803+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077810+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077818+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077824+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:51:58.077902+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:51:58.077992+00:00", "trade", 14.14, 7.0]
["2026-09-18T18:51:58.078008+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:51:58.078032+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:51:58.078035+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:51:58.078036+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:51:58.078036+00:00", "trade", 14.14, 500.0]
["2026-09-18T18:51:58.078039+00:00", "trade", 14.14, 30.0]
["2026-09-18T18:51:58.078043+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:51:58.078069+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.078077+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.078139+00:00", "trade", 14.1406, 145.0]
["2026-09-18T18:51:58.078216+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.078237+00:00", "trade", 14.1416, 118.0]
["2026-09-18T18:51:58.078506+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.078609+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.078646+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.078653+00:00", "trade", 14.1402, 50.0]
["2026-09-18T18:51:58.079174+00:00", "trade", 14.135, 383.0]
["2026-09-18T18:51:58.079302+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:51:58.079332+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:51:58.079387+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.080151+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:51:58.080362+00:00", "trade", 14.14, 7.0]
["2026-09-18T18:51:58.084606+00:00", "trade", 14.14, 600.0]
["2026-09-18T18:51:58.088884+00:00", "trade", 14.14, 1000.0]
["2026-09-18T18:51:58.089473+00:00", "trade", 14.1397, 54.0]
["2026-09-18T18:51:58.089534+00:00", "trade", 14.1387, 55.0]
["2026-09-18T18:51:58.089620+00:00", "trade", 14.1394, 63.0]
["2026-09-18T18:51:58.090377+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.090401+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:51:58.093515+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:51:58.109165+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.109639+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:51:58.175320+00:00", "trade", 14.1411, 4.0]
["2026-09-18T18:51:58.179895+00:00", "trade", 14.1411, 1.0]
["2026-09-18T18:51:58.574181+00:00", "trade", 14.1419, 1.0]
["2026-09-18T18:51:59.166691+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:00.094248+00:00", "trade", 14.13, 2.0]
["2026-09-18T18:52:00.388363+00:00", "trade", 14.135, 287.0]
["2026-09-18T18:52:00.847165+00:00", "trade", 14.1437, 1.0]
["2026-09-18T18:52:01.393418+00:00", "trade", 14.1437, 21.0]
["2026-09-18T18:52:01.693073+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:52:02.036728+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:02.097543+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:02.098058+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:04.657769+00:00", "trade", 14.135, 70.0]
["2026-09-18T18:52:04.680491+00:00", "trade", 14.1437, 41.0]
["2026-09-18T18:52:04.896483+00:00", "trade", 14.1419, 1.0]
["2026-09-18T18:52:05.597675+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:05.598139+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:06.708898+00:00", "trade", 14.1419, 29.0]
["2026-09-18T18:52:06.709792+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:06.710294+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:06.769137+00:00", "trade", 14.135, 2.0]
["2026-09-18T18:52:06.802637+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:06.891274+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:06.906063+00:00", "trade", 14.135, 5.0]
["2026-09-18T18:52:07.498023+00:00", "trade", 14.1436, 12.0]
["2026-09-18T18:52:07.498593+00:00", "trade", 14.135, 61.0]
["2026-09-18T18:52:07.499208+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:07.499723+00:00", "trade", 14.135, 147.0]
["2026-09-18T18:52:08.578332+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:08.578791+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:08.770537+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:08.899357+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:08.899416+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:09.957084+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:52:13.096245+00:00", "trade", 14.1435, 25.0]
["2026-09-18T18:52:13.109389+00:00", "trade", 14.1435, 35.0]
["2026-09-18T18:52:13.543437+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:13.543465+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:13.582453+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:14.383913+00:00", "trade", 14.1432, 18.0]
["2026-09-18T18:52:15.802780+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:15.813314+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:15.813369+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:16.156195+00:00", "trade", 14.1419, 1.0]
["2026-09-18T18:52:17.692244+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:52:17.693023+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:52:20.522445+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:20.523630+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:20.529483+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:52:20.529565+00:00", "trade", 14.1419, 25.0]
["2026-09-18T18:52:20.529956+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:52:20.581321+00:00", "trade", 14.135, 6.0]
["2026-09-18T18:52:20.582288+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:20.582823+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:20.656499+00:00", "trade", 14.1425, 17.0]
["2026-09-18T18:52:22.263063+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:22.263443+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:22.263509+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:52:22.263588+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:22.263672+00:00", "trade", 14.1353, 51.0]
["2026-09-18T18:52:22.516001+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:22.516683+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:22.874719+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:52:24.570168+00:00", "trade", 14.1421, 49.0]
["2026-09-18T18:52:25.929853+00:00", "trade", 14.1419, 6.0]
["2026-09-18T18:52:27.319045+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:52:27.320662+00:00", "trade", 14.135, 169.0]
["2026-09-18T18:52:27.321274+00:00", "trade", 14.135, 179.0]
["2026-09-18T18:52:28.025094+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.027683+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.030133+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.030160+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.091372+00:00", "trade", 14.1352, 15.0]
["2026-09-18T18:52:28.091467+00:00", "trade", 14.1352, 36.0]
["2026-09-18T18:52:28.354654+00:00", "trade", 14.1418, 16.0]
["2026-09-18T18:52:28.514139+00:00", "trade", 14.1301, 570.0]
["2026-09-18T18:52:28.514792+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.515841+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.521580+00:00", "trade", 14.1399, 2800.0]
["2026-09-18T18:52:28.522018+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:52:28.522035+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.522043+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.522062+00:00", "trade", 14.135, 10.0]
["2026-09-18T18:52:28.522064+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.522169+00:00", "trade", 14.1379, 94.0]
["2026-09-18T18:52:28.522183+00:00", "trade", 14.14, 5.0]
["2026-09-18T18:52:28.522293+00:00", "trade", 14.1382, 51.0]
["2026-09-18T18:52:28.522293+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.522332+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.522333+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:52:28.522508+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.522728+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.522739+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.522770+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.522995+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.523022+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.524215+00:00", "trade", 14.1434, 300.0]
["2026-09-18T18:52:28.524567+00:00", "trade", 14.135, 7.0]
["2026-09-18T18:52:28.525900+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.525920+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.525927+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:28.593947+00:00", "trade", 14.135, 10.0]
["2026-09-18T18:52:28.594722+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:29.084333+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:29.084786+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:29.111004+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:29.412089+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:30.249350+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:30.249811+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:30.277346+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:30.277371+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:52:30.277796+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:31.550322+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:31.550564+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:31.550800+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:31.789336+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:31.791661+00:00", "trade", 14.135, 6.0]
["2026-09-18T18:52:31.792460+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:31.892961+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:32.915164+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:32.915621+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:32.916109+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:33.193845+00:00", "trade", 14.1416, 1.0]
["2026-09-18T18:52:33.626971+00:00", "trade", 14.1417, 38.0]
["2026-09-18T18:52:35.267943+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:52:35.619919+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:35.744725+00:00", "trade", 14.1405, 3.0]
["2026-09-18T18:52:35.817888+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:36.658890+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:36.659355+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:37.787921+00:00", "trade", 14.14, 8.0]
["2026-09-18T18:52:37.788721+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:37.789177+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:37.789185+00:00", "trade", 14.135, 183.0]
["2026-09-18T18:52:37.789932+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:37.951230+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:37.951972+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:38.009283+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:39.087667+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:39.088112+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:39.157867+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:39.158325+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:40.220948+00:00", "trade", 14.1386, 7.0]
["2026-09-18T18:52:40.222054+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:52:40.222500+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:52:40.223018+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:52:40.223461+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:52:41.231081+00:00", "trade", 14.14, 35.0]
["2026-09-18T18:52:41.334680+00:00", "trade", 14.1404, 2.0]
["2026-09-18T18:52:43.097956+00:00", "trade", 14.14, 13.0]
["2026-09-18T18:52:43.099253+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:52:43.284185+00:00", "trade", 14.1396, 53.0]
["2026-09-18T18:52:43.536086+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:52:43.618889+00:00", "trade", 14.135, 159.0]
["2026-09-18T18:52:43.961304+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:44.029217+00:00", "trade", 14.1397, 37.0]
["2026-09-18T18:52:46.086151+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:52:46.086536+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:46.106366+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:46.106393+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:46.248265+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:48.347629+00:00", "trade", 14.1397, 19.0]
["2026-09-18T18:52:48.348849+00:00", "trade", 14.135, 185.0]
["2026-09-18T18:52:48.744069+00:00", "trade", 14.135, 4.0]
["2026-09-18T18:52:49.253458+00:00", "trade", 14.1397, 22.0]
["2026-09-18T18:52:49.975070+00:00", "trade", 14.1301, 1500.0]
["2026-09-18T18:52:49.975657+00:00", "trade", 14.1331, 77.0]
["2026-09-18T18:52:50.240390+00:00", "trade", 14.1378, 200.0]
["2026-09-18T18:52:50.671002+00:00", "trade", 14.135, 1500.0]
["2026-09-18T18:52:50.671629+00:00", "trade", 14.1337, 69.0]
["2026-09-18T18:52:50.671691+00:00", "trade", 14.1356, 50.0]
["2026-09-18T18:52:51.085075+00:00", "trade", 14.135, 1500.0]
["2026-09-18T18:52:51.085662+00:00", "trade", 14.1355, 57.0]
["2026-09-18T18:52:51.085723+00:00", "trade", 14.135, 75.0]
["2026-09-18T18:52:51.928764+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:52:52.154129+00:00", "trade", 14.1389, 2.0]
["2026-09-18T18:52:52.155070+00:00", "trade", 14.135, 5.0]
["2026-09-18T18:52:52.187428+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:52:53.188157+00:00", "trade", 14.13, 5.0]
["2026-09-18T18:52:53.749205+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:54.849495+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:54.850107+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:54.864740+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:54.942624+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:55.188669+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:52:55.765894+00:00", "trade", 14.139, 2.0]
["2026-09-18T18:52:55.767063+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:52:58.187394+00:00", "trade", 14.1354, 4.0]
["2026-09-18T18:52:58.191196+00:00", "trade", 14.1354, 1.0]
["2026-09-18T18:52:58.813133+00:00", "trade", 14.135, 15.0]
["2026-09-18T18:52:58.814322+00:00", "trade", 14.135, 184.0]
["2026-09-18T18:53:00.318906+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:53:00.671415+00:00", "trade", 14.1389, 25.0]
["2026-09-18T18:53:00.805954+00:00", "trade", 14.139, 2.0]
["2026-09-18T18:53:02.208742+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:02.209780+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:02.727577+00:00", "trade", 14.1354, 102.0]
["2026-09-18T18:53:02.731643+00:00", "trade", 14.1354, 19.0]
["2026-09-18T18:53:02.735760+00:00", "trade", 14.1354, 1.0]
["2026-09-18T18:53:03.032089+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:03.032785+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:03.034090+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:04.640550+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:04.640750+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:04.641033+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:04.641487+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:05.072889+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:05.520890+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:05.535331+00:00", "trade", 14.135, 42.0]
["2026-09-18T18:53:05.535414+00:00", "trade", 14.135, 158.0]
["2026-09-18T18:53:07.026733+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:07.027492+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:07.027519+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:07.084623+00:00", "trade", 14.1388, 46.0]
["2026-09-18T18:53:07.122240+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:07.912900+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:07.997806+00:00", "trade", 14.1332, 500.0]
["2026-09-18T18:53:08.050780+00:00", "trade", 14.135, 6.0]
["2026-09-18T18:53:08.495170+00:00", "trade", 14.1401, 11.0]
["2026-09-18T18:53:08.550865+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:08.552603+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:08.572503+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:53:08.573098+00:00", "trade", 14.1347, 52.0]
["2026-09-18T18:53:08.573194+00:00", "trade", 14.1348, 54.0]
["2026-09-18T18:53:08.575437+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:08.575498+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:08.578290+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:53:08.629056+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:11.514044+00:00", "trade", 14.1388, 107.0]
["2026-09-18T18:53:11.521021+00:00", "trade", 14.1388, 1.0]
["2026-09-18T18:53:11.521787+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:53:11.521935+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:53:11.521969+00:00", "trade", 14.1324, 113.0]
["2026-09-18T18:53:11.524183+00:00", "trade", 14.135, 11.0]
["2026-09-18T18:53:11.525427+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:53:11.754999+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:11.847661+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:12.051362+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:13.523931+00:00", "trade", 14.1387, 12.0]
["2026-09-18T18:53:13.674330+00:00", "trade", 14.1399, 6.0]
["2026-09-18T18:53:13.701706+00:00", "trade", 14.1368, 26.0]
["2026-09-18T18:53:13.825122+00:00", "trade", 14.135, 4.0]
["2026-09-18T18:53:13.825729+00:00", "trade", 14.135, 70.0]
["2026-09-18T18:53:13.860663+00:00", "trade", 14.135, 10.0]
["2026-09-18T18:53:13.863247+00:00", "trade", 14.14, 90.0]
["2026-09-18T18:53:13.863255+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:13.864594+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:13.921329+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:14.075965+00:00", "trade", 14.135, 2500.0]
["2026-09-18T18:53:14.076554+00:00", "trade", 14.1351, 96.0]
["2026-09-18T18:53:14.076645+00:00", "trade", 14.1351, 58.0]
["2026-09-18T18:53:14.125374+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:53:14.479886+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:53:14.479972+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:14.480035+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:14.480092+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:14.480355+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:14.487851+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:14.487885+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:53:14.487890+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:14.576405+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:14.661735+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:14.661807+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:15.132922+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:15.334597+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:15.335956+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:15.611554+00:00", "trade", 14.135, 24.0]
["2026-09-18T18:53:15.623599+00:00", "trade", 14.135, 24.0]
["2026-09-18T18:53:15.675041+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:15.675534+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:16.622536+00:00", "trade", 14.137, 50.0]
["2026-09-18T18:53:16.998875+00:00", "trade", 14.1377, 2.0]
["2026-09-18T18:53:17.003200+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:17.633269+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:17.634047+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:17.634511+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:17.678593+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:18.897319+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:19.055360+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:19.433341+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:20.001387+00:00", "trade", 14.1385, 49.0]
["2026-09-18T18:53:20.002621+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:20.003039+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:20.003101+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:53:20.004091+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:20.248677+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:53:20.673400+00:00", "trade", 14.135, 47.0]
["2026-09-18T18:53:20.675018+00:00", "trade", 14.135, 11.0]
["2026-09-18T18:53:21.087370+00:00", "trade", 14.135, 39.0]
["2026-09-18T18:53:21.242173+00:00", "trade", 14.1376, 1.0]
["2026-09-18T18:53:21.407216+00:00", "trade", 14.135, 258.0]
["2026-09-18T18:53:22.054143+00:00", "trade", 14.1384, 1.0]
["2026-09-18T18:53:22.694103+00:00", "trade", 14.1384, 25.0]
["2026-09-18T18:53:22.977841+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:22.978336+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:23.374994+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:23.462922+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:23.462925+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:23.463360+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:23.466212+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:23.545826+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:23.888535+00:00", "trade", 14.13, 34.0]
["2026-09-18T18:53:24.000090+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:24.235986+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:24.258915+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:24.261195+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:53:24.261763+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:24.261964+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:24.305724+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:24.523173+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:24.586313+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:24.586795+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:24.588740+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:25.645192+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:25.645898+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:25.793746+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:25.934946+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:26.257942+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:53:26.799040+00:00", "trade", 14.135, 19.0]
["2026-09-18T18:53:27.272320+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:27.272766+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:27.273102+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:27.273143+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:27.286104+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:27.354870+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:27.354924+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:28.062992+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:28.402331+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:28.951680+00:00", "trade", 14.1399, 10.0]
["2026-09-18T18:53:28.952481+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:53:28.952850+00:00", "trade", 14.135, 51.0]
["2026-09-18T18:53:28.953438+00:00", "trade", 14.135, 106.0]
["2026-09-18T18:53:29.959571+00:00", "trade", 14.14, 1000.0]
["2026-09-18T18:53:29.960158+00:00", "trade", 14.1373, 60.0]
["2026-09-18T18:53:30.345033+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:30.445726+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:30.445729+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:30.446201+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:31.010936+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:31.068554+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.155157+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:53:32.155919+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:53:32.289493+00:00", "trade", 14.14, 409.0]
["2026-09-18T18:53:32.289514+00:00", "trade", 14.14, 291.0]
["2026-09-18T18:53:32.289520+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290326+00:00", "trade", 14.14, 40.0]
["2026-09-18T18:53:32.290327+00:00", "trade", 14.14, 18.0]
["2026-09-18T18:53:32.290328+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:53:32.290330+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.290334+00:00", "trade", 14.14, 12.0]
["2026-09-18T18:53:32.290334+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:53:32.290337+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.290337+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:53:32.290341+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.290341+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.290344+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.290452+00:00", "trade", 14.14, 63.0]
["2026-09-18T18:53:32.290474+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290498+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290505+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290520+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290627+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290633+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.290642+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.290644+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:53:32.290651+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:53:32.290680+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290695+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290708+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290716+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290768+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290932+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290954+00:00", "trade", 14.14, 620.0]
["2026-09-18T18:53:32.290956+00:00", "trade", 14.14, 171.0]
["2026-09-18T18:53:32.290956+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.290957+00:00", "trade", 14.14, 173.0]
["2026-09-18T18:53:32.290959+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.290960+00:00", "trade", 14.14, 27.0]
["2026-09-18T18:53:32.290965+00:00", "trade", 14.14, 73.0]
["2026-09-18T18:53:32.290965+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.290965+00:00", "trade", 14.14, 27.0]
["2026-09-18T18:53:32.291079+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.291118+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.291280+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:53:32.291312+00:00", "quote", 14.13, 14.15]
["2026-09-18T18:53:32.291354+00:00", "quote", 14.13, 14.15]
["2026-09-18T18:53:32.291363+00:00", "quote", 14.13, 14.15]
["2026-09-18T18:53:32.291427+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.291466+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.291724+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292073+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292081+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292087+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292095+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292098+00:00", "trade", 14.14, 115.0]
["2026-09-18T18:53:32.292109+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292194+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.292291+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292445+00:00", "trade", 14.14, 179.0]
["2026-09-18T18:53:32.292508+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:53:32.292569+00:00", "trade", 14.14, 21.0]
["2026-09-18T18:53:32.292674+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292702+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292746+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292754+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.292768+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:53:32.292843+00:00", "trade", 14.14, 285.0]
["2026-09-18T18:53:32.293174+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.293195+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.293201+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.293306+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.294220+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.294243+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.294739+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.295412+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.295426+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.299279+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.304118+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.306923+00:00", "trade", 14.1378, 51.0]
["2026-09-18T18:53:32.307533+00:00", "trade", 14.1395, 51.0]
["2026-09-18T18:53:32.307694+00:00", "trade", 14.14, 25.0]
["2026-09-18T18:53:32.307729+00:00", "trade", 14.14, 50.0]
["2026-09-18T18:53:32.309756+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.314974+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:32.315439+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.320384+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.320525+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.333246+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:32.462479+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:32.495059+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:32.495121+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:32.495184+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:32.519370+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:32.533517+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:32.696071+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:32.943366+00:00", "trade", 14.1385, 23.0]
["2026-09-18T18:53:32.987737+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:53:33.540466+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:33.540544+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:33.540619+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:33.540694+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:33.541052+00:00", "trade", 14.1428, 50.0]
["2026-09-18T18:53:33.541276+00:00", "trade", 14.1402, 50.0]
["2026-09-18T18:53:33.541370+00:00", "trade", 14.1402, 50.0]
["2026-09-18T18:53:33.810638+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.810656+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.810674+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.810676+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:53:33.810825+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.811111+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.811124+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.811168+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.811296+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.811330+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.820739+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.827663+00:00", "trade", 14.1385, 59.0]
["2026-09-18T18:53:33.861927+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:33.908293+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:34.240792+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:34.241259+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:34.540448+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:34.540522+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:34.540596+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:34.541212+00:00", "trade", 14.1426, 50.0]
["2026-09-18T18:53:34.541285+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:34.541746+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:34.541766+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:35.109440+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:35.109483+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:35.606330+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:35.607011+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:53:35.607591+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:53:35.607825+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:35.608163+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:53:35.608349+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:35.608743+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:53:35.609333+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:53:35.609914+00:00", "trade", 14.1414, 53.0]
["2026-09-18T18:53:35.772413+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:35.834657+00:00", "trade", 14.148, 1.0]
["2026-09-18T18:53:36.151719+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:36.152386+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:36.169218+00:00", "trade", 14.1386, 37.0]
["2026-09-18T18:53:36.510894+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:36.510902+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:36.661828+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:36.662501+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:36.662801+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:36.667167+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:36.916285+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:36.945048+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:37.269552+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:37.560213+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:53:37.561030+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:37.666456+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:37.942244+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:53:37.942306+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:53:38.271624+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:38.910252+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:39.029742+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:39.290244+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:53:39.295966+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:39.818034+00:00", "trade", 14.1383, 2.0]
["2026-09-18T18:53:40.031685+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:40.068820+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:40.175356+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:53:40.438829+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:40.689739+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:40.800413+00:00", "trade", 14.1429, 3.0]
["2026-09-18T18:53:41.758176+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:43.813541+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:43.813607+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:44.243799+00:00", "trade", 14.1386, 44.0]
["2026-09-18T18:53:44.260631+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:44.261210+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:45.129593+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:45.129645+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:45.130663+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:45.707793+00:00", "trade", 14.15, 23.0]
["2026-09-18T18:53:46.209099+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:46.215493+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:53:46.568858+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:46.568911+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:46.575184+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:53:47.106578+00:00", "trade", 14.145, 1000.0]
["2026-09-18T18:53:47.107195+00:00", "trade", 14.1431, 48.0]
["2026-09-18T18:53:47.302550+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:48.361855+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:48.361883+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:48.689231+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:49.491863+00:00", "trade", 14.139, 1.0]
["2026-09-18T18:53:51.041765+00:00", "trade", 14.145, 17.0]
["2026-09-18T18:53:51.335696+00:00", "trade", 14.1424, 91.0]
["2026-09-18T18:53:51.336284+00:00", "trade", 14.1456, 51.0]
["2026-09-18T18:53:51.612582+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:51.961971+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:53:54.406473+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:53:54.407303+00:00", "trade", 14.15, 2.0]
["2026-09-18T18:53:54.630784+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:53:55.799587+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:53:56.369941+00:00", "trade", 14.15, 30.0]
["2026-09-18T18:53:57.021199+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:57.026346+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:53:57.922455+00:00", "trade", 14.1388, 200.0]
["2026-09-18T18:53:57.968695+00:00", "trade", 14.15, 27.0]
["2026-09-18T18:53:57.968696+00:00", "trade", 14.15, 18.0]
["2026-09-18T18:53:58.575632+00:00", "trade", 14.1377, 2.0]
["2026-09-18T18:53:58.978547+00:00", "trade", 14.145, 70.0]
["2026-09-18T18:53:59.670070+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:00.112275+00:00", "trade", 14.1398, 67.0]
["2026-09-18T18:54:01.918287+00:00", "trade", 14.145, 75.0]
["2026-09-18T18:54:01.930150+00:00", "trade", 14.1399, 23.0]
["2026-09-18T18:54:02.008742+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:03.240679+00:00", "trade", 14.1394, 300.0]
["2026-09-18T18:54:03.296780+00:00", "trade", 14.1393, 10.0]
["2026-09-18T18:54:03.302747+00:00", "trade", 14.1393, 4.0]
["2026-09-18T18:54:03.306827+00:00", "trade", 14.1393, 101.0]
["2026-09-18T18:54:03.388389+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:54:03.389184+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:54:03.389332+00:00", "trade", 14.14, 33.0]
["2026-09-18T18:54:03.542370+00:00", "trade", 14.1436, 27.0]
["2026-09-18T18:54:03.542463+00:00", "trade", 14.1436, 27.0]
["2026-09-18T18:54:04.056766+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:54:04.385567+00:00", "trade", 14.1395, 19.0]
["2026-09-18T18:54:04.385628+00:00", "trade", 14.1395, 1.0]
["2026-09-18T18:54:05.529503+00:00", "trade", 14.1381, 57.0]
["2026-09-18T18:54:05.737705+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:07.231407+00:00", "trade", 14.145, 53.0]
["2026-09-18T18:54:07.259459+00:00", "trade", 14.145, 192.0]
["2026-09-18T18:54:07.314767+00:00", "trade", 14.145, 64.0]
["2026-09-18T18:54:07.366860+00:00", "trade", 14.145, 15.0]
["2026-09-18T18:54:07.524886+00:00", "trade", 14.1432, 53.0]
["2026-09-18T18:54:07.534238+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:54:08.482575+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:08.482599+00:00", "trade", 14.15, 10.0]
["2026-09-18T18:54:08.482601+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:08.482606+00:00", "trade", 14.15, 90.0]
["2026-09-18T18:54:08.482976+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:08.483033+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:08.483061+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:08.484071+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:08.485611+00:00", "trade", 14.145, 37.0]
["2026-09-18T18:54:08.492378+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:08.492430+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:54:09.470979+00:00", "trade", 14.1403, 3.0]
["2026-09-18T18:54:10.042253+00:00", "trade", 14.1382, 32.0]
["2026-09-18T18:54:11.108252+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:11.150225+00:00", "trade", 14.147, 32.0]
["2026-09-18T18:54:11.655723+00:00", "trade", 14.1404, 1.0]
["2026-09-18T18:54:11.708640+00:00", "trade", 14.1403, 1.0]
["2026-09-18T18:54:13.874767+00:00", "trade", 14.1406, 1.0]
["2026-09-18T18:54:13.875460+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:54:13.875624+00:00", "trade", 14.15, 2.0]
["2026-09-18T18:54:15.445706+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:15.446159+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:15.504012+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:16.049290+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:17.079627+00:00", "trade", 14.145, 236.0]
["2026-09-18T18:54:17.080212+00:00", "trade", 14.1455, 52.0]
["2026-09-18T18:54:17.080795+00:00", "trade", 14.145, 4.0]
["2026-09-18T18:54:17.087891+00:00", "trade", 14.145, 195.0]
["2026-09-18T18:54:17.375392+00:00", "trade", 14.1454, 26.0]
["2026-09-18T18:54:17.434377+00:00", "trade", 14.1383, 1.0]
["2026-09-18T18:54:17.463408+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:17.734781+00:00", "trade", 14.1409, 1.0]
["2026-09-18T18:54:18.274769+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:18.275238+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:18.281594+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:18.282738+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:18.289314+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:18.295782+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:54:18.545489+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:19.033521+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:19.213141+00:00", "trade", 14.145, 18.0]
["2026-09-18T18:54:19.305000+00:00", "trade", 14.145, 2.0]
["2026-09-18T18:54:19.324410+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:20.317437+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:20.317526+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:20.350160+00:00", "trade", 14.1404, 50.0]
["2026-09-18T18:54:20.436748+00:00", "trade", 14.1404, 83.0]
["2026-09-18T18:54:20.908882+00:00", "trade", 14.1404, 37.0]
["2026-09-18T18:54:21.125754+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:54:21.125791+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:21.127887+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:21.127922+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:21.128187+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:21.218627+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:21.218695+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:21.379081+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:22.362454+00:00", "trade", 14.1404, 100.0]
["2026-09-18T18:54:22.363222+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:54:22.407810+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:54:23.079026+00:00", "trade", 14.1496, 3000.0]
["2026-09-18T18:54:23.079613+00:00", "trade", 14.1475, 118.0]
["2026-09-18T18:54:23.079708+00:00", "trade", 14.1477, 50.0]
["2026-09-18T18:54:23.098764+00:00", "trade", 14.1401, 10.0]
["2026-09-18T18:54:24.445505+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:54:24.445599+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:54:24.449420+00:00", "trade", 14.145, 400.0]
["2026-09-18T18:54:26.114093+00:00", "trade", 14.1407, 23.0]
["2026-09-18T18:54:27.915172+00:00", "trade", 14.1412, 5.0]
["2026-09-18T18:54:27.998430+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:28.492904+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:28.494311+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:54:29.531196+00:00", "trade", 14.146, 53.0]
["2026-09-18T18:54:29.604292+00:00", "trade", 14.145, 167.0]
["2026-09-18T18:54:29.952277+00:00", "trade", 14.1414, 10.0]
["2026-09-18T18:54:30.157070+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:54:30.436087+00:00", "trade", 14.145, 20.0]
["2026-09-18T18:54:31.077876+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:32.081548+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:32.219360+00:00", "trade", 14.145, 1200.0]
["2026-09-18T18:54:32.219946+00:00", "trade", 14.1463, 56.0]
["2026-09-18T18:54:32.220010+00:00", "trade", 14.1448, 77.0]
["2026-09-18T18:54:32.220105+00:00", "trade", 14.1463, 56.0]
["2026-09-18T18:54:32.220152+00:00", "trade", 14.15, 6.0]
["2026-09-18T18:54:32.220285+00:00", "trade", 14.15, 2.0]
["2026-09-18T18:54:32.862236+00:00", "trade", 14.1408, 53.0]
["2026-09-18T18:54:34.105889+00:00", "trade", 14.1499, 34.0]
["2026-09-18T18:54:34.193683+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:34.195268+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:35.270868+00:00", "trade", 14.1403, 1.0]
["2026-09-18T18:54:35.793724+00:00", "trade", 14.14, 32.0]
["2026-09-18T18:54:36.995357+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:54:38.525570+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:38.796359+00:00", "trade", 14.1431, 100.0]
["2026-09-18T18:54:42.204675+00:00", "trade", 14.1408, 39.0]
["2026-09-18T18:54:42.205533+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:54:42.205566+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:54:42.216277+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:43.768915+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:45.741474+00:00", "trade", 14.1409, 100.0]
["2026-09-18T18:54:47.870809+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:48.216490+00:00", "trade", 14.1413, 84.0]
["2026-09-18T18:54:49.859860+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:54:50.236513+00:00", "trade", 14.1409, 1.0]
["2026-09-18T18:54:50.312466+00:00", "trade", 14.14, 6.0]
["2026-09-18T18:54:50.313793+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:54:50.318406+00:00", "trade", 14.14, 7.0]
["2026-09-18T18:54:52.162192+00:00", "trade", 14.1417, 1.0]
["2026-09-18T18:54:52.170670+00:00", "trade", 14.1413, 1100.0]
["2026-09-18T18:54:52.181452+00:00", "trade", 14.145, 25.0]
["2026-09-18T18:54:53.007148+00:00", "trade", 14.1411, 45.0]
["2026-09-18T18:54:53.022294+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:54:53.022890+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:54:53.022912+00:00", "trade", 14.1443, 50.0]
["2026-09-18T18:54:53.023454+00:00", "trade", 14.14, 300.0]
["2026-09-18T18:54:53.024031+00:00", "trade", 14.1423, 51.0]
["2026-09-18T18:54:53.024048+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:54:53.024108+00:00", "trade", 14.14, 298.0]
["2026-09-18T18:54:53.024947+00:00", "trade", 14.14, 72.0]
["2026-09-18T18:54:53.135810+00:00", "trade", 14.1401, 1000.0]
["2026-09-18T18:54:53.278905+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.278987+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.279068+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.298454+00:00", "trade", 14.14, 500.0]
["2026-09-18T18:54:53.298466+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.298469+00:00", "trade", 14.14, 55.0]
["2026-09-18T18:54:53.298504+00:00", "trade", 14.14, 144.0]
["2026-09-18T18:54:53.298505+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.298507+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.298508+00:00", "trade", 14.14, 600.0]
["2026-09-18T18:54:53.298512+00:00", "trade", 14.14, 12.0]
["2026-09-18T18:54:53.298512+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:54:53.298516+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.298516+00:00", "trade", 14.14, 39.0]
["2026-09-18T18:54:53.298566+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.298805+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:54:53.298827+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:54:53.298845+00:00", "trade", 14.14, 4.0]
["2026-09-18T18:54:53.298849+00:00", "trade", 14.14, 2.0]
["2026-09-18T18:54:53.298856+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.298863+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:54:53.298866+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.298866+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:54:53.298880+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.298892+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.298939+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.298965+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.298976+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.298977+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.299000+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.299008+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.299035+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.299040+00:00", "trade", 14.14, 54.0]
["2026-09-18T18:54:53.299057+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.299090+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.299093+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.299093+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:54:53.299093+00:00", "trade", 14.14, 12.0]
["2026-09-18T18:54:53.299093+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.299093+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.299108+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.299113+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.299143+00:00", "trade", 14.14, 200.0]
["2026-09-18T18:54:53.299156+00:00", "trade", 14.14, 588.0]
["2026-09-18T18:54:53.299157+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:54:53.299159+00:00", "trade", 14.14, 12.0]
["2026-09-18T18:54:53.299182+00:00", "trade", 14.14, 88.0]
["2026-09-18T18:54:53.299186+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.299186+00:00", "trade", 14.14, 30.0]
["2026-09-18T18:54:53.299186+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.299189+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:54:53.299194+00:00", "trade", 14.14, 10.0]
["2026-09-18T18:54:53.299194+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.299194+00:00", "trade", 14.14, 16.0]
["2026-09-18T18:54:53.299195+00:00", "trade", 14.14, 23.0]
["2026-09-18T18:54:53.299250+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:54:53.299272+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:54:53.299321+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:54:53.299322+00:00", "trade", 14.14, 79.0]
["2026-09-18T18:54:53.299324+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:54:53.299328+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:54:53.299345+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:54:53.299365+00:00", "trade", 14.14, 321.0]
["2026-09-18T18:54:53.299372+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:54:53.299382+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:54:53.299388+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:54:53.299389+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299394+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299400+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299406+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299414+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299421+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299428+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299435+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299442+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299448+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299455+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299466+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299472+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299478+00:00", "trade", 14.14, 50.0]
["2026-09-18T18:54:53.299479+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299517+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299675+00:00", "trade", 14.14, 51.0]
["2026-09-18T18:54:53.299819+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.299947+00:00", "trade", 14.1406, 50.0]
["2026-09-18T18:54:53.300001+00:00", "trade", 14.14, 50.0]
["2026-09-18T18:54:53.300004+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:53.300052+00:00", "trade", 14.135, 55.0]
["2026-09-18T18:54:53.300082+00:00", "trade", 14.1406, 50.0]
["2026-09-18T18:54:53.300223+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.300392+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:53.300703+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:53.300743+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.300811+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.301241+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.301349+00:00", "trade", 14.14, 5.0]
["2026-09-18T18:54:53.301532+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:53.303462+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.306070+00:00", "trade", 14.14, 1100.0]
["2026-09-18T18:54:53.306488+00:00", "trade", 14.135, 183.0]
["2026-09-18T18:54:53.310390+00:00", "trade", 14.14, 95.0]
["2026-09-18T18:54:53.310435+00:00", "trade", 14.14, 45.0]
["2026-09-18T18:54:53.310437+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.310595+00:00", "trade", 14.135, 54.0]
["2026-09-18T18:54:53.318058+00:00", "trade", 14.135, 36.0]
["2026-09-18T18:54:53.319872+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:54:53.320456+00:00", "trade", 14.1378, 59.0]
["2026-09-18T18:54:53.320548+00:00", "trade", 14.1389, 51.0]
["2026-09-18T18:54:53.326529+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:53.326535+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:54:53.326938+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:54:53.326972+00:00", "trade", 14.135, 217.0]
["2026-09-18T18:54:53.327017+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:53.327022+00:00", "trade", 14.135, 356.0]
["2026-09-18T18:54:53.327215+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.327257+00:00", "trade", 14.135, 150.0]
["2026-09-18T18:54:53.327449+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:54:53.328029+00:00", "trade", 14.135, 51.0]
["2026-09-18T18:54:53.330820+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:53.331340+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:54:53.332137+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:53.334866+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:54:53.335327+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:53.335443+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:54:53.335509+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:53.335815+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:54:53.336070+00:00", "trade", 14.135, 458.0]
["2026-09-18T18:54:53.336137+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:53.336672+00:00", "trade", 14.135, 51.0]
["2026-09-18T18:54:53.856732+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:54.273326+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:54.273357+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:54.838152+00:00", "trade", 14.135, 167.0]
["2026-09-18T18:54:54.838357+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:54.840391+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:54:54.841010+00:00", "trade", 14.135, 53.0]
["2026-09-18T18:54:54.843627+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:54.845143+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:54.889524+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:54.889705+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:54.889950+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:54.938576+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:54.939001+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:55.085868+00:00", "trade", 14.135, 368.0]
["2026-09-18T18:54:55.086452+00:00", "trade", 14.1358, 50.0]
["2026-09-18T18:54:55.086548+00:00", "trade", 14.1358, 50.0]
["2026-09-18T18:54:55.606133+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:55.647755+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:55.648337+00:00", "trade", 14.135, 51.0]
["2026-09-18T18:54:55.649789+00:00", "trade", 14.1408, 100.0]
["2026-09-18T18:54:55.651909+00:00", "trade", 14.135, 400.0]
["2026-09-18T18:54:55.652713+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:54:55.663758+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:55.684701+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:55.690686+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:55.692045+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:55.692284+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:56.697593+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:57.083942+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:57.083969+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:57.107091+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:57.456197+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:54:57.462789+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:54:58.137008+00:00", "trade", 14.1398, 20.0]
["2026-09-18T18:54:58.188201+00:00", "trade", 14.135, 53.0]
["2026-09-18T18:54:59.337826+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:59.338286+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:59.338456+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:54:59.450230+00:00", "trade", 14.1407, 3.0]
["2026-09-18T18:54:59.591909+00:00", "trade", 14.137, 1999.0]
["2026-09-18T18:54:59.592498+00:00", "trade", 14.1364, 82.0]
["2026-09-18T18:54:59.592596+00:00", "trade", 14.136, 50.0]
["2026-09-18T18:54:59.826982+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:54:59.938031+00:00", "trade", 14.135, 19.0]
["2026-09-18T18:55:00.249345+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:00.638560+00:00", "trade", 14.135, 101.0]
["2026-09-18T18:55:00.715495+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:55:01.156762+00:00", "trade", 14.135, 108.0]
["2026-09-18T18:55:01.450063+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:01.450091+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:01.450606+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:01.769520+00:00", "trade", 14.1407, 22.0]
["2026-09-18T18:55:02.531668+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:03.087932+00:00", "trade", 14.135, 200.0]
["2026-09-18T18:55:03.400236+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:03.400698+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:03.775445+00:00", "trade", 14.1428, 71.0]
["2026-09-18T18:55:04.171304+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:04.313401+00:00", "trade", 14.135, 20.0]
["2026-09-18T18:55:04.395440+00:00", "trade", 14.1404, 1.0]
["2026-09-18T18:55:04.397184+00:00", "trade", 14.1404, 2.0]
["2026-09-18T18:55:04.402603+00:00", "trade", 14.1404, 2.0]
["2026-09-18T18:55:05.193957+00:00", "trade", 14.1407, 80.0]
["2026-09-18T18:55:05.658824+00:00", "trade", 14.1333, 10.0]
["2026-09-18T18:55:05.911960+00:00", "trade", 14.1407, 5.0]
["2026-09-18T18:55:06.422110+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:06.422573+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:07.119510+00:00", "trade", 14.1407, 60.0]
["2026-09-18T18:55:07.531033+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:55:07.563458+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:07.564899+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:55:07.814947+00:00", "trade", 14.1438, 1600.0]
["2026-09-18T18:55:08.587426+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:55:08.594396+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:55:10.239759+00:00", "trade", 14.1376, 5.0]
["2026-09-18T18:55:10.240429+00:00", "trade", 14.1395, 17.0]
["2026-09-18T18:55:10.245797+00:00", "trade", 14.1399, 9.0]
["2026-09-18T18:55:10.463740+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:10.463831+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:55:10.464180+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:10.464313+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:10.464656+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:10.464708+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:10.604670+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:10.604687+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:10.734638+00:00", "trade", 14.132, 303.0]
["2026-09-18T18:55:11.123131+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:11.123488+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:55:11.273502+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:12.019933+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:55:13.027921+00:00", "trade", 14.135, 5.0]
["2026-09-18T18:55:13.399663+00:00", "trade", 14.1407, 184.0]
["2026-09-18T18:55:14.836417+00:00", "trade", 14.13, 4.0]
["2026-09-18T18:55:15.319001+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:15.319751+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:15.319871+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:15.320207+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:16.598167+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:16.723470+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:16.886982+00:00", "trade", 14.1407, 4.0]
["2026-09-18T18:55:18.179561+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:55:18.326509+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:18.327283+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:18.536583+00:00", "trade", 14.13, 99.0]
["2026-09-18T18:55:18.589242+00:00", "trade", 14.1329, 99.0]
["2026-09-18T18:55:18.657708+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:19.110213+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:55:19.110605+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:19.110619+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:19.128049+00:00", "trade", 14.135, 100.0]
["2026-09-18T18:55:19.128728+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:19.203996+00:00", "trade", 14.1305, 100.0]
["2026-09-18T18:55:19.242290+00:00", "trade", 14.1406, 19.0]
["2026-09-18T18:55:19.264618+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:19.411481+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:19.794473+00:00", "trade", 14.1406, 1.0]
["2026-09-18T18:55:19.945198+00:00", "trade", 14.135, 106.0]
["2026-09-18T18:55:19.945299+00:00", "trade", 14.135, 1.0]
["2026-09-18T18:55:19.945784+00:00", "trade", 14.1336, 52.0]
["2026-09-18T18:55:20.002702+00:00", "trade", 14.1404, 1.0]
["2026-09-18T18:55:20.356188+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:20.356637+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:20.686247+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:20.686717+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:21.134072+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:21.222297+00:00", "trade", 14.1396, 300.0]
["2026-09-18T18:55:21.469137+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:21.516566+00:00", "trade", 14.1401, 56.0]
["2026-09-18T18:55:22.021657+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.022129+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.022144+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.024207+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067007+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.067008+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067009+00:00", "trade", 14.13, 130.0]
["2026-09-18T18:55:22.067011+00:00", "trade", 14.13, 40.0]
["2026-09-18T18:55:22.067012+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067015+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.067016+00:00", "trade", 14.13, 360.0]
["2026-09-18T18:55:22.067016+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:55:22.067021+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067021+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067022+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.067023+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067025+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:55:22.067028+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:55:22.067028+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.067029+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067030+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067032+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067035+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.067036+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:55:22.067036+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067037+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:55:22.067042+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.067079+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067087+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:55:22.067088+00:00", "trade", 14.13, 4.0]
["2026-09-18T18:55:22.067096+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067104+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067196+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.067202+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:55:22.067206+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067223+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067252+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067284+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067290+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067297+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067304+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067310+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067318+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067319+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067324+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067331+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067344+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067415+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067416+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067430+00:00", "trade", 14.13, 2.0]
["2026-09-18T18:55:22.067455+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067464+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067464+00:00", "trade", 14.13, 45.0]
["2026-09-18T18:55:22.067469+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067469+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067470+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067472+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067472+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067477+00:00", "trade", 14.13, 24.0]
["2026-09-18T18:55:22.067477+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067479+00:00", "trade", 14.13, 142.0]
["2026-09-18T18:55:22.067487+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:55:22.067517+00:00", "trade", 14.13, 58.0]
["2026-09-18T18:55:22.067517+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.067517+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.067557+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.067668+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.067675+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.067689+00:00", "trade", 14.13, 51.0]
["2026-09-18T18:55:22.067785+00:00", "trade", 14.1317, 50.0]
["2026-09-18T18:55:22.067815+00:00", "trade", 14.1336, 50.0]
["2026-09-18T18:55:22.067839+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.067908+00:00", "trade", 14.1336, 50.0]
["2026-09-18T18:55:22.067927+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.067947+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.068127+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.068175+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.068459+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.068484+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.069038+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.069168+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.069343+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.069367+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.070979+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:22.071056+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.071075+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.071340+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.072062+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.075029+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.075610+00:00", "trade", 14.1297, 50.0]
["2026-09-18T18:55:22.075684+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.077866+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:55:22.078077+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.081136+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:55:22.098998+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.099006+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105545+00:00", "trade", 14.12, 4.0]
["2026-09-18T18:55:22.105550+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:22.105564+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105566+00:00", "trade", 14.12, 120.0]
["2026-09-18T18:55:22.105567+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105569+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105571+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105574+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105576+00:00", "trade", 14.12, 4.0]
["2026-09-18T18:55:22.105576+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105578+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105582+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105586+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105586+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105586+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105588+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105594+00:00", "trade", 14.12, 268.0]
["2026-09-18T18:55:22.105658+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105664+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105670+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105677+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105683+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105689+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105696+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105702+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105709+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105716+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105809+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105815+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105822+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105837+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105841+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105843+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105845+00:00", "trade", 14.12, 8.0]
["2026-09-18T18:55:22.105852+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105855+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105856+00:00", "trade", 14.12, 8.0]
["2026-09-18T18:55:22.105859+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105860+00:00", "trade", 14.12, 3.0]
["2026-09-18T18:55:22.105864+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.105866+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105872+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105874+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:55:22.105880+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105893+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105899+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105907+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:22.105920+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.105928+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.105936+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.105942+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.105949+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.105955+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.105965+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:55:22.105969+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.105976+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.105982+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.106013+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.106017+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.106041+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.106065+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.106116+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106142+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106143+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106143+00:00", "trade", 14.12, 23.0]
["2026-09-18T18:55:22.106159+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.106174+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:22.106174+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106176+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:55:22.106176+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106181+00:00", "trade", 14.12, 30.0]
["2026-09-18T18:55:22.106182+00:00", "trade", 14.12, 30.0]
["2026-09-18T18:55:22.106184+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106184+00:00", "trade", 14.12, 45.0]
["2026-09-18T18:55:22.106187+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:55:22.106189+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106189+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106192+00:00", "trade", 14.12, 3.0]
["2026-09-18T18:55:22.106192+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106196+00:00", "trade", 14.12, 194.0]
["2026-09-18T18:55:22.106213+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:22.106215+00:00", "trade", 14.12, 6.0]
["2026-09-18T18:55:22.106215+00:00", "trade", 14.12, 39.0]
["2026-09-18T18:55:22.106222+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106226+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106235+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106240+00:00", "trade", 14.1221, 52.0]
["2026-09-18T18:55:22.106242+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106360+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106423+00:00", "trade", 14.12, 3.0]
["2026-09-18T18:55:22.106448+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106538+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106603+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106621+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106630+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106637+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106659+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106663+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106692+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106737+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106751+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106752+00:00", "trade", 14.1243, 51.0]
["2026-09-18T18:55:22.106763+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.106844+00:00", "trade", 14.1202, 54.0]
["2026-09-18T18:55:22.106879+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.107064+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.107416+00:00", "trade", 14.12, 2.0]
["2026-09-18T18:55:22.107650+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.108077+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.110405+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:55:22.110419+00:00", "trade", 14.115, 3.0]
["2026-09-18T18:55:22.110424+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:55:22.110524+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.114653+00:00", "trade", 14.115, 6.0]
["2026-09-18T18:55:22.221785+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:22.658744+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:23.273973+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:24.001570+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:24.028544+00:00", "trade", 14.115, 52.0]
["2026-09-18T18:55:24.037969+00:00", "trade", 14.115, 48.0]
["2026-09-18T18:55:24.044986+00:00", "trade", 14.115, 384.0]
["2026-09-18T18:55:24.273946+00:00", "trade", 14.115, 54.0]
["2026-09-18T18:55:26.126332+00:00", "trade", 14.115, 2.0]
["2026-09-18T18:55:26.520154+00:00", "trade", 14.11, 20.0]
["2026-09-18T18:55:27.074355+00:00", "trade", 14.12, 50.0]
["2026-09-18T18:55:27.206764+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:27.213825+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:27.213855+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:27.213887+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:27.213926+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:27.221479+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:55:28.310532+00:00", "trade", 14.1394, 16.0]
["2026-09-18T18:55:28.752788+00:00", "trade", 14.118, 118.0]
["2026-09-18T18:55:30.327720+00:00", "trade", 14.1394, 33.0]
["2026-09-18T18:55:30.414516+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:30.573042+00:00", "trade", 14.1199, 165.0]
["2026-09-18T18:55:30.989790+00:00", "trade", 14.1179, 300.0]
["2026-09-18T18:55:31.457655+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:31.720566+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:32.319465+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:32.320909+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:32.335445+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:32.907598+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:33.122163+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:33.221013+00:00", "trade", 14.115, 900.0]
["2026-09-18T18:55:33.221607+00:00", "trade", 14.1161, 64.0]
["2026-09-18T18:55:33.221695+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:33.222145+00:00", "trade", 14.115, 185.0]
["2026-09-18T18:55:33.228064+00:00", "trade", 14.115, 65.0]
["2026-09-18T18:55:33.228649+00:00", "trade", 14.1207, 50.0]
["2026-09-18T18:55:33.228745+00:00", "trade", 14.1207, 50.0]
["2026-09-18T18:55:33.300361+00:00", "trade", 14.1391, 100.0]
["2026-09-18T18:55:33.352702+00:00", "trade", 14.115, 6.0]
["2026-09-18T18:55:33.535835+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:33.767126+00:00", "trade", 14.1171, 5.0]
["2026-09-18T18:55:33.767956+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:33.776949+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:34.365668+00:00", "trade", 14.1325, 10.0]
["2026-09-18T18:55:34.367073+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:34.368641+00:00", "trade", 14.1325, 17.0]
["2026-09-18T18:55:34.370828+00:00", "trade", 14.1325, 107.0]
["2026-09-18T18:55:34.512321+00:00", "trade", 14.12, 20.0]
["2026-09-18T18:55:34.514769+00:00", "trade", 14.115, 215.0]
["2026-09-18T18:55:34.514834+00:00", "trade", 14.115, 878.0]
["2026-09-18T18:55:34.515470+00:00", "trade", 14.1169, 57.0]
["2026-09-18T18:55:35.127811+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.127872+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:55:35.128415+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:55:35.128530+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.128590+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.128602+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.128611+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.128885+00:00", "trade", 14.12, 142.0]
["2026-09-18T18:55:35.128887+00:00", "trade", 14.12, 9.0]
["2026-09-18T18:55:35.128888+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.128889+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:55:35.128894+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.128894+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:55:35.128896+00:00", "trade", 14.12, 5.0]
["2026-09-18T18:55:35.128897+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:55:35.128979+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.128981+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.128985+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.128991+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.128998+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129004+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129009+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.129010+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.129011+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129014+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.129018+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129024+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:55:35.129029+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.129032+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129039+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129045+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129052+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129058+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129065+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129072+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129078+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:55:35.129092+00:00", "trade", 14.12, 20.0]
["2026-09-18T18:55:35.129092+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.129093+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.129093+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:55:35.129121+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:55:35.129155+00:00", "quote", 14.11, 14.13]
["2026-09-18T18:55:35.129163+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129172+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129179+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129186+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129193+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129199+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129207+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129214+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129220+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129228+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129234+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129241+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129247+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129371+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129459+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129470+00:00", "trade", 14.1168, 53.0]
["2026-09-18T18:55:35.129471+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129488+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129507+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129514+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129551+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129579+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129636+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129644+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129673+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129710+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129720+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129731+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129742+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129855+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.129942+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.130011+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.130692+00:00", "trade", 14.12, 319.0]
["2026-09-18T18:55:35.130872+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.131269+00:00", "trade", 14.12, 52.0]
["2026-09-18T18:55:35.142207+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:55:35.142888+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.152412+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:55:35.152556+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:35.152558+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:55:35.156044+00:00", "trade", 14.125, 1.0]
["2026-09-18T18:55:35.162411+00:00", "trade", 14.125, 1.0]
["2026-09-18T18:55:35.222087+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:35.534945+00:00", "trade", 14.1311, 4.0]
["2026-09-18T18:55:36.083439+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:36.595614+00:00", "trade", 14.125, 24.0]
["2026-09-18T18:55:37.031566+00:00", "trade", 14.1376, 22.0]
["2026-09-18T18:55:39.394377+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:39.820497+00:00", "trade", 14.1347, 3.0]
["2026-09-18T18:55:40.705805+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:40.706881+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:40.971940+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:42.390888+00:00", "trade", 14.1376, 3.0]
["2026-09-18T18:55:42.819049+00:00", "trade", 14.1363, 200.0]
["2026-09-18T18:55:42.827990+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:42.899418+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:43.795072+00:00", "trade", 14.1374, 21.0]
["2026-09-18T18:55:43.795916+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:43.829899+00:00", "trade", 14.1374, 40.0]
["2026-09-18T18:55:43.980414+00:00", "trade", 14.1339, 28.0]
["2026-09-18T18:55:44.499422+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:44.499773+00:00", "trade", 14.125, 106.0]
["2026-09-18T18:55:44.501258+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:45.714079+00:00", "trade", 14.1346, 12.0]
["2026-09-18T18:55:45.715509+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:45.767389+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:46.300725+00:00", "trade", 14.123, 1.0]
["2026-09-18T18:55:46.303629+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:46.310607+00:00", "trade", 14.123, 3.0]
["2026-09-18T18:55:46.401487+00:00", "trade", 14.125, 19.0]
["2026-09-18T18:55:47.275357+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:48.049258+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:50.773905+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:50.773912+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:50.835028+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:50.964786+00:00", "trade", 14.12, 20.0]
["2026-09-18T18:55:50.965621+00:00", "trade", 14.12, 4.0]
["2026-09-18T18:55:51.018942+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:51.034169+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:52.574218+00:00", "trade", 14.125, 13.0]
["2026-09-18T18:55:52.574949+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:52.575577+00:00", "trade", 14.125, 147.0]
["2026-09-18T18:55:53.006997+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:53.074986+00:00", "trade", 14.125, 912.0]
["2026-09-18T18:55:53.079582+00:00", "trade", 14.125, 912.0]
["2026-09-18T18:55:53.080170+00:00", "trade", 14.1249, 65.0]
["2026-09-18T18:55:53.080271+00:00", "trade", 14.1224, 59.0]
["2026-09-18T18:55:53.312689+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:55:53.313124+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:53.313285+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:53.313287+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:53.313375+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:53.313740+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:53.313764+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:53.313890+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:53.313898+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:53.314351+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:53.318825+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:53.324310+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:53.325290+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:53.346479+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:53.900295+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:54.280878+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:54.297021+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:54.324457+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:54.324912+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:54.331359+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:54.475686+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:54.733503+00:00", "trade", 14.1357, 58.0]
["2026-09-18T18:55:55.529961+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:55.568138+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:56.055970+00:00", "trade", 14.1364, 41.0]
["2026-09-18T18:55:56.363208+00:00", "trade", 14.1364, 53.0]
["2026-09-18T18:55:56.612278+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:56.830873+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:57.461326+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:57.898774+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:55:57.899281+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:55:57.956805+00:00", "trade", 14.125, 76.0]
["2026-09-18T18:55:58.578134+00:00", "trade", 14.1336, 1.0]
["2026-09-18T18:56:00.443407+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:01.021952+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:01.051585+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:01.775506+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:01.931426+00:00", "trade", 14.136, 19.0]
["2026-09-18T18:56:01.932251+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:02.009597+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.230370+00:00", "trade", 14.1218, 47.0]
["2026-09-18T18:56:03.230470+00:00", "trade", 14.1218, 47.0]
["2026-09-18T18:56:03.275343+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:03.453426+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.453500+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.453900+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.453910+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.454355+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.454377+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.518350+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.518379+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.576794+00:00", "trade", 14.125, 1.0]
["2026-09-18T18:56:03.576819+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:56:03.577496+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.763136+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:03.767066+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.767074+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.767095+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.767296+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:03.767816+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.768265+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.770699+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.970135+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:03.970600+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:04.033279+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:04.033288+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:04.911749+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:05.666494+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.172975+00:00", "trade", 14.1233, 5.0]
["2026-09-18T18:56:06.173814+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.174274+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.315618+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.316096+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.558143+00:00", "trade", 14.12, 99.0]
["2026-09-18T18:56:06.612224+00:00", "trade", 14.1229, 99.0]
["2026-09-18T18:56:06.678624+00:00", "trade", 14.12, 99.0]
["2026-09-18T18:56:06.679208+00:00", "trade", 14.1244, 50.0]
["2026-09-18T18:56:06.679691+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.679767+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.731330+00:00", "trade", 14.1233, 99.0]
["2026-09-18T18:56:06.732012+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.732453+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.732533+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:06.754466+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:06.754562+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:06.754649+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:06.754757+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:06.807580+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:07.090930+00:00", "trade", 14.1207, 3000.0]
["2026-09-18T18:56:07.091517+00:00", "trade", 14.1215, 25.0]
["2026-09-18T18:56:07.091581+00:00", "trade", 14.1213, 87.0]
["2026-09-18T18:56:07.091675+00:00", "trade", 14.1224, 60.0]
["2026-09-18T18:56:07.091718+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:07.143121+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:07.383395+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:07.754433+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:07.754525+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:07.755254+00:00", "trade", 14.13, 4.0]
["2026-09-18T18:56:07.756053+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:08.217253+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:08.485486+00:00", "trade", 14.1323, 12.0]
["2026-09-18T18:56:08.756278+00:00", "trade", 14.1353, 22.0]
["2026-09-18T18:56:08.896872+00:00", "trade", 14.1353, 53.0]
["2026-09-18T18:56:09.121708+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:56:09.122068+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:09.801508+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:09.898905+00:00", "trade", 14.12, 99.0]
["2026-09-18T18:56:09.900180+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:09.901150+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:09.952966+00:00", "trade", 14.1233, 99.0]
["2026-09-18T18:56:10.019356+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.019424+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.045376+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.121739+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.121924+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.122196+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.198082+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.198952+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.200756+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.363943+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:10.791253+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.130357+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.411307+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.411979+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.411986+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.412436+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.412443+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.412898+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.414661+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.456532+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.456965+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:11.506028+00:00", "trade", 14.1353, 1.0]
["2026-09-18T18:56:11.923222+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:12.361561+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:12.526015+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:12.526038+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:12.526295+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:12.698625+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:13.606726+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:13.629790+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:13.630462+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:13.630931+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:13.783833+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:13.911033+00:00", "trade", 14.12, 4.0]
["2026-09-18T18:56:13.911073+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:13.911773+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:13.941677+00:00", "trade", 14.12, 99.0]
["2026-09-18T18:56:13.989099+00:00", "trade", 14.1225, 99.0]
["2026-09-18T18:56:14.314042+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.314722+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.314729+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.314750+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.315173+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.366069+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.366521+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.366816+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.367250+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.731633+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.732098+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.732121+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.732569+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.948326+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:14.979530+00:00", "trade", 14.1352, 21.0]
["2026-09-18T18:56:15.144224+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:15.148271+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:15.151114+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:15.216326+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:15.815278+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:16.229156+00:00", "trade", 14.12, 20.0]
["2026-09-18T18:56:16.246821+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:16.413208+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:16.413687+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:16.925629+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:16.930496+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:17.435805+00:00", "trade", 14.132, 1.0]
["2026-09-18T18:56:17.436650+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:17.437400+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:17.934765+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:18.639028+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:18.639076+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:18.803370+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:18.974064+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.443619+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:19.444306+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.867368+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.867601+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.867629+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.867828+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.868073+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.920582+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.966199+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.966871+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.966879+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:19.969054+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:21.510327+00:00", "trade", 14.12, 5.0]
["2026-09-18T18:56:21.511116+00:00", "trade", 14.13, 2.0]
["2026-09-18T18:56:22.226494+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:56:22.922790+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:23.312323+00:00", "trade", 14.1353, 25.0]
["2026-09-18T18:56:23.612240+00:00", "trade", 14.1352, 23.0]
["2026-09-18T18:56:23.619924+00:00", "trade", 14.1352, 62.0]
["2026-09-18T18:56:23.629006+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:23.975334+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:56:24.291729+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:24.694262+00:00", "trade", 14.1352, 34.0]
["2026-09-18T18:56:25.902132+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:27.041548+00:00", "trade", 14.1223, 1.0]
["2026-09-18T18:56:27.407558+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:29.492110+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:29.649817+00:00", "trade", 14.1267, 1.0]
["2026-09-18T18:56:31.296947+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:32.086269+00:00", "trade", 14.1351, 23.0]
["2026-09-18T18:56:32.233338+00:00", "trade", 14.1296, 12.0]
["2026-09-18T18:56:32.824181+00:00", "trade", 14.125, 200.0]
["2026-09-18T18:56:32.994528+00:00", "trade", 14.12, 20.0]
["2026-09-18T18:56:33.013164+00:00", "trade", 14.1214, 45.0]
["2026-09-18T18:56:33.029452+00:00", "trade", 14.1228, 5.0]
["2026-09-18T18:56:33.031756+00:00", "trade", 14.125, 1.0]
["2026-09-18T18:56:33.034661+00:00", "trade", 14.1228, 1.0]
["2026-09-18T18:56:33.199837+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:33.232400+00:00", "trade", 14.1221, 34.0]
["2026-09-18T18:56:33.282858+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:33.992072+00:00", "trade", 14.125, 15.0]
["2026-09-18T18:56:34.874987+00:00", "trade", 14.1351, 48.0]
["2026-09-18T18:56:34.905535+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:35.272284+00:00", "trade", 14.1295, 1.0]
["2026-09-18T18:56:35.273113+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.018158+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:36.232748+00:00", "trade", 14.12, 99.0]
["2026-09-18T18:56:36.285371+00:00", "trade", 14.1229, 99.0]
["2026-09-18T18:56:36.628099+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.675966+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.676243+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.676428+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.685624+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.686066+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.709386+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.709838+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.709851+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.710285+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.920653+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.921101+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.970836+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:36.971295+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:37.093377+00:00", "trade", 14.1235, 47.0]
["2026-09-18T18:56:37.093471+00:00", "trade", 14.1235, 20.0]
["2026-09-18T18:56:37.545927+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:37.545958+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:38.226044+00:00", "trade", 14.12, 99.0]
["2026-09-18T18:56:38.226855+00:00", "trade", 14.13, 3.0]
["2026-09-18T18:56:38.278500+00:00", "trade", 14.1233, 99.0]
["2026-09-18T18:56:39.008504+00:00", "trade", 14.135, 3.0]
["2026-09-18T18:56:40.071392+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:40.071884+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:40.072059+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:40.072067+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:40.240926+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:40.763764+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:56:41.041937+00:00", "trade", 14.1224, 50.0]
["2026-09-18T18:56:41.083380+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:41.083871+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:41.125932+00:00", "trade", 14.1349, 28.0]
["2026-09-18T18:56:41.208430+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:41.601451+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:41.802436+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:41.802910+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:41.803023+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:41.970227+00:00", "trade", 14.1232, 500.0]
["2026-09-18T18:56:43.187077+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:43.344046+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:43.344058+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:43.450247+00:00", "trade", 14.12, 99.0]
["2026-09-18T18:56:43.450932+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:43.513638+00:00", "trade", 14.1202, 99.0]
["2026-09-18T18:56:44.707963+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:44.767711+00:00", "trade", 14.125, 28.0]
["2026-09-18T18:56:45.371165+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658003+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658004+00:00", "trade", 14.12, 2.0]
["2026-09-18T18:56:45.658005+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658007+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658010+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658011+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658076+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658079+00:00", "trade", 14.12, 12.0]
["2026-09-18T18:56:45.658103+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658109+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658116+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658130+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658137+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658144+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658152+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658159+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658165+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658178+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658185+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658220+00:00", "trade", 14.12, 2.0]
["2026-09-18T18:56:45.658224+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:45.658273+00:00", "trade", 14.12, 400.0]
["2026-09-18T18:56:45.658275+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658281+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658283+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658291+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658297+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658298+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658310+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658317+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658323+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658331+00:00", "trade", 14.12, 500.0]
["2026-09-18T18:56:45.658337+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658344+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658351+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658358+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658364+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658370+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658402+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:56:45.658476+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658478+00:00", "trade", 14.12, 12.0]
["2026-09-18T18:56:45.658478+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658478+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658481+00:00", "quote", 14.12, 14.12]
["2026-09-18T18:56:45.658483+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658485+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658486+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:56:45.658486+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.658509+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.658646+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.658719+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.658727+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.658734+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.658857+00:00", "trade", 14.1216, 55.0]
["2026-09-18T18:56:45.658955+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.658972+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.659030+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.659042+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.659059+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.659253+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.659374+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.659874+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.660014+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:56:45.663047+00:00", "trade", 14.12, 150.0]
["2026-09-18T18:56:45.665336+00:00", "trade", 14.12, 600.0]
["2026-09-18T18:56:45.665918+00:00", "trade", 14.1196, 59.0]
["2026-09-18T18:56:45.666000+00:00", "trade", 14.1205, 50.0]
["2026-09-18T18:56:45.667015+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:45.711013+00:00", "trade", 14.115, 1.0]
["2026-09-18T18:56:45.711045+00:00", "trade", 14.115, 170.0]
["2026-09-18T18:56:45.716048+00:00", "trade", 14.115, 54.0]
["2026-09-18T18:56:45.724356+00:00", "trade", 14.115, 400.0]
["2026-09-18T18:56:45.725173+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:45.731393+00:00", "trade", 14.115, 204.0]
["2026-09-18T18:56:45.768025+00:00", "trade", 14.1343, 300.0]
["2026-09-18T18:56:45.841915+00:00", "trade", 14.134, 100.0]
["2026-09-18T18:56:46.311593+00:00", "trade", 14.1218, 2.0]
["2026-09-18T18:56:46.661626+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:46.838979+00:00", "trade", 14.134, 51.0]
["2026-09-18T18:56:48.724982+00:00", "trade", 14.115, 152.0]
["2026-09-18T18:56:48.737239+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:48.973217+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:56:49.002320+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:56:49.003935+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:56:49.009941+00:00", "trade", 14.115, 200.0]
["2026-09-18T18:56:49.010937+00:00", "trade", 14.115, 300.0]
["2026-09-18T18:56:49.011784+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:49.019875+00:00", "trade", 14.115, 76.0]
["2026-09-18T18:56:49.837253+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:49.837708+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:49.981299+00:00", "trade", 14.1167, 10.0]
["2026-09-18T18:56:50.560189+00:00", "trade", 14.115, 100.0]
["2026-09-18T18:56:50.560776+00:00", "trade", 14.1153, 52.0]
["2026-09-18T18:56:52.074402+00:00", "trade", 14.1131, 94.0]
["2026-09-18T18:56:52.167302+00:00", "trade", 14.1279, 1.0]
["2026-09-18T18:56:52.314636+00:00", "trade", 14.1213, 3.0]
["2026-09-18T18:56:52.335759+00:00", "trade", 14.1214, 100.0]
["2026-09-18T18:56:52.658455+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:54.210083+00:00", "trade", 14.1337, 42.0]
["2026-09-18T18:56:54.742285+00:00", "trade", 14.115, 18.0]
["2026-09-18T18:56:55.065562+00:00", "trade", 14.1337, 24.0]
["2026-09-18T18:56:55.468307+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:55.468309+00:00", "trade", 14.12, 120.0]
["2026-09-18T18:56:55.468310+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:56:55.468312+00:00", "trade", 14.12, 19.0]
["2026-09-18T18:56:55.468315+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:56:55.468315+00:00", "trade", 14.12, 3.0]
["2026-09-18T18:56:55.468318+00:00", "trade", 14.12, 142.0]
["2026-09-18T18:56:55.468319+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:56:55.468325+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:55.468325+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:56:55.468325+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:56:55.468327+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:55.468328+00:00", "trade", 14.12, 1.0]
["2026-09-18T18:56:55.468330+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:56:55.468334+00:00", "trade", 14.12, 10.0]
["2026-09-18T18:56:55.468334+00:00", "trade", 14.12, 67.0]
["2026-09-18T18:56:55.468335+00:00", "trade", 14.12, 400.0]
["2026-09-18T18:56:55.468424+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468431+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468438+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:55.468438+00:00", "trade", 14.12, 300.0]
["2026-09-18T18:56:55.468438+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468444+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468450+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468457+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468462+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:55.468464+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468466+00:00", "trade", 14.12, 39.0]
["2026-09-18T18:56:55.468467+00:00", "trade", 14.12, 200.0]
["2026-09-18T18:56:55.468470+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468477+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468485+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468492+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468499+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468505+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468507+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:55.468510+00:00", "trade", 14.12, 320.0]
["2026-09-18T18:56:55.468510+00:00", "trade", 14.12, 180.0]
["2026-09-18T18:56:55.468512+00:00", "trade", 14.12, 100.0]
["2026-09-18T18:56:55.468512+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468513+00:00", "trade", 14.12, 360.0]
["2026-09-18T18:56:55.468520+00:00", "quote", 14.11, 14.12]
["2026-09-18T18:56:55.468641+00:00", "quote", 14.11, 14.13]
["2026-09-18T18:56:55.468661+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468668+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468676+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468682+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468688+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468695+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468701+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468708+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468715+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468721+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468728+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468735+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468743+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468783+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468877+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468884+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468892+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.468913+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469001+00:00", "trade", 14.1191, 50.0]
["2026-09-18T18:56:55.469024+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469033+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469034+00:00", "trade", 14.1196, 50.0]
["2026-09-18T18:56:55.469039+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469102+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469109+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469127+00:00", "trade", 14.1177, 50.0]
["2026-09-18T18:56:55.469135+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469170+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469178+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469224+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469538+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.469811+00:00", "trade", 14.12, 63.0]
["2026-09-18T18:56:55.471057+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.471072+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.481115+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:56:55.482070+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.607967+00:00", "trade", 14.1234, 12.0]
["2026-09-18T18:56:55.622012+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:55.622013+00:00", "trade", 14.125, 10.0]
["2026-09-18T18:56:55.622015+00:00", "trade", 14.13, 700.0]
["2026-09-18T18:56:55.622016+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622020+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622020+00:00", "trade", 14.13, 20.0]
["2026-09-18T18:56:55.622024+00:00", "trade", 14.13, 130.0]
["2026-09-18T18:56:55.622024+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622028+00:00", "trade", 14.13, 180.0]
["2026-09-18T18:56:55.622028+00:00", "trade", 14.13, 19.0]
["2026-09-18T18:56:55.622031+00:00", "trade", 14.13, 190.0]
["2026-09-18T18:56:55.622035+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:56:55.622037+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622037+00:00", "trade", 14.13, 300.0]
["2026-09-18T18:56:55.622074+00:00", "trade", 14.13, 1.0]
["2026-09-18T18:56:55.622079+00:00", "trade", 14.13, 10.0]
["2026-09-18T18:56:55.622100+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622107+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622109+00:00", "trade", 14.13, 503.0]
["2026-09-18T18:56:55.622133+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622136+00:00", "trade", 14.13, 169.0]
["2026-09-18T18:56:55.622141+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622143+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622148+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622151+00:00", "trade", 14.125, 100.0]
["2026-09-18T18:56:55.622154+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622159+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622162+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622172+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:56:55.622175+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622182+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622196+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622203+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622209+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622216+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622220+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622222+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622236+00:00", "quote", 14.12, 14.13]
["2026-09-18T18:56:55.622243+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622251+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622258+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622265+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622271+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622278+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622284+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622290+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622298+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622302+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622311+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622324+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622331+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622353+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622360+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622371+00:00", "quote", 14.13, 14.13]
["2026-09-18T18:56:55.622445+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622455+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622455+00:00", "trade", 14.13, 40.0]
["2026-09-18T18:56:55.622455+00:00", "trade", 14.13, 60.0]
["2026-09-18T18:56:55.622495+00:00", "trade", 14.13, 400.0]
["2026-09-18T18:56:55.622498+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622498+00:00", "trade", 14.13, 200.0]
["2026-09-18T18:56:55.622498+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622503+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622504+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.622507+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622507+00:00", "trade", 14.13, 30.0]
["2026-09-18T18:56:55.622507+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622509+00:00", "trade", 14.13, 100.0]
["2026-09-18T18:56:55.622514+00:00", "trade", 14.13, 420.0]
["2026-09-18T18:56:55.622524+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.622546+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.622610+00:00", "trade", 14.1203, 50.0]
["2026-09-18T18:56:55.622620+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.622717+00:00", "trade", 14.13, 52.0]
["2026-09-18T18:56:55.622718+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.622725+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.622732+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.622749+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.622808+00:00", "trade", 14.1268, 50.0]
["2026-09-18T18:56:55.622835+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.622945+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.623011+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.623036+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.623053+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.623068+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.623078+00:00", "trade", 14.1298, 57.0]
["2026-09-18T18:56:55.623125+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.623131+00:00", "trade", 14.135, 10.0]
["2026-09-18T18:56:55.623193+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.623219+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.623427+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.624763+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.625166+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.627171+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.627618+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.635690+00:00", "trade", 14.14, 16.0]
["2026-09-18T18:56:55.635748+00:00", "trade", 14.14, 144.0]
["2026-09-18T18:56:55.635750+00:00", "trade", 14.14, 56.0]
["2026-09-18T18:56:55.635755+00:00", "trade", 14.14, 344.0]
["2026-09-18T18:56:55.635764+00:00", "trade", 14.14, 284.0]
["2026-09-18T18:56:55.635803+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.635809+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.635816+00:00", "quote", 14.13, 14.14]
["2026-09-18T18:56:55.635823+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.635830+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.635837+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.635843+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.635850+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.635862+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.635872+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636003+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636031+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636036+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636038+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636042+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636043+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636060+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636067+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636124+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636215+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636225+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636241+00:00", "trade", 14.15, 132.0]
["2026-09-18T18:56:55.636242+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:56:55.636243+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:56:55.636245+00:00", "trade", 14.15, 600.0]
["2026-09-18T18:56:55.636248+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:56:55.636249+00:00", "trade", 14.15, 10.0]
["2026-09-18T18:56:55.636251+00:00", "trade", 14.15, 3.0]
["2026-09-18T18:56:55.636276+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636280+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636287+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636293+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636299+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636307+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636313+00:00", "quote", 14.14, 14.14]
["2026-09-18T18:56:55.636316+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636316+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636316+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636318+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636318+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636319+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.636319+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636320+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636327+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636334+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636336+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636341+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636348+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636350+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:56:55.636355+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636361+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636364+00:00", "trade", 14.1271, 50.0]
["2026-09-18T18:56:55.636373+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636390+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636393+00:00", "trade", 14.134, 53.0]
["2026-09-18T18:56:55.636397+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636403+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636411+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636412+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:56:55.636417+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636419+00:00", "trade", 14.14, 18.0]
["2026-09-18T18:56:55.636424+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636462+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636528+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636609+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636622+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636774+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:56:55.636810+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636820+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636827+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636834+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636869+00:00", "trade", 14.1365, 53.0]
["2026-09-18T18:56:55.636887+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.636927+00:00", "trade", 14.1451, 51.0]
["2026-09-18T18:56:55.636941+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.637036+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.637096+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.637134+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:56:55.637134+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.637253+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.647049+00:00", "trade", 14.15, 10.0]
["2026-09-18T18:56:55.664581+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:56:55.664628+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:56:55.664878+00:00", "trade", 14.14, 100.0]
["2026-09-18T18:56:55.664895+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.665053+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.665261+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.665533+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.666422+00:00", "trade", 14.15, 248.0]
["2026-09-18T18:56:55.668768+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.737523+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:55.737537+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:56:56.732087+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:56:56.733801+00:00", "trade", 14.145, 700.0]
["2026-09-18T18:56:56.734387+00:00", "trade", 14.1459, 50.0]
["2026-09-18T18:56:56.815005+00:00", "trade", 14.145, 10.0]
["2026-09-18T18:56:57.110746+00:00", "trade", 14.1335, 18.0]
["2026-09-18T18:56:57.414045+00:00", "trade", 14.145, 200.0]
["2026-09-18T18:56:58.756432+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:01.818317+00:00", "trade", 14.133, 29.0]
["2026-09-18T18:57:02.075575+00:00", "trade", 14.133, 65.0]
["2026-09-18T18:57:02.930579+00:00", "trade", 14.129, 32.0]
["2026-09-18T18:57:03.219682+00:00", "trade", 14.1268, 300.0]
["2026-09-18T18:57:03.721156+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:03.721614+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:04.035609+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:57:04.273320+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:04.616281+00:00", "trade", 14.1327, 27.0]
["2026-09-18T18:57:05.571182+00:00", "trade", 14.1328, 17.0]
["2026-09-18T18:57:05.685706+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:05.686167+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:05.786590+00:00", "trade", 14.146, 300.0]
["2026-09-18T18:57:06.239378+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:06.266579+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:06.268005+00:00", "trade", 14.145, 7.0]
["2026-09-18T18:57:07.516022+00:00", "trade", 14.1331, 2.0]
["2026-09-18T18:57:07.985106+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:57:07.985585+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:07.985601+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:07.985799+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:08.049779+00:00", "trade", 14.1331, 20.0]
["2026-09-18T18:57:08.247998+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:08.434116+00:00", "trade", 14.1255, 200.0]
["2026-09-18T18:57:09.966258+00:00", "trade", 14.1331, 5.0]
["2026-09-18T18:57:10.268385+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:11.565235+00:00", "trade", 14.145, 558.0]
["2026-09-18T18:57:11.576411+00:00", "trade", 14.145, 107.0]
["2026-09-18T18:57:11.676186+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:57:12.063952+00:00", "trade", 14.1272, 26.0]
["2026-09-18T18:57:12.988586+00:00", "trade", 14.1332, 46.0]
["2026-09-18T18:57:13.685766+00:00", "trade", 14.1434, 70.0]
["2026-09-18T18:57:13.686133+00:00", "trade", 14.1434, 1.0]
["2026-09-18T18:57:14.247473+00:00", "trade", 14.1339, 23.0]
["2026-09-18T18:57:14.350028+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:14.350059+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:14.351464+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:14.351921+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:14.854439+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:14.914489+00:00", "trade", 14.1332, 23.0]
["2026-09-18T18:57:16.034628+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:16.035081+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:16.995197+00:00", "trade", 14.145, 3.0]
["2026-09-18T18:57:16.998392+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:57:16.999809+00:00", "trade", 14.14, 1.0]
["2026-09-18T18:57:17.812029+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:17.813038+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:17.988262+00:00", "trade", 14.14, 48.0]
["2026-09-18T18:57:17.989006+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:17.989747+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:18.138357+00:00", "trade", 14.145, 58.0]
["2026-09-18T18:57:18.138861+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:18.189256+00:00", "trade", 14.1257, 12.0]
["2026-09-18T18:57:18.417564+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:18.562526+00:00", "trade", 14.1332, 2.0]
["2026-09-18T18:57:18.969497+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:18.969947+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:19.605711+00:00", "trade", 14.15, 24.0]
["2026-09-18T18:57:19.606410+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:19.606481+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:19.606870+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:19.607008+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:19.608498+00:00", "trade", 14.1462, 9.0]
["2026-09-18T18:57:20.133073+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:20.133698+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:20.653032+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:20.653932+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.182786+00:00", "trade", 14.1332, 20.0]
["2026-09-18T18:57:21.213483+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.213949+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.314517+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.507509+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.507823+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.625803+00:00", "trade", 14.1289, 1.0]
["2026-09-18T18:57:21.626620+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.627606+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.722498+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:57:21.740625+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.965168+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:21.965901+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:22.281367+00:00", "trade", 14.1332, 39.0]
["2026-09-18T18:57:23.553874+00:00", "trade", 14.1384, 1100.0]
["2026-09-18T18:57:25.434218+00:00", "trade", 14.1383, 32.0]
["2026-09-18T18:57:25.638402+00:00", "trade", 14.1451, 46.0]
["2026-09-18T18:57:26.736370+00:00", "trade", 14.1454, 38.0]
["2026-09-18T18:57:27.357883+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:28.276478+00:00", "trade", 14.1499, 800.0]
["2026-09-18T18:57:28.881220+00:00", "trade", 14.1331, 24.0]
["2026-09-18T18:57:28.991956+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:29.121360+00:00", "trade", 14.14, 3.0]
["2026-09-18T18:57:30.289572+00:00", "trade", 14.1331, 26.0]
["2026-09-18T18:57:30.291051+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.079252+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.080463+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:57:31.080754+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.081145+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.081211+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.081589+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.081591+00:00", "trade", 14.14, 20.0]
["2026-09-18T18:57:31.154785+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:57:31.155252+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.155267+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.155345+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.245701+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.250885+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:31.935167+00:00", "trade", 14.1381, 88.0]
["2026-09-18T18:57:32.209569+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:33.449406+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:33.637865+00:00", "trade", 14.1331, 48.0]
["2026-09-18T18:57:34.609677+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:35.157845+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:35.158537+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:35.298833+00:00", "trade", 14.13, 6.0]
["2026-09-18T18:57:35.885531+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:57:36.273537+00:00", "trade", 14.1486, 4.0]
["2026-09-18T18:57:36.444221+00:00", "trade", 14.1486, 1.0]
["2026-09-18T18:57:36.713468+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:36.713764+00:00", "trade", 14.15, 216.0]
["2026-09-18T18:57:36.713844+00:00", "trade", 14.15, 84.0]
["2026-09-18T18:57:36.713932+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:36.714352+00:00", "trade", 14.15, 76.0]
["2026-09-18T18:57:36.714354+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:57:36.714355+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:57:36.714357+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:57:36.714381+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:57:36.714381+00:00", "trade", 14.15, 163.0]
["2026-09-18T18:57:36.714433+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:57:36.714441+00:00", "trade", 14.15, 10000.0]
["2026-09-18T18:57:36.714442+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:36.714444+00:00", "trade", 14.15, 42.0]
["2026-09-18T18:57:36.714445+00:00", "trade", 14.15, 16.0]
["2026-09-18T18:57:36.714449+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:57:36.714451+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:57:36.714453+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:36.714466+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:57:36.714480+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714487+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714493+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714499+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714506+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714513+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714519+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714527+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714534+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714541+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714548+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714569+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714581+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714651+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714658+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714665+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714677+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:57:36.714710+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714725+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:57:36.714757+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:57:36.714775+00:00", "trade", 14.15, 180.0]
["2026-09-18T18:57:36.714778+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:57:36.714778+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:57:36.714778+00:00", "trade", 14.15, 4.0]
["2026-09-18T18:57:36.714778+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.714791+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.714933+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.714948+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.714980+00:00", "trade", 14.1496, 52.0]
["2026-09-18T18:57:36.715026+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715051+00:00", "trade", 14.15, 253.0]
["2026-09-18T18:57:36.715123+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715171+00:00", "trade", 14.1499, 134.0]
["2026-09-18T18:57:36.715218+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715280+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715334+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715348+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715361+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715371+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715393+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715565+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715613+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715633+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.715789+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.717047+00:00", "trade", 14.155, 200.0]
["2026-09-18T18:57:36.717114+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:57:36.718409+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:57:36.718763+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.728091+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:57:36.733240+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.740835+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:36.915394+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:37.336446+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:37.336914+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:37.349326+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:37.349470+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:38.354448+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:38.354449+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:57:38.354921+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:38.354942+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:38.354956+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:38.354966+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:38.354975+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:38.354989+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:38.378739+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:57:38.380573+00:00", "trade", 14.16, 20.0]
["2026-09-18T18:57:39.781030+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:39.840642+00:00", "trade", 14.1342, 3.0]
["2026-09-18T18:57:40.107640+00:00", "trade", 14.135, 300.0]
["2026-09-18T18:57:40.108455+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.108469+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.140278+00:00", "trade", 14.155, 2.0]
["2026-09-18T18:57:40.213635+00:00", "trade", 14.16, 22.0]
["2026-09-18T18:57:40.213641+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.214131+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.214140+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.239841+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:57:40.239845+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.240300+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.240775+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.241910+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.258612+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.274613+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.308981+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:40.312280+00:00", "trade", 14.16, 228.0]
["2026-09-18T18:57:40.312369+00:00", "trade", 14.16, 2.0]
["2026-09-18T18:57:40.312449+00:00", "trade", 14.16, 70.0]
["2026-09-18T18:57:40.568990+00:00", "trade", 14.1514, 2.0]
["2026-09-18T18:57:41.768546+00:00", "trade", 14.1351, 42.0]
["2026-09-18T18:57:42.420848+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:42.820996+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:42.997577+00:00", "trade", 14.1351, 5.0]
["2026-09-18T18:57:43.053157+00:00", "trade", 14.1581, 150.0]
["2026-09-18T18:57:43.053739+00:00", "trade", 14.1545, 52.0]
["2026-09-18T18:57:43.053973+00:00", "trade", 14.16, 2.0]
["2026-09-18T18:57:43.054743+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:44.240489+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:57:44.240600+00:00", "trade", 14.16, 170.0]
["2026-09-18T18:57:44.663049+00:00", "trade", 14.1351, 1.0]
["2026-09-18T18:57:44.847825+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:57:44.847922+00:00", "trade", 14.16, 63.0]
["2026-09-18T18:57:44.847928+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:44.848381+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:44.851833+00:00", "trade", 14.16, 17.0]
["2026-09-18T18:57:44.858855+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:45.719033+00:00", "trade", 14.1347, 14.0]
["2026-09-18T18:57:46.130217+00:00", "trade", 14.1352, 54.0]
["2026-09-18T18:57:46.361057+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:57:46.361142+00:00", "trade", 14.16, 8.0]
["2026-09-18T18:57:46.949913+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:57:46.949974+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:57:48.428130+00:00", "trade", 14.16, 393.0]
["2026-09-18T18:57:48.428607+00:00", "trade", 14.16, 160.0]
["2026-09-18T18:57:48.428609+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:57:48.428610+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:57:48.428684+00:00", "trade", 14.16, 29.0]
["2026-09-18T18:57:48.428691+00:00", "trade", 14.16, 20.0]
["2026-09-18T18:57:48.428693+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:57:48.428710+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:48.428717+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:48.428731+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:57:48.428738+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428744+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428751+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428758+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428765+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428772+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428779+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428786+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428793+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428806+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428813+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428819+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428873+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428911+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.428921+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:57:48.429016+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:57:48.429047+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429167+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:57:48.429200+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429228+00:00", "trade", 14.16, 11.0]
["2026-09-18T18:57:48.429260+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429330+00:00", "trade", 14.165, 107.0]
["2026-09-18T18:57:48.429403+00:00", "trade", 14.165, 500.0]
["2026-09-18T18:57:48.429461+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429485+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429522+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429533+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429566+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429590+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429744+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.429913+00:00", "trade", 14.1603, 51.0]
["2026-09-18T18:57:48.429921+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.432404+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.435956+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:57:48.444646+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:57:48.503299+00:00", "trade", 14.165, 400.0]
["2026-09-18T18:57:48.530604+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:48.658919+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:48.885236+00:00", "trade", 14.1358, 23.0]
["2026-09-18T18:57:49.040963+00:00", "trade", 14.165, 300.0]
["2026-09-18T18:57:49.088423+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.088481+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.088534+00:00", "trade", 14.165, 143.0]
["2026-09-18T18:57:49.100109+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.100173+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.100234+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.100817+00:00", "trade", 14.1647, 51.0]
["2026-09-18T18:57:49.101723+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.101732+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.118747+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.118806+00:00", "trade", 14.165, 16.0]
["2026-09-18T18:57:49.118810+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.118817+00:00", "trade", 14.165, 2.0]
["2026-09-18T18:57:49.118822+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.127358+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.127419+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.128147+00:00", "trade", 14.165, 50.0]
["2026-09-18T18:57:49.138163+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.138623+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.139386+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.290162+00:00", "trade", 14.165, 8.0]
["2026-09-18T18:57:49.395274+00:00", "trade", 14.165, 5.0]
["2026-09-18T18:57:49.395723+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.474082+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.474292+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.474348+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.474613+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.474874+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.475078+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.475382+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.475392+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.475842+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.492246+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.526254+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.526263+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.526495+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.526707+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.526739+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.526887+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.526909+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.526971+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.892674+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.934176+00:00", "trade", 14.165, 7.0]
["2026-09-18T18:57:49.934310+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.934807+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.934838+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.934849+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.934940+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.935281+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.935400+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.936459+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.937535+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.999185+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:49.999884+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:49.999930+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:50.000386+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:50.000867+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:50.000900+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:50.000912+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:50.001338+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:50.003296+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:50.141425+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:50.141503+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:50.141577+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:50.589199+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:51.137797+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:51.195244+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:51.195707+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:51.228039+00:00", "trade", 14.165, 29.0]
["2026-09-18T18:57:51.228707+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:51.228803+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:51.264107+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:51.546388+00:00", "trade", 14.165, 101.0]
["2026-09-18T18:57:51.654269+00:00", "trade", 14.1379, 47.0]
["2026-09-18T18:57:51.778011+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:52.574186+00:00", "trade", 14.165, 101.0]
["2026-09-18T18:57:52.863461+00:00", "trade", 14.165, 1000.0]
["2026-09-18T18:57:52.864047+00:00", "trade", 14.165, 65.0]
["2026-09-18T18:57:52.890467+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:52.931425+00:00", "trade", 14.165, 6.0]
["2026-09-18T18:57:52.931675+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:52.932297+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:52.940522+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:52.940545+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:53.174757+00:00", "trade", 14.165, 40.0]
["2026-09-18T18:57:53.677409+00:00", "trade", 14.1456, 3.0]
["2026-09-18T18:57:53.827149+00:00", "trade", 14.16, 20.0]
["2026-09-18T18:57:54.387040+00:00", "trade", 14.165, 400.0]
["2026-09-18T18:57:54.764543+00:00", "trade", 14.1369, 1.0]
["2026-09-18T18:57:55.292558+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.292881+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.293371+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.772706+00:00", "trade", 14.1369, 41.0]
["2026-09-18T18:57:55.773491+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.773983+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.774010+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.774477+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.777281+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.832060+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.832159+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:55.834420+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.000616+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.350353+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.736484+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.736865+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:56.736939+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.737282+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.737319+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.737378+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.737820+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.738034+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:56.850664+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:57.035573+00:00", "trade", 14.1365, 100.0]
["2026-09-18T18:57:58.513918+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:57:58.514464+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:58.515019+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:58.518342+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:58.537467+00:00", "trade", 14.1699, 19.0]
["2026-09-18T18:57:58.581246+00:00", "trade", 14.1397, 1.0]
["2026-09-18T18:57:59.453701+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:59.453708+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:59.453894+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:59.454262+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:59.455071+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:59.635820+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:59.827959+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:57:59.832462+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:57:59.929116+00:00", "trade", 14.16, 178.0]
["2026-09-18T18:58:02.725344+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:58:02.725580+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725581+00:00", "trade", 14.16, 400.0]
["2026-09-18T18:58:02.725582+00:00", "trade", 14.16, 120.0]
["2026-09-18T18:58:02.725584+00:00", "trade", 14.16, 8.0]
["2026-09-18T18:58:02.725585+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.725589+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.725589+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:58:02.725592+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.725592+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.725596+00:00", "trade", 14.16, 2.0]
["2026-09-18T18:58:02.725678+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725681+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.725681+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725685+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725692+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725693+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:58:02.725706+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725713+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725720+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725727+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725733+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725739+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725742+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.725744+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725746+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:58:02.725746+00:00", "trade", 14.16, 500.0]
["2026-09-18T18:58:02.725746+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:58:02.725746+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725753+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725760+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725763+00:00", "trade", 14.16, 5.0]
["2026-09-18T18:58:02.725765+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.725767+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725773+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725795+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725802+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725810+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:02.725823+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725830+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725836+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725843+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725850+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725857+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725865+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725871+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725878+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725885+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725892+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725899+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:02.725941+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.725946+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726107+00:00", "trade", 14.16, 501.0]
["2026-09-18T18:58:02.726109+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726143+00:00", "trade", 14.16, 486.0]
["2026-09-18T18:58:02.726158+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726195+00:00", "trade", 14.1629, 52.0]
["2026-09-18T18:58:02.726202+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726258+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.726292+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726298+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726375+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.726403+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726415+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726472+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726550+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.726712+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726728+00:00", "trade", 14.16, 59.0]
["2026-09-18T18:58:02.726945+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.726952+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.727074+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.727215+00:00", "trade", 14.16, 6.0]
["2026-09-18T18:58:02.727231+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.727392+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.727459+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.727564+00:00", "trade", 14.15, 4.0]
["2026-09-18T18:58:02.727848+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:02.728084+00:00", "trade", 14.15, 96.0]
["2026-09-18T18:58:02.729791+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.730606+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.732321+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.732640+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:02.734547+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:03.142434+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:03.155345+00:00", "trade", 14.16, 1997.0]
["2026-09-18T18:58:03.155929+00:00", "trade", 14.1596, 63.0]
["2026-09-18T18:58:03.225849+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:03.831652+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:58:03.831667+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:03.832164+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:05.317510+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:05.577428+00:00", "trade", 14.1381, 28.0]
["2026-09-18T18:58:05.578221+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:05.578290+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:05.578304+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:05.627843+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:58:05.644459+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:58:05.644906+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:58:05.644916+00:00", "trade", 14.155, 200.0]
["2026-09-18T18:58:05.645368+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:05.645398+00:00", "trade", 14.155, 300.0]
["2026-09-18T18:58:05.645822+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:05.848975+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:06.430780+00:00", "trade", 14.137, 3.0]
["2026-09-18T18:58:06.976860+00:00", "trade", 14.1385, 100.0]
["2026-09-18T18:58:07.527863+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:07.528315+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:07.528346+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:07.617350+00:00", "trade", 14.1382, 62.0]
["2026-09-18T18:58:07.618162+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:08.498621+00:00", "trade", 14.1436, 12.0]
["2026-09-18T18:58:08.506967+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:08.614400+00:00", "trade", 14.1382, 54.0]
["2026-09-18T18:58:09.233178+00:00", "trade", 14.1523, 96.0]
["2026-09-18T18:58:09.280355+00:00", "trade", 14.1443, 1.0]
["2026-09-18T18:58:09.281617+00:00", "trade", 14.1443, 12.0]
["2026-09-18T18:58:10.085251+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:10.417959+00:00", "trade", 14.1437, 12.0]
["2026-09-18T18:58:10.710855+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:11.132611+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.019554+00:00", "trade", 14.155, 10.0]
["2026-09-18T18:58:13.019821+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:58:13.019911+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:13.019914+00:00", "trade", 14.16, 700.0]
["2026-09-18T18:58:13.019914+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:13.019916+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:13.019918+00:00", "trade", 14.16, 20.0]
["2026-09-18T18:58:13.019922+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:58:13.019922+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:58:13.019949+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:58:13.019980+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.019987+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.019989+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.019994+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020000+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020003+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:58:13.020007+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020013+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020020+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020026+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:58:13.020026+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020033+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020040+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020047+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020054+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020061+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020068+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020081+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020088+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:13.020095+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020101+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020105+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020108+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020115+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020122+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020128+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020135+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020142+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020155+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:13.020156+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:58:13.020195+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020203+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020278+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020477+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020483+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020490+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020497+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020512+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020618+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020622+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020629+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020636+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020657+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020664+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020704+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020716+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020729+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020740+00:00", "trade", 14.1576, 50.0]
["2026-09-18T18:58:13.020781+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020828+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.020984+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.021029+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.021233+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.022493+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.051048+00:00", "trade", 14.165, 145.0]
["2026-09-18T18:58:13.051428+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:13.051489+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:13.051551+00:00", "trade", 14.165, 145.0]
["2026-09-18T18:58:13.120781+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:13.162606+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:13.454760+00:00", "trade", 14.1563, 1.0]
["2026-09-18T18:58:13.928662+00:00", "trade", 14.1376, 9.0]
["2026-09-18T18:58:13.938759+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:14.060034+00:00", "trade", 14.1386, 21.0]
["2026-09-18T18:58:14.137228+00:00", "trade", 14.1443, 42.0]
["2026-09-18T18:58:14.222419+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:14.223158+00:00", "trade", 14.165, 2.0]
["2026-09-18T18:58:14.233207+00:00", "trade", 14.165, 35.0]
["2026-09-18T18:58:14.329762+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:14.867900+00:00", "trade", 14.165, 30.0]
["2026-09-18T18:58:15.167789+00:00", "trade", 14.1445, 4.0]
["2026-09-18T18:58:15.427556+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:15.683165+00:00", "trade", 14.1445, 14.0]
["2026-09-18T18:58:15.684551+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:15.899553+00:00", "trade", 14.1675, 489.0]
["2026-09-18T18:58:16.234150+00:00", "trade", 14.1387, 38.0]
["2026-09-18T18:58:16.740800+00:00", "trade", 14.1447, 2.0]
["2026-09-18T18:58:17.025253+00:00", "trade", 14.165, 20.0]
["2026-09-18T18:58:17.438232+00:00", "trade", 14.1447, 1.0]
["2026-09-18T18:58:17.719394+00:00", "trade", 14.1566, 300.0]
["2026-09-18T18:58:18.029379+00:00", "trade", 14.1389, 5.0]
["2026-09-18T18:58:18.134589+00:00", "trade", 14.1387, 4400.0]
["2026-09-18T18:58:18.139799+00:00", "trade", 14.1387, 300.0]
["2026-09-18T18:58:18.175206+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:18.175791+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:19.217459+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.217507+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.217520+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.217910+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.217922+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.217930+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.217968+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.218445+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.219132+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.225981+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:58:19.226361+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.226402+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.226424+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.226431+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.226438+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.226462+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:58:19.226677+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.226678+00:00", "trade", 14.16, 1100.0]
["2026-09-18T18:58:19.226826+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.226895+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.226905+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.226928+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.227104+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.227241+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.227263+00:00", "trade", 14.1634, 67.0]
["2026-09-18T18:58:19.227291+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.227359+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.227371+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.230878+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.233541+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.233759+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.234192+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.266539+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.266798+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.282118+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.282125+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.282606+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.282723+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:58:19.283135+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.283434+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.303896+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:19.772820+00:00", "trade", 14.1384, 125.0]
["2026-09-18T18:58:19.826180+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:20.020357+00:00", "trade", 14.1391, 48.0]
["2026-09-18T18:58:20.105412+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:20.142079+00:00", "trade", 14.1391, 5.0]
["2026-09-18T18:58:20.267978+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:20.633646+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:20.633961+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:20.717845+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:21.661572+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:58:22.291387+00:00", "trade", 14.16, 20.0]
["2026-09-18T18:58:22.293334+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:22.622249+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:22.622334+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:22.667391+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:22.675816+00:00", "trade", 14.165, 26.0]
["2026-09-18T18:58:22.854218+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:22.978124+00:00", "trade", 14.165, 280.0]
["2026-09-18T18:58:23.088392+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:23.088404+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:23.088847+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:23.089579+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:23.226888+00:00", "trade", 14.1393, 27.0]
["2026-09-18T18:58:23.227676+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:23.940765+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:23.941558+00:00", "trade", 14.165, 374.0]
["2026-09-18T18:58:25.176597+00:00", "trade", 14.1456, 2.0]
["2026-09-18T18:58:25.213051+00:00", "trade", 14.1571, 35.0]
["2026-09-18T18:58:25.336998+00:00", "trade", 14.1389, 100.0]
["2026-09-18T18:58:25.838376+00:00", "trade", 14.16, 3.0]
["2026-09-18T18:58:25.838532+00:00", "trade", 14.16, 17.0]
["2026-09-18T18:58:25.969982+00:00", "trade", 14.1571, 11.0]
["2026-09-18T18:58:26.038059+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:26.369077+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:26.745603+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:26.745683+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:26.746476+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:26.747287+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:26.747327+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:27.164612+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:27.209465+00:00", "trade", 14.1571, 12.0]
["2026-09-18T18:58:27.763419+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:28.285020+00:00", "trade", 14.1573, 13.0]
["2026-09-18T18:58:28.506779+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:58:28.506853+00:00", "trade", 14.16, 77.0]
["2026-09-18T18:58:28.506855+00:00", "trade", 14.16, 500.0]
["2026-09-18T18:58:28.506856+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:58:28.506857+00:00", "trade", 14.16, 120.0]
["2026-09-18T18:58:28.506860+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.506862+00:00", "trade", 14.16, 15.0]
["2026-09-18T18:58:28.506864+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:58:28.506949+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.506955+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.506962+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.506969+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.506975+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.506989+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507154+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507161+00:00", "trade", 14.16, 403.0]
["2026-09-18T18:58:28.507161+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507244+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.507262+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507280+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.507280+00:00", "trade", 14.16, 400.0]
["2026-09-18T18:58:28.507280+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.507280+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.507288+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:58:28.507332+00:00", "trade", 14.16, 20.0]
["2026-09-18T18:58:28.507386+00:00", "trade", 14.16, 439.0]
["2026-09-18T18:58:28.507406+00:00", "trade", 14.16, 403.0]
["2026-09-18T18:58:28.507437+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507437+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507453+00:00", "trade", 14.1636, 55.0]
["2026-09-18T18:58:28.507481+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507513+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507521+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.507548+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507575+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.507575+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507588+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507598+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:58:28.507616+00:00", "trade", 14.16, 17.0]
["2026-09-18T18:58:28.507695+00:00", "trade", 14.16, 261.0]
["2026-09-18T18:58:28.507904+00:00", "trade", 14.16, 339.0]
["2026-09-18T18:58:28.507904+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507908+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:58:28.507908+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.507908+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:58:28.507911+00:00", "trade", 14.16, 254.0]
["2026-09-18T18:58:28.507917+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.507965+00:00", "trade", 14.16, 53.0]
["2026-09-18T18:58:28.508050+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.508467+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.508509+00:00", "trade", 14.16, 50.0]
["2026-09-18T18:58:28.508670+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.508790+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.514070+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.538146+00:00", "trade", 14.16, 4.0]
["2026-09-18T18:58:28.538150+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.540116+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:28.540460+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.540877+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.541119+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.541211+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.541315+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.569734+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.569741+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.569748+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:28.569755+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:58:28.569771+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:28.569778+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:28.569791+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:28.569798+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:28.569805+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:28.569812+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:58:28.569812+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:28.569820+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:28.569885+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:28.570021+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.570023+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.570049+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.570091+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.570190+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.570205+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.570249+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:28.570297+00:00", "trade", 14.16, 197.0]
["2026-09-18T18:58:28.570317+00:00", "trade", 14.16, 529.0]
["2026-09-18T18:58:28.570494+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.570502+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.570509+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.570530+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.571021+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.571044+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.571632+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.572469+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.574815+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.576810+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.576996+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:58:28.578175+00:00", "trade", 14.155, 300.0]
["2026-09-18T18:58:28.578563+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:28.608294+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:29.159308+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:29.406077+00:00", "trade", 14.1578, 12.0]
["2026-09-18T18:58:29.406961+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:29.518458+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:29.519254+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:29.930202+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:30.009519+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:30.454710+00:00", "trade", 14.1405, 44.0]
["2026-09-18T18:58:30.835383+00:00", "trade", 14.1395, 2.0]
["2026-09-18T18:58:30.839407+00:00", "trade", 14.1424, 4.0]
["2026-09-18T18:58:31.078933+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:31.079101+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:31.220344+00:00", "trade", 14.1578, 21.0]
["2026-09-18T18:58:31.221157+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:31.805415+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:31.849403+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:32.238566+00:00", "trade", 14.1473, 12.0]
["2026-09-18T18:58:32.320679+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:32.320724+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:32.396903+00:00", "trade", 14.1405, 2.0]
["2026-09-18T18:58:32.623300+00:00", "trade", 14.1473, 52.0]
["2026-09-18T18:58:33.032889+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:58:33.033216+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033218+00:00", "trade", 14.16, 120.0]
["2026-09-18T18:58:33.033221+00:00", "trade", 14.16, 400.0]
["2026-09-18T18:58:33.033222+00:00", "trade", 14.16, 2000.0]
["2026-09-18T18:58:33.033223+00:00", "trade", 14.16, 400.0]
["2026-09-18T18:58:33.033223+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033225+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:33.033230+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033237+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033243+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033257+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033264+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033277+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033284+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033291+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033294+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:33.033297+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033304+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033311+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033317+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033323+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033330+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:58:33.033337+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:33.033342+00:00", "trade", 14.16, 62.0]
["2026-09-18T18:58:33.033345+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:33.033351+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:33.033353+00:00", "trade", 14.16, 4.0]
["2026-09-18T18:58:33.033357+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:33.033364+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:33.033370+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:33.033392+00:00", "quote", 14.16, 14.16]
["2026-09-18T18:58:33.033410+00:00", "trade", 14.16, 20.0]
["2026-09-18T18:58:33.033422+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:33.033422+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:33.033459+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033474+00:00", "trade", 14.16, 50.0]
["2026-09-18T18:58:33.033583+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033586+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033710+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033753+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033813+00:00", "trade", 14.16, 63.0]
["2026-09-18T18:58:33.033813+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033838+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033861+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033868+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033878+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033883+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033901+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033965+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.033976+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.034057+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.034204+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.034288+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.034359+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.034746+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.035403+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.042657+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.066809+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.067266+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.413785+00:00", "trade", 14.1404, 74.0]
["2026-09-18T18:58:33.413828+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.413854+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.462084+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.462542+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:33.484101+00:00", "trade", 14.141, 36.0]
["2026-09-18T18:58:33.993043+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:35.274435+00:00", "trade", 14.148, 2.0]
["2026-09-18T18:58:35.331523+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:35.331543+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:35.331982+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:35.550660+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:35.967244+00:00", "trade", 14.165, 1.0]
["2026-09-18T18:58:36.527500+00:00", "trade", 14.165, 230.0]
["2026-09-18T18:58:36.995914+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:37.137774+00:00", "trade", 14.165, 58.0]
["2026-09-18T18:58:37.151533+00:00", "trade", 14.165, 11.0]
["2026-09-18T18:58:37.161847+00:00", "trade", 14.165, 29.0]
["2026-09-18T18:58:37.234343+00:00", "trade", 14.1405, 5.0]
["2026-09-18T18:58:37.556332+00:00", "trade", 14.145, 79.0]
["2026-09-18T18:58:39.113015+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:39.113822+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:39.815732+00:00", "trade", 14.1613, 6.0]
["2026-09-18T18:58:40.502410+00:00", "trade", 14.1667, 3.0]
["2026-09-18T18:58:40.502770+00:00", "trade", 14.1667, 1.0]
["2026-09-18T18:58:40.848057+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:40.848512+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:41.642518+00:00", "trade", 14.1484, 2.0]
["2026-09-18T18:58:41.747674+00:00", "trade", 14.141, 24.0]
["2026-09-18T18:58:42.126715+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:42.308516+00:00", "trade", 14.1613, 36.0]
["2026-09-18T18:58:44.013030+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:44.013834+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:44.278361+00:00", "trade", 14.141, 59.0]
["2026-09-18T18:58:46.176613+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:46.177319+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:46.398640+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:47.564275+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:47.564743+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:47.647967+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:47.716991+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:58:48.583754+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:48.583815+00:00", "trade", 14.165, 145.0]
["2026-09-18T18:58:48.584580+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:48.585035+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:49.095176+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:49.095982+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:49.182086+00:00", "trade", 14.141, 100.0]
["2026-09-18T18:58:49.506696+00:00", "trade", 14.141, 4.0]
["2026-09-18T18:58:50.682226+00:00", "trade", 14.165, 5.0]
["2026-09-18T18:58:50.865947+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:50.865973+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:50.869871+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:50.870376+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:50.935412+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:51.933473+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:51.933500+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:52.467917+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:52.658661+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:52.659125+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:52.659595+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:52.660119+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:58:52.660564+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:52.660571+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:54.104434+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:54.104465+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:54.104893+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:54.666247+00:00", "trade", 14.1411, 44.0]
["2026-09-18T18:58:55.033489+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:55.033542+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:55.033942+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:55.059505+00:00", "trade", 14.1411, 5.0]
["2026-09-18T18:58:55.389468+00:00", "trade", 14.162, 20.0]
["2026-09-18T18:58:55.405576+00:00", "trade", 14.165, 80.0]
["2026-09-18T18:58:55.409173+00:00", "trade", 14.1624, 100.0]
["2026-09-18T18:58:55.409885+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:55.410283+00:00", "trade", 14.165, 145.0]
["2026-09-18T18:58:55.410347+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:55.410788+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:55.410898+00:00", "trade", 14.1622, 50.0]
["2026-09-18T18:58:55.411560+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:58:55.412235+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:55.629579+00:00", "trade", 14.1537, 12.0]
["2026-09-18T18:58:56.292340+00:00", "trade", 14.165, 93.0]
["2026-09-18T18:58:56.293088+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:56.293116+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:56.293563+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:56.295321+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:56.296007+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:56.478452+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:58.623182+00:00", "trade", 14.1576, 1.0]
["2026-09-18T18:58:58.667369+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:58.667831+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:58.824862+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:58:59.811494+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:00.038016+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:00.038518+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:00.069640+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:00.628934+00:00", "trade", 14.16, 135.0]
["2026-09-18T18:59:00.629769+00:00", "trade", 14.16, 4.0]
["2026-09-18T18:59:00.630699+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:01.256074+00:00", "trade", 14.1412, 1.0]
["2026-09-18T18:59:01.294799+00:00", "trade", 14.165, 1.0]
["2026-09-18T18:59:01.333545+00:00", "trade", 14.165, 333.0]
["2026-09-18T18:59:01.334313+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:01.946019+00:00", "trade", 14.1412, 1.0]
["2026-09-18T18:59:02.197870+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:02.198333+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:02.198804+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:02.325070+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:02.325244+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:02.510166+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:02.531439+00:00", "trade", 14.1577, 28.0]
["2026-09-18T18:59:03.196928+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:03.198225+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:03.624039+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:03.940886+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:03.940913+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:03.942067+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:03.977949+00:00", "trade", 14.1665, 1.0]
["2026-09-18T18:59:03.978777+00:00", "trade", 14.17, 2.0]
["2026-09-18T18:59:03.978936+00:00", "trade", 14.17, 4.0]
["2026-09-18T18:59:03.979544+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:03.980101+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:04.380566+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:04.387446+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:04.388492+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:04.619215+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:04.619818+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:04.619951+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:04.621458+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:04.621486+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:04.668039+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:04.668096+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:04.935321+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:04.939700+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:05.348961+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:59:07.609747+00:00", "trade", 14.1413, 55.0]
["2026-09-18T18:59:07.729765+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:07.822063+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:08.165892+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:08.795678+00:00", "trade", 14.1407, 11.0]
["2026-09-18T18:59:08.796674+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:09.044815+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:09.044851+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:09.045194+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:09.045219+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:09.707795+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:10.271157+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:10.482847+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:11.322412+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:12.619122+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:12.957548+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:13.949843+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:13.950684+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:13.950941+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:13.951129+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:13.951140+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:14.740916+00:00", "trade", 14.1613, 4.0]
["2026-09-18T18:59:14.746801+00:00", "trade", 14.1613, 1.0]
["2026-09-18T18:59:15.248031+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:59:15.709009+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:15.709018+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:16.110558+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:17.120992+00:00", "trade", 14.1413, 26.0]
["2026-09-18T18:59:17.144759+00:00", "trade", 14.165, 16.0]
["2026-09-18T18:59:17.146458+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:17.241595+00:00", "trade", 14.17, 30.0]
["2026-09-18T18:59:18.141277+00:00", "trade", 14.165, 12.0]
["2026-09-18T18:59:18.142275+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.142731+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.145452+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.145587+00:00", "trade", 14.17, 100.0]
["2026-09-18T18:59:18.145710+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.145722+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.145725+00:00", "trade", 14.17, 10.0]
["2026-09-18T18:59:18.145790+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:59:18.145792+00:00", "trade", 14.165, 148.0]
["2026-09-18T18:59:18.145954+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.145970+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.146002+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.146064+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.146153+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.146193+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.146231+00:00", "trade", 14.165, 152.0]
["2026-09-18T18:59:18.146459+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.146924+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.154158+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.154338+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:59:18.155589+00:00", "trade", 14.165, 87.0]
["2026-09-18T18:59:18.156171+00:00", "trade", 14.165, 51.0]
["2026-09-18T18:59:18.156348+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:18.160051+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:18.173399+00:00", "trade", 14.165, 58.0]
["2026-09-18T18:59:18.192029+00:00", "trade", 14.1583, 12.0]
["2026-09-18T18:59:18.193338+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:18.600271+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:19.370850+00:00", "trade", 14.165, 30.0]
["2026-09-18T18:59:19.937166+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:19.937935+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:20.020028+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:59:20.020083+00:00", "trade", 14.165, 1800.0]
["2026-09-18T18:59:20.020666+00:00", "trade", 14.165, 60.0]
["2026-09-18T18:59:20.281282+00:00", "trade", 14.1618, 105.0]
["2026-09-18T18:59:20.281345+00:00", "trade", 14.1618, 1.0]
["2026-09-18T18:59:20.281412+00:00", "trade", 14.1618, 18.0]
["2026-09-18T18:59:20.281682+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:20.450003+00:00", "trade", 14.1418, 54.0]
["2026-09-18T18:59:20.459969+00:00", "trade", 14.165, 10.0]
["2026-09-18T18:59:20.560601+00:00", "trade", 14.165, 1.0]
["2026-09-18T18:59:20.818044+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:20.818072+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:21.448399+00:00", "trade", 14.1619, 1.0]
["2026-09-18T18:59:21.488518+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:22.079427+00:00", "trade", 14.16, 3.0]
["2026-09-18T18:59:23.094187+00:00", "trade", 14.1412, 100.0]
["2026-09-18T18:59:23.660359+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:23.661080+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:23.990112+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:23.996531+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:23.997709+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:23.998303+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:24.001097+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:24.343137+00:00", "trade", 14.1416, 1400.0]
["2026-09-18T18:59:24.410403+00:00", "trade", 14.1617, 50.0]
["2026-09-18T18:59:24.430572+00:00", "trade", 14.1621, 50.0]
["2026-09-18T18:59:24.788424+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:24.788469+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:25.016446+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:25.016501+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:25.016594+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:26.323292+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:26.325525+00:00", "trade", 14.1646, 200.0]
["2026-09-18T18:59:26.332105+00:00", "trade", 14.165, 300.0]
["2026-09-18T18:59:26.333337+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:26.587739+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:26.587824+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:26.589285+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:26.621127+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:28.518837+00:00", "trade", 14.142, 34.0]
["2026-09-18T18:59:28.744325+00:00", "trade", 14.1626, 5.0]
["2026-09-18T18:59:28.770556+00:00", "trade", 14.165, 19.0]
["2026-09-18T18:59:29.026915+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.026917+00:00", "trade", 14.16, 726.0]
["2026-09-18T18:59:29.026918+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.026920+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:59:29.026923+00:00", "trade", 14.16, 120.0]
["2026-09-18T18:59:29.026925+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.026925+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:59:29.026928+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:59:29.026941+00:00", "trade", 14.16, 71.0]
["2026-09-18T18:59:29.026942+00:00", "trade", 14.16, 71.0]
["2026-09-18T18:59:29.026964+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.026972+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.026979+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.026987+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027008+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027012+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:59:29.027022+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027028+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027034+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027040+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027047+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027054+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027061+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027068+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027082+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027089+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027096+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027109+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027116+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027122+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027139+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027190+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027215+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027291+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027301+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027320+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027460+00:00", "trade", 14.16, 513.0]
["2026-09-18T18:59:29.027481+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027492+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027499+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027516+00:00", "trade", 14.16, 444.0]
["2026-09-18T18:59:29.027522+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027524+00:00", "trade", 14.1631, 67.0]
["2026-09-18T18:59:29.027529+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027549+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027549+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027551+00:00", "trade", 14.16, 9.0]
["2026-09-18T18:59:29.027551+00:00", "trade", 14.16, 12.0]
["2026-09-18T18:59:29.027552+00:00", "trade", 14.16, 150.0]
["2026-09-18T18:59:29.027555+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027556+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027558+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027561+00:00", "trade", 14.16, 1.0]
["2026-09-18T18:59:29.027561+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027562+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027563+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027565+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:59:29.027568+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:59:29.027568+00:00", "trade", 14.16, 3.0]
["2026-09-18T18:59:29.027570+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027571+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027571+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027576+00:00", "trade", 14.16, 400.0]
["2026-09-18T18:59:29.027584+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027587+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027587+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027607+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027608+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027621+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027623+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027644+00:00", "trade", 14.16, 44.0]
["2026-09-18T18:59:29.027645+00:00", "trade", 14.16, 128.0]
["2026-09-18T18:59:29.027655+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027660+00:00", "trade", 14.16, 385.0]
["2026-09-18T18:59:29.027662+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.027662+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027669+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:29.027676+00:00", "quote", 14.15, 14.17]
["2026-09-18T18:59:29.027683+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027684+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027692+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027692+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027699+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027706+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027713+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027720+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027735+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027741+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027748+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027754+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027761+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027767+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027774+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027780+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027787+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027801+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027959+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:59:29.027989+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.027991+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028015+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028032+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028107+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028121+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028210+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028216+00:00", "trade", 14.16, 50.0]
["2026-09-18T18:59:29.028224+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028235+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028238+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028388+00:00", "trade", 14.16, 54.0]
["2026-09-18T18:59:29.028706+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028713+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028847+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.028856+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.030197+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.032013+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.041224+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.041247+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.041270+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.052853+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:59:29.064660+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:29.101061+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.104192+00:00", "trade", 14.1525, 300.0]
["2026-09-18T18:59:29.109672+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:59:29.109905+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.109906+00:00", "trade", 14.15, 132.0]
["2026-09-18T18:59:29.109908+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:59:29.109909+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:59:29.109912+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:59:29.109913+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.109917+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.109917+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.109919+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.109991+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.109994+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:59:29.109995+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.109995+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.109996+00:00", "trade", 14.15, 30.0]
["2026-09-18T18:59:29.110001+00:00", "trade", 14.15, 39.0]
["2026-09-18T18:59:29.110011+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.110018+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:29.110025+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110031+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110038+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110045+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110053+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110060+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110074+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110081+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110087+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110094+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110101+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110110+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110164+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110174+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110188+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110245+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110278+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110289+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110295+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110314+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110314+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:59:29.110319+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110319+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110319+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110320+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110321+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110322+00:00", "trade", 14.15, 30.0]
["2026-09-18T18:59:29.110326+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110327+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:59:29.110327+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110328+00:00", "trade", 14.15, 3.0]
["2026-09-18T18:59:29.110330+00:00", "trade", 14.15, 16.0]
["2026-09-18T18:59:29.110333+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110335+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:59:29.110335+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110337+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:29.110422+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110429+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110435+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110468+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110475+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110482+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110502+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:29.110517+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110528+00:00", "trade", 14.1517, 52.0]
["2026-09-18T18:59:29.110535+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110552+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110721+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110837+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110848+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110862+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110872+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.110946+00:00", "trade", 14.15, 50.0]
["2026-09-18T18:59:29.111036+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.111066+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.111287+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.111985+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.113184+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.119004+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.123454+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.123682+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.123724+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.123980+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.124417+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.125912+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.138724+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:59:29.139404+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.141157+00:00", "trade", 14.15, 433.0]
["2026-09-18T18:59:29.141849+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.142551+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.155111+00:00", "trade", 14.145, 300.0]
["2026-09-18T18:59:29.211258+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.211730+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:29.220306+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.010393+00:00", "trade", 14.145, 100.0]
["2026-09-18T18:59:30.128602+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:59:30.129674+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.129946+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.637505+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:30.637816+00:00", "trade", 14.15, 90.0]
["2026-09-18T18:59:30.637853+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:30.638114+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:59:30.638236+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.638266+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.638351+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.638582+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.638594+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.638711+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:59:30.638772+00:00", "trade", 14.15, 280.0]
["2026-09-18T18:59:30.638833+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.639355+00:00", "trade", 14.1488, 54.0]
["2026-09-18T18:59:30.641287+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.641739+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.643964+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.646820+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.739370+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.739825+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.802914+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.803865+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.804305+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.850727+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:30.880753+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:31.078153+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:31.079605+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:31.080056+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:31.080563+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:31.081021+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:31.634185+00:00", "trade", 14.1581, 7.0]
["2026-09-18T18:59:31.783453+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:31.994069+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:32.081453+00:00", "trade", 14.143, 5.0]
["2026-09-18T18:59:34.170978+00:00", "trade", 14.143, 16.0]
["2026-09-18T18:59:34.172429+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:34.333849+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:34.333857+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:34.333888+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:34.334299+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:34.334344+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:34.391514+00:00", "trade", 14.145, 147.0]
["2026-09-18T18:59:34.391968+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:34.392050+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:34.392128+00:00", "trade", 14.145, 68.0]
["2026-09-18T18:59:35.047740+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:35.048477+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:35.331501+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:35.336796+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:35.337840+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:35.338296+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:35.421054+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:36.456482+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:36.530268+00:00", "trade", 14.1498, 40.0]
["2026-09-18T18:59:36.538024+00:00", "trade", 14.145, 1.0]
["2026-09-18T18:59:36.637201+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.032614+00:00", "trade", 14.15, 4364.0]
["2026-09-18T18:59:37.032976+00:00", "trade", 14.15, 1000.0]
["2026-09-18T18:59:37.033201+00:00", "trade", 14.1497, 116.0]
["2026-09-18T18:59:37.033223+00:00", "trade", 14.15, 920.0]
["2026-09-18T18:59:37.033260+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.033279+00:00", "trade", 14.1499, 4364.0]
["2026-09-18T18:59:37.033293+00:00", "trade", 14.15, 80.0]
["2026-09-18T18:59:37.033630+00:00", "trade", 14.1499, 1000.0]
["2026-09-18T18:59:37.033696+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.033737+00:00", "trade", 14.15, 2500.0]
["2026-09-18T18:59:37.034000+00:00", "trade", 14.15, 20.0]
["2026-09-18T18:59:37.034013+00:00", "trade", 14.1499, 920.0]
["2026-09-18T18:59:37.034065+00:00", "trade", 14.1499, 80.0]
["2026-09-18T18:59:37.034091+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.034155+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.034164+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.034206+00:00", "trade", 14.15, 500.0]
["2026-09-18T18:59:37.034368+00:00", "trade", 14.1499, 2500.0]
["2026-09-18T18:59:37.034465+00:00", "trade", 14.15, 1680.0]
["2026-09-18T18:59:37.034729+00:00", "trade", 14.1499, 20.0]
["2026-09-18T18:59:37.034761+00:00", "trade", 14.1499, 100.0]
["2026-09-18T18:59:37.035092+00:00", "trade", 14.1499, 100.0]
["2026-09-18T18:59:37.035124+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.035443+00:00", "trade", 14.1499, 500.0]
["2026-09-18T18:59:37.035798+00:00", "trade", 14.1499, 1680.0]
["2026-09-18T18:59:37.035945+00:00", "trade", 14.1499, 1736.0]
["2026-09-18T18:59:37.036199+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.036896+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.036897+00:00", "trade", 14.15, 42.0]
["2026-09-18T18:59:37.036898+00:00", "trade", 14.15, 10.0]
["2026-09-18T18:59:37.036899+00:00", "trade", 14.15, 4.0]
["2026-09-18T18:59:37.036926+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:59:37.036927+00:00", "trade", 14.15, 90.0]
["2026-09-18T18:59:37.036929+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.036930+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.036934+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:59:37.036934+00:00", "trade", 14.15, 971.0]
["2026-09-18T18:59:37.036938+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.036938+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:59:37.036941+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:59:37.036951+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:59:37.036955+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.036956+00:00", "trade", 14.15, 99.0]
["2026-09-18T18:59:37.036962+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.036968+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.036975+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.036982+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037064+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037071+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037077+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037084+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037090+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037098+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037105+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037173+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037179+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037186+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037206+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037213+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.037213+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037217+00:00", "trade", 14.15, 400.0]
["2026-09-18T18:59:37.037220+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037222+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.037227+00:00", "trade", 14.15, 200.0]
["2026-09-18T18:59:37.037236+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037243+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037247+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.037251+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037258+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037264+00:00", "trade", 14.15, 5.0]
["2026-09-18T18:59:37.037265+00:00", "quote", 14.14, 14.15]
["2026-09-18T18:59:37.037294+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037305+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037312+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037319+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037326+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037336+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037343+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037350+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037355+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037357+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037358+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.037363+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037370+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037390+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037397+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037404+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037411+00:00", "quote", 14.15, 14.15]
["2026-09-18T18:59:37.037492+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.037531+00:00", "trade", 14.15, 1.0]
["2026-09-18T18:59:37.037533+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.037533+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.037534+00:00", "trade", 14.15, 2.0]
["2026-09-18T18:59:37.037536+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.037537+00:00", "trade", 14.15, 300.0]
["2026-09-18T18:59:37.037539+00:00", "trade", 14.15, 106.0]
["2026-09-18T18:59:37.037541+00:00", "trade", 14.15, 100.0]
["2026-09-18T18:59:37.037683+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.037706+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.037715+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.037744+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.038022+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.038113+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.038197+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.038294+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.038667+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.038958+00:00", "trade", 14.15, 288.0]
["2026-09-18T18:59:37.039432+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.039445+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.040524+00:00", "trade", 14.155, 2.0]
["2026-09-18T18:59:37.040757+00:00", "trade", 14.155, 200.0]
["2026-09-18T18:59:37.040758+00:00", "trade", 14.155, 10.0]
["2026-09-18T18:59:37.041227+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.041286+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.041314+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.041427+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.041721+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.121957+00:00", "trade", 14.16, 30.0]
["2026-09-18T18:59:37.122665+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.174578+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.174595+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.210812+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.237842+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.361606+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.538084+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.538098+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.555183+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.908495+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:37.908526+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:38.345269+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:38.531045+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:38.690276+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:39.423644+00:00", "trade", 14.16, 706.0]
["2026-09-18T18:59:39.423736+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:39.423822+00:00", "trade", 14.16, 9.0]
["2026-09-18T18:59:39.423970+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:59:39.424054+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:59:39.424138+00:00", "trade", 14.16, 231.0]
["2026-09-18T18:59:39.424218+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:39.424281+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:39.424296+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:39.424301+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:39.424460+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:39.424911+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:39.426465+00:00", "trade", 14.16, 44.0]
["2026-09-18T18:59:39.474082+00:00", "trade", 14.1533, 1.0]
["2026-09-18T18:59:39.474765+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:39.515489+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:39.615602+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:39.844882+00:00", "trade", 14.1565, 3.0]
["2026-09-18T18:59:40.024017+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:40.057143+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:40.391233+00:00", "trade", 14.155, 1.0]
["2026-09-18T18:59:40.703709+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:42.665450+00:00", "trade", 14.155, 22.0]
["2026-09-18T18:59:43.190712+00:00", "trade", 14.16, 96.0]
["2026-09-18T18:59:43.191246+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:43.191357+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:43.191432+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:43.191526+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:43.935350+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:44.204388+00:00", "trade", 14.1444, 10.0]
["2026-09-18T18:59:44.205199+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:44.392024+00:00", "trade", 14.15, 2.0]
["2026-09-18T18:59:45.720943+00:00", "trade", 14.1565, 14.0]
["2026-09-18T18:59:46.008487+00:00", "trade", 14.155, 15.0]
["2026-09-18T18:59:46.008940+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:47.711063+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:47.771264+00:00", "trade", 14.155, 143.0]
["2026-09-18T18:59:49.011560+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:59:49.016836+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:59:49.018634+00:00", "trade", 14.155, 33.0]
["2026-09-18T18:59:50.029004+00:00", "trade", 14.16, 4.0]
["2026-09-18T18:59:50.555882+00:00", "trade", 14.155, 1.0]
["2026-09-18T18:59:51.115684+00:00", "trade", 14.1532, 28.0]
["2026-09-18T18:59:53.017965+00:00", "trade", 14.1444, 45.0]
["2026-09-18T18:59:54.192594+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:54.193926+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:59:54.194502+00:00", "trade", 14.15, 25.0]
["2026-09-18T18:59:55.107798+00:00", "trade", 14.155, 5.0]
["2026-09-18T18:59:55.599307+00:00", "trade", 14.1451, 24.0]
["2026-09-18T18:59:56.031116+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:56.031575+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:56.429691+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:56.710911+00:00", "trade", 14.1452, 12.0]
["2026-09-18T18:59:56.856577+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:59:56.856664+00:00", "trade", 14.155, 27.0]
["2026-09-18T18:59:56.857697+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:56.858164+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.152421+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.239991+00:00", "trade", 14.155, 50.0]
["2026-09-18T18:59:57.240989+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.241457+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.241499+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.241505+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.241915+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.242590+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.306646+00:00", "trade", 14.155, 22.0]
["2026-09-18T18:59:57.307394+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.338218+00:00", "trade", 14.155, 100.0]
["2026-09-18T18:59:57.338670+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.338691+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.338700+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.342031+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.342074+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.342082+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.342271+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.342481+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.699063+00:00", "trade", 14.155, 10.0]
["2026-09-18T18:59:57.711173+00:00", "trade", 14.155, 10.0]
["2026-09-18T18:59:57.711174+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:57.711175+00:00", "trade", 14.16, 120.0]
["2026-09-18T18:59:57.711176+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:59:57.711182+00:00", "trade", 14.16, 93.0]
["2026-09-18T18:59:57.711182+00:00", "trade", 14.16, 500.0]
["2026-09-18T18:59:57.711182+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:57.711195+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711205+00:00", "trade", 14.16, 10.0]
["2026-09-18T18:59:57.711216+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711231+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711238+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711245+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711252+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711260+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711262+00:00", "trade", 14.16, 57.0]
["2026-09-18T18:59:57.711267+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711274+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711281+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711286+00:00", "trade", 14.16, 143.0]
["2026-09-18T18:59:57.711288+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711294+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711301+00:00", "trade", 14.16, 16.0]
["2026-09-18T18:59:57.711301+00:00", "trade", 14.16, 17.0]
["2026-09-18T18:59:57.711301+00:00", "trade", 14.16, 281.0]
["2026-09-18T18:59:57.711301+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711308+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711315+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711323+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711331+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711337+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711344+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711352+00:00", "trade", 14.16, 22.0]
["2026-09-18T18:59:57.711352+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:57.711352+00:00", "trade", 14.16, 60.0]
["2026-09-18T18:59:57.711358+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711365+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711562+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:57.711590+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:59:57.711594+00:00", "trade", 14.16, 60.0]
["2026-09-18T18:59:57.711594+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:57.711594+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:57.711596+00:00", "trade", 14.16, 300.0]
["2026-09-18T18:59:57.711692+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711752+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.711923+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:59:57.711984+00:00", "trade", 14.16, 200.0]
["2026-09-18T18:59:57.712052+00:00", "trade", 14.16, 93.0]
["2026-09-18T18:59:57.712399+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.713070+00:00", "quote", 14.15, 14.16]
["2026-09-18T18:59:57.713124+00:00", "quote", 14.15, 14.17]
["2026-09-18T18:59:57.713138+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713150+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713156+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713163+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713170+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713177+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713190+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713197+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713204+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713210+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713228+00:00", "trade", 14.16, 156.0]
["2026-09-18T18:59:57.713262+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713423+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713442+00:00", "trade", 14.16, 11.0]
["2026-09-18T18:59:57.713539+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713547+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.713595+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.714182+00:00", "trade", 14.16, 100.0]
["2026-09-18T18:59:57.714250+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.714257+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.715000+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.715100+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.715458+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.716346+00:00", "trade", 14.16, 7.0]
["2026-09-18T18:59:57.716766+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.742592+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.742601+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.742608+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.743097+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.743327+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.743339+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.744748+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.744768+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.753722+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.795637+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.803834+00:00", "trade", 14.165, 32.0]
["2026-09-18T18:59:57.804355+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.804450+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.816474+00:00", "trade", 14.165, 8.0]
["2026-09-18T18:59:57.816938+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.817306+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.817389+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.818873+00:00", "trade", 14.165, 145.0]
["2026-09-18T18:59:57.822801+00:00", "trade", 14.165, 155.0]
["2026-09-18T18:59:57.828612+00:00", "trade", 14.165, 100.0]
["2026-09-18T18:59:57.829465+00:00", "trade", 14.165, 200.0]
["2026-09-18T18:59:57.887473+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.887524+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:57.931557+00:00", "quote", 14.16, 14.17]
["2026-09-18T18:59:59.308249+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:00.093668+00:00", "trade", 14.165, 32.0]
["2026-09-18T19:00:00.094499+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:00.094968+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:00.165045+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:00.165046+00:00", "trade", 14.165, 1.0]
["2026-09-18T19:00:00.196074+00:00", "trade", 14.1433, 100.0]
["2026-09-18T19:00:00.235620+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:00.443232+00:00", "trade", 14.1458, 96.0]
["2026-09-18T19:00:00.727625+00:00", "trade", 14.165, 10.0]
["2026-09-18T19:00:00.785157+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:00.785211+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:01.160510+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:01.160961+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:01.417427+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:01.417455+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:01.417960+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:02.121012+00:00", "trade", 14.17, 25.0]
["2026-09-18T19:00:02.122209+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:02.122666+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:02.730233+00:00", "trade", 14.1558, 1.0]
["2026-09-18T19:00:02.968720+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:02.995349+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:02.996176+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:02.996628+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:03.383750+00:00", "trade", 14.1551, 1.0]
["2026-09-18T19:00:03.540916+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:03.541399+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:03.724135+00:00", "trade", 14.17, 6.0]
["2026-09-18T19:00:03.821096+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:03.830477+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:04.229633+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:04.230092+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:04.440882+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.173122+00:00", "trade", 14.165, 15.0]
["2026-09-18T19:00:05.706318+00:00", "trade", 14.1458, 135.0]
["2026-09-18T19:00:05.862386+00:00", "trade", 14.165, 400.0]
["2026-09-18T19:00:05.862388+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:05.862389+00:00", "trade", 14.165, 194.0]
["2026-09-18T19:00:05.862805+00:00", "trade", 14.165, 206.0]
["2026-09-18T19:00:05.862818+00:00", "trade", 14.165, 400.0]
["2026-09-18T19:00:05.862827+00:00", "trade", 14.16, 200.0]
["2026-09-18T19:00:05.862832+00:00", "trade", 14.16, 800.0]
["2026-09-18T19:00:05.862839+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:00:05.862878+00:00", "trade", 14.16, 200.0]
["2026-09-18T19:00:05.862880+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.862953+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.862978+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.863262+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.863344+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.863479+00:00", "trade", 14.16, 17.0]
["2026-09-18T19:00:05.863487+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.863634+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.863726+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.863739+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.864087+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.864096+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.866193+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.869427+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.873923+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:05.874281+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:05.994717+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:06.050244+00:00", "trade", 14.165, 110.0]
["2026-09-18T19:00:06.849198+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:06.849662+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:07.018767+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:07.050960+00:00", "trade", 14.16, 2.0]
["2026-09-18T19:00:07.051506+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:07.061908+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:07.401185+00:00", "trade", 14.1435, 9.0]
["2026-09-18T19:00:07.402396+00:00", "trade", 14.165, 10.0]
["2026-09-18T19:00:07.403085+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:07.403544+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:07.518783+00:00", "trade", 14.1461, 2.0]
["2026-09-18T19:00:07.679079+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:08.199175+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:08.502429+00:00", "trade", 14.1559, 12.0]
["2026-09-18T19:00:09.382910+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:09.383361+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:09.383811+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:09.632721+00:00", "trade", 14.165, 4.0]
["2026-09-18T19:00:09.985094+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:10.403363+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:10.431131+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:10.454832+00:00", "trade", 14.1461, 26.0]
["2026-09-18T19:00:10.571184+00:00", "trade", 14.1612, 1.0]
["2026-09-18T19:00:10.571231+00:00", "trade", 14.1554, 5.0]
["2026-09-18T19:00:10.571305+00:00", "trade", 14.1497, 17.0]
["2026-09-18T19:00:10.571357+00:00", "trade", 14.1479, 24.0]
["2026-09-18T19:00:10.623854+00:00", "trade", 14.1526, 5.0]
["2026-09-18T19:00:10.623883+00:00", "trade", 14.1541, 1.0]
["2026-09-18T19:00:10.623929+00:00", "trade", 14.1562, 25.0]
["2026-09-18T19:00:10.624012+00:00", "trade", 14.1526, 26.0]
["2026-09-18T19:00:10.821099+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:10.821629+00:00", "trade", 14.165, 43.0]
["2026-09-18T19:00:10.821684+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.821741+00:00", "trade", 14.165, 7.0]
["2026-09-18T19:00:10.822666+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.823429+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:10.825203+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.825878+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.826584+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.826843+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.834710+00:00", "trade", 14.165, 300.0]
["2026-09-18T19:00:10.834712+00:00", "trade", 14.165, 300.0]
["2026-09-18T19:00:10.834788+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:10.834876+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:10.838009+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.838067+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.845272+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:10.847749+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.872060+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.872398+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.872850+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:10.873235+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.873478+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:10.880460+00:00", "trade", 14.165, 200.0]
["2026-09-18T19:00:10.956643+00:00", "trade", 14.16, 20.0]
["2026-09-18T19:00:11.778653+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:11.778810+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:11.779039+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:11.779555+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:11.847414+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:11.872469+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:11.872553+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:11.872656+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:12.037246+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:12.109329+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:12.192110+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:12.872431+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:12.872513+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:13.022340+00:00", "trade", 14.16, 122.0]
["2026-09-18T19:00:13.022403+00:00", "trade", 14.16, 178.0]
["2026-09-18T19:00:13.023073+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.023239+00:00", "trade", 14.16, 300.0]
["2026-09-18T19:00:13.023573+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.023614+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.023832+00:00", "trade", 14.16, 300.0]
["2026-09-18T19:00:13.023994+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.024020+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.024094+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.024365+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.024438+00:00", "trade", 14.16, 300.0]
["2026-09-18T19:00:13.024861+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.237624+00:00", "trade", 14.165, 400.0]
["2026-09-18T19:00:13.238415+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.238433+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.238935+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.379348+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:13.812877+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.326673+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.327362+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.327923+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.328164+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.376194+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.377248+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.377737+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.378258+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.378286+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.378896+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:15.384153+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.529351+00:00", "trade", 14.165, 18.0]
["2026-09-18T19:00:16.529913+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.530568+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.530597+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.530609+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.530770+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.530825+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.776049+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.903382+00:00", "trade", 14.1467, 45.0]
["2026-09-18T19:00:16.904203+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.905024+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.905762+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:16.913486+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:17.148094+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.650486+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.650571+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.650789+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.650960+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.654398+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.669889+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.758006+00:00", "trade", 14.1601, 17.0]
["2026-09-18T19:00:17.758857+00:00", "trade", 14.16, 2.0]
["2026-09-18T19:00:17.759567+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:00:17.760277+00:00", "trade", 14.16, 51.0]
["2026-09-18T19:00:17.760341+00:00", "trade", 14.16, 249.0]
["2026-09-18T19:00:17.761223+00:00", "trade", 14.16, 156.0]
["2026-09-18T19:00:17.761288+00:00", "trade", 14.16, 2.0]
["2026-09-18T19:00:17.807691+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:17.818087+00:00", "trade", 14.16, 99.0]
["2026-09-18T19:00:17.818542+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.818555+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.818567+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.818574+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:17.866174+00:00", "trade", 14.1633, 99.0]
["2026-09-18T19:00:17.878291+00:00", "trade", 14.165, 200.0]
["2026-09-18T19:00:18.027643+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:00:18.553378+00:00", "trade", 14.1562, 1.0]
["2026-09-18T19:00:18.638068+00:00", "trade", 14.16, 99.0]
["2026-09-18T19:00:18.694564+00:00", "trade", 14.1633, 99.0]
["2026-09-18T19:00:19.137329+00:00", "trade", 14.1469, 3.0]
["2026-09-18T19:00:20.488812+00:00", "trade", 14.1602, 1000.0]
["2026-09-18T19:00:20.506534+00:00", "trade", 14.165, 1.0]
["2026-09-18T19:00:20.508354+00:00", "trade", 14.16, 150.0]
["2026-09-18T19:00:20.508774+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:00:20.508976+00:00", "trade", 14.16, 150.0]
["2026-09-18T19:00:20.509167+00:00", "trade", 14.16, 46.0]
["2026-09-18T19:00:20.520513+00:00", "trade", 14.1617, 12.0]
["2026-09-18T19:00:20.552497+00:00", "trade", 14.16, 50.0]
["2026-09-18T19:00:20.750023+00:00", "trade", 14.1545, 2.0]
["2026-09-18T19:00:20.854898+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:20.903075+00:00", "trade", 14.16, 99.0]
["2026-09-18T19:00:20.956583+00:00", "trade", 14.1623, 99.0]
["2026-09-18T19:00:21.009262+00:00", "trade", 14.16, 10.0]
["2026-09-18T19:00:21.009701+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:21.027598+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:21.027637+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:21.028361+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:21.028763+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:21.459544+00:00", "trade", 14.1545, 1.0]
["2026-09-18T19:00:21.837651+00:00", "trade", 14.16, 99.0]
["2026-09-18T19:00:21.888728+00:00", "trade", 14.1633, 99.0]
["2026-09-18T19:00:22.254980+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:22.255920+00:00", "trade", 14.17, 2.0]
["2026-09-18T19:00:22.256077+00:00", "trade", 14.17, 16.0]
["2026-09-18T19:00:22.691469+00:00", "trade", 14.165, 10.0]
["2026-09-18T19:00:22.880003+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:23.697402+00:00", "trade", 14.16, 99.0]
["2026-09-18T19:00:23.698160+00:00", "trade", 14.1485, 17.0]
["2026-09-18T19:00:23.762582+00:00", "trade", 14.1603, 99.0]
["2026-09-18T19:00:23.817881+00:00", "trade", 14.16, 99.0]
["2026-09-18T19:00:23.875764+00:00", "trade", 14.1633, 99.0]
["2026-09-18T19:00:25.887298+00:00", "trade", 14.17, 20.0]
["2026-09-18T19:00:26.033134+00:00", "trade", 14.1485, 10.0]
["2026-09-18T19:00:26.504250+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.504705+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.504998+00:00", "trade", 14.165, 4.0]
["2026-09-18T19:00:26.505097+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.505155+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.505555+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.505669+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.675316+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:26.675356+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.676055+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.676080+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.678918+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:26.686755+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.881617+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:26.890666+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:27.252939+00:00", "trade", 14.1486, 44.0]
["2026-09-18T19:00:27.254190+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:27.353613+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:27.354388+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:27.610876+00:00", "trade", 14.1486, 100.0]
["2026-09-18T19:00:27.889549+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:27.890000+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:27.891594+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:27.956683+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:27.964096+00:00", "trade", 14.165, 2.0]
["2026-09-18T19:00:28.176285+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:28.176851+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:28.443196+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:28.443346+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:29.095632+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:29.448430+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:30.067180+00:00", "trade", 14.1499, 200.0]
["2026-09-18T19:00:30.197222+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:30.287654+00:00", "trade", 14.1486, 100.0]
["2026-09-18T19:00:30.499534+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:31.096635+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:31.412231+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:32.240441+00:00", "trade", 14.1558, 13.0]
["2026-09-18T19:00:32.345637+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:32.346092+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:32.404744+00:00", "trade", 14.165, 400.0]
["2026-09-18T19:00:32.405245+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:32.435197+00:00", "trade", 14.165, 400.0]
["2026-09-18T19:00:32.440314+00:00", "trade", 14.165, 106.0]
["2026-09-18T19:00:32.441116+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:32.441175+00:00", "trade", 14.165, 300.0]
["2026-09-18T19:00:32.513109+00:00", "trade", 14.165, 101.0]
["2026-09-18T19:00:32.996218+00:00", "trade", 14.165, 4.0]
["2026-09-18T19:00:33.127952+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:33.127979+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:33.131890+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:33.248724+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:33.249192+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:33.531658+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:33.996988+00:00", "trade", 14.16, 2.0]
["2026-09-18T19:00:34.512813+00:00", "trade", 14.16, 25.0]
["2026-09-18T19:00:35.059710+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:35.278629+00:00", "trade", 14.1558, 1.0]
["2026-09-18T19:00:35.632965+00:00", "trade", 14.1547, 1.0]
["2026-09-18T19:00:35.876050+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:35.877639+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:35.877670+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:36.176082+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:36.176542+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:36.581759+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:36.582041+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:36.582541+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:36.582720+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:36.583239+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:36.711886+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:36.712515+00:00", "trade", 14.17, 5.0]
["2026-09-18T19:00:37.133655+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:37.134338+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:37.146631+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:37.601417+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:37.601461+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:37.602142+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:37.603011+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:37.672114+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:37.677219+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:37.976888+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:38.523395+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:38.523855+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:38.613953+00:00", "trade", 14.1506, 51.0]
["2026-09-18T19:00:38.644202+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:38.680303+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:38.869800+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:39.533683+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:39.604218+00:00", "trade", 14.1621, 95.0]
["2026-09-18T19:00:39.605189+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:40.628519+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:40.820227+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:40.904670+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:40.934522+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:40.978485+00:00", "trade", 14.15, 11.0]
["2026-09-18T19:00:41.933913+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:41.934660+00:00", "trade", 14.17, 9.0]
["2026-09-18T19:00:41.934805+00:00", "trade", 14.17, 6.0]
["2026-09-18T19:00:43.180537+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:43.292565+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:43.292588+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:43.292787+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:43.756597+00:00", "trade", 14.1558, 3.0]
["2026-09-18T19:00:44.250228+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:44.516002+00:00", "trade", 14.1471, 19.0]
["2026-09-18T19:00:44.667583+00:00", "trade", 14.165, 24.0]
["2026-09-18T19:00:44.668360+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:00:46.171880+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:46.172075+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:46.172105+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:46.428844+00:00", "trade", 14.1501, 1.0]
["2026-09-18T19:00:48.100768+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:48.411402+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:48.411552+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:48.412078+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:48.690072+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:48.733632+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:00:48.733674+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:48.734342+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:48.734440+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:48.869573+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:49.052864+00:00", "trade", 14.1501, 13.0]
["2026-09-18T19:00:49.233465+00:00", "trade", 14.17, 25.0]
["2026-09-18T19:00:49.352571+00:00", "trade", 14.1699, 100.0]
["2026-09-18T19:00:49.428791+00:00", "trade", 14.1686, 1.0]
["2026-09-18T19:00:49.485992+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:49.571387+00:00", "trade", 14.1686, 1.0]
["2026-09-18T19:00:50.190027+00:00", "trade", 14.166, 50.0]
["2026-09-18T19:00:50.738208+00:00", "trade", 14.165, 10.0]
["2026-09-18T19:00:51.073143+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:51.073612+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:51.138180+00:00", "trade", 14.1624, 26.0]
["2026-09-18T19:00:52.264284+00:00", "trade", 14.1502, 95.0]
["2026-09-18T19:00:53.160286+00:00", "trade", 14.1623, 121.0]
["2026-09-18T19:00:53.311437+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:53.689825+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:53.690296+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:53.715074+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:54.007787+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:54.354824+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:55.003071+00:00", "trade", 14.1521, 92.0]
["2026-09-18T19:00:55.004383+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:55.004762+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:55.637712+00:00", "trade", 14.1558, 13.0]
["2026-09-18T19:00:56.807540+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:56.838408+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:56.838435+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:56.838951+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:57.289161+00:00", "trade", 14.16, 14.0]
["2026-09-18T19:00:57.291559+00:00", "trade", 14.16, 2.0]
["2026-09-18T19:00:57.407938+00:00", "trade", 14.16, 20.0]
["2026-09-18T19:00:57.491475+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:00:58.623985+00:00", "trade", 14.1558, 2.0]
["2026-09-18T19:00:59.992604+00:00", "trade", 14.165, 1.0]
["2026-09-18T19:00:59.993384+00:00", "trade", 14.17, 18.0]
["2026-09-18T19:01:00.947209+00:00", "trade", 14.165, 180.0]
["2026-09-18T19:01:00.948485+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:01.410524+00:00", "trade", 14.163, 1.0]
["2026-09-18T19:01:02.360390+00:00", "trade", 14.165, 20.0]
["2026-09-18T19:01:02.423247+00:00", "trade", 14.165, 163.0]
["2026-09-18T19:01:02.424350+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:02.607681+00:00", "trade", 14.165, 999.0]
["2026-09-18T19:01:03.756651+00:00", "trade", 14.151, 3.0]
["2026-09-18T19:01:04.040496+00:00", "trade", 14.165, 137.0]
["2026-09-18T19:01:04.040604+00:00", "trade", 14.165, 4.0]
["2026-09-18T19:01:04.041152+00:00", "trade", 14.165, 8.0]
["2026-09-18T19:01:04.081859+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:04.601748+00:00", "trade", 14.1567, 30.0]
["2026-09-18T19:01:04.827297+00:00", "trade", 14.165, 6.0]
["2026-09-18T19:01:05.157230+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:05.434047+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:07.064853+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:08.058743+00:00", "trade", 14.1519, 10.0]
["2026-09-18T19:01:08.204402+00:00", "trade", 14.165, 15.0]
["2026-09-18T19:01:08.261695+00:00", "trade", 14.162, 1.0]
["2026-09-18T19:01:08.520293+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:08.520321+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:08.520832+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:08.634074+00:00", "trade", 14.165, 10.0]
["2026-09-18T19:01:09.004287+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:09.579507+00:00", "trade", 14.1519, 1.0]
["2026-09-18T19:01:11.067719+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:11.069474+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:12.429509+00:00", "trade", 14.17, 20.0]
["2026-09-18T19:01:12.430544+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:12.430944+00:00", "trade", 14.165, 110.0]
["2026-09-18T19:01:14.336163+00:00", "trade", 14.165, 10.0]
["2026-09-18T19:01:14.336952+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:14.337408+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:14.520221+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:14.753774+00:00", "trade", 14.17, 40.0]
["2026-09-18T19:01:15.455752+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:15.456552+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:15.457005+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:15.590098+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:17.594350+00:00", "trade", 14.165, 6.0]
["2026-09-18T19:01:18.113513+00:00", "trade", 14.17, 1.0]
["2026-09-18T19:01:18.113965+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:18.114059+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:18.114512+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:18.170460+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:18.176168+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:19.047201+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:19.299282+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:19.299918+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:19.377265+00:00", "trade", 14.1558, 13.0]
["2026-09-18T19:01:19.401812+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:20.352202+00:00", "trade", 14.165, 10.0]
["2026-09-18T19:01:20.358765+00:00", "trade", 14.165, 151.0]
["2026-09-18T19:01:20.595386+00:00", "trade", 14.1521, 119.0]
["2026-09-18T19:01:20.725279+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:20.785531+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:21.089087+00:00", "trade", 14.16, 30.0]
["2026-09-18T19:01:21.295106+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:21.296666+00:00", "trade", 14.165, 1.0]
["2026-09-18T19:01:21.470724+00:00", "trade", 14.1646, 1.0]
["2026-09-18T19:01:22.373055+00:00", "trade", 14.165, 200.0]
["2026-09-18T19:01:22.813422+00:00", "trade", 14.165, 1.0]
["2026-09-18T19:01:23.169439+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:23.211008+00:00", "trade", 14.1521, 1.0]
["2026-09-18T19:01:23.232689+00:00", "trade", 14.165, 8.0]
["2026-09-18T19:01:23.233459+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:23.233918+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:23.234652+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:23.440888+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:24.275003+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:24.495783+00:00", "trade", 14.1451, 23.0]
["2026-09-18T19:01:24.507844+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:24.508304+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:24.533710+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:25.370897+00:00", "trade", 14.1568, 21.0]
["2026-09-18T19:01:26.216259+00:00", "trade", 14.165, 10.0]
["2026-09-18T19:01:26.217145+00:00", "trade", 14.17, 18.0]
["2026-09-18T19:01:26.507101+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:27.448646+00:00", "trade", 14.1675, 200.0]
["2026-09-18T19:01:28.005739+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:28.006224+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:28.067720+00:00", "trade", 14.1522, 10.0]
["2026-09-18T19:01:28.876850+00:00", "trade", 14.165, 7.0]
["2026-09-18T19:01:28.885066+00:00", "trade", 14.165, 162.0]
["2026-09-18T19:01:28.954261+00:00", "trade", 14.17, 30.0]
["2026-09-18T19:01:29.035481+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:29.104718+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:29.105671+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:29.796638+00:00", "trade", 14.165, 400.0]
["2026-09-18T19:01:29.796728+00:00", "trade", 14.165, 300.0]
["2026-09-18T19:01:29.908823+00:00", "trade", 14.1568, 17.0]
["2026-09-18T19:01:30.125955+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:30.126490+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:30.126963+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:30.127909+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:30.219809+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:30.339259+00:00", "trade", 14.165, 45.0]
["2026-09-18T19:01:30.529331+00:00", "trade", 14.165, 96.0]
["2026-09-18T19:01:30.529815+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:30.530519+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:30.543418+00:00", "trade", 14.16, 104.0]
["2026-09-18T19:01:30.543546+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:30.543846+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:30.544005+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:30.544103+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:30.544139+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:30.544291+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:30.544385+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:30.544437+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:30.545201+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:30.548127+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:30.549494+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:30.915258+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:31.010154+00:00", "trade", 14.165, 5.0]
["2026-09-18T19:01:31.995697+00:00", "trade", 14.165, 10.0]
["2026-09-18T19:01:32.012434+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:32.012511+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:32.284991+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:32.285491+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:32.366001+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:32.366271+00:00", "trade", 14.16, 6.0]
["2026-09-18T19:01:32.366333+00:00", "trade", 14.16, 94.0]
["2026-09-18T19:01:32.366584+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:32.367248+00:00", "trade", 14.16, 6.0]
["2026-09-18T19:01:32.374096+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:32.375089+00:00", "trade", 14.16, 4.0]
["2026-09-18T19:01:32.404555+00:00", "trade", 14.16, 200.0]
["2026-09-18T19:01:32.417076+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:32.419084+00:00", "trade", 14.16, 96.0]
["2026-09-18T19:01:32.565006+00:00", "trade", 14.16, 99.0]
["2026-09-18T19:01:32.566367+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:32.632859+00:00", "trade", 14.1601, 99.0]
["2026-09-18T19:01:32.741180+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:33.059941+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:33.456196+00:00", "trade", 14.1454, 18.0]
["2026-09-18T19:01:33.487738+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:33.806474+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:34.149859+00:00", "trade", 14.1627, 10.0]
["2026-09-18T19:01:35.020699+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:35.040843+00:00", "trade", 14.1526, 100.0]
["2026-09-18T19:01:35.087413+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:35.087945+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:35.337631+00:00", "trade", 14.1526, 4.0]
["2026-09-18T19:01:35.410883+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:35.838468+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.158319+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.411792+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:01:36.411856+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.411863+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442792+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442820+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442826+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442866+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442873+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442881+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442888+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442891+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:01:36.442901+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442902+00:00", "trade", 14.16, 20.0]
["2026-09-18T19:01:36.442909+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442916+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442929+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442935+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.442994+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.443176+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.443185+00:00", "trade", 14.16, 287.0]
["2026-09-18T19:01:36.443200+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:36.443204+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.443274+00:00", "trade", 14.16, 99.0]
["2026-09-18T19:01:36.443275+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:01:36.443275+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.443474+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.443533+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.443912+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.444948+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:36.445161+00:00", "trade", 14.16, 150.0]
["2026-09-18T19:01:36.450025+00:00", "trade", 14.16, 1100.0]
["2026-09-18T19:01:36.450641+00:00", "trade", 14.1623, 53.0]
["2026-09-18T19:01:36.463021+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.526431+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:36.565542+00:00", "trade", 14.1631, 1.0]
["2026-09-18T19:01:36.572489+00:00", "trade", 14.1577, 15.0]
["2026-09-18T19:01:36.695269+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.714440+00:00", "trade", 14.165, 4.0]
["2026-09-18T19:01:36.715201+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.715214+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:36.864122+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:38.081699+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:38.081731+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:38.081801+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:01:38.082260+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:38.082415+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:38.367595+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:38.723859+00:00", "trade", 14.16, 25.0]
["2026-09-18T19:01:38.828189+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:39.236017+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:39.613487+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:39.850968+00:00", "trade", 14.1624, 2.0]
["2026-09-18T19:01:39.851858+00:00", "trade", 14.17, 3.0]
["2026-09-18T19:01:39.852006+00:00", "trade", 14.17, 3.0]
["2026-09-18T19:01:40.419552+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:40.420980+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:40.421466+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:40.715240+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:43.480439+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:43.481232+00:00", "trade", 14.17, 9.0]
["2026-09-18T19:01:44.428197+00:00", "trade", 14.165, 200.0]
["2026-09-18T19:01:44.428223+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:44.484057+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:45.282908+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:45.679129+00:00", "trade", 14.1538, 104.0]
["2026-09-18T19:01:45.724323+00:00", "trade", 14.1625, 14.0]
["2026-09-18T19:01:46.365577+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:46.564585+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:46.792733+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:46.842578+00:00", "trade", 14.165, 1.0]
["2026-09-18T19:01:46.843592+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:46.844050+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:47.091167+00:00", "trade", 14.1541, 10.0]
["2026-09-18T19:01:47.288602+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:47.929170+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:48.087622+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:48.089949+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:48.611038+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:48.799012+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:49.943989+00:00", "trade", 14.168, 6.0]
["2026-09-18T19:01:49.946258+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:50.225882+00:00", "trade", 14.1626, 100.0]
["2026-09-18T19:01:50.276036+00:00", "trade", 14.165, 1600.0]
["2026-09-18T19:01:50.439408+00:00", "trade", 14.1571, 14.0]
["2026-09-18T19:01:51.041345+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:52.475433+00:00", "trade", 14.1601, 625.0]
["2026-09-18T19:01:52.477069+00:00", "trade", 14.165, 1.0]
["2026-09-18T19:01:53.902147+00:00", "trade", 14.16, 1000.0]
["2026-09-18T19:01:53.915910+00:00", "trade", 14.165, 1.0]
["2026-09-18T19:01:54.024653+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:54.024995+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:54.126364+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:56.363472+00:00", "trade", 14.1619, 3000.0]
["2026-09-18T19:01:56.364089+00:00", "trade", 14.1625, 57.0]
["2026-09-18T19:01:56.376326+00:00", "trade", 14.165, 7.0]
["2026-09-18T19:01:56.377315+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.749735+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:59.751917+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754151+00:00", "trade", 14.165, 100.0]
["2026-09-18T19:01:59.754178+00:00", "trade", 14.16, 2.0]
["2026-09-18T19:01:59.754180+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:01:59.754182+00:00", "trade", 14.16, 72.0]
["2026-09-18T19:01:59.754183+00:00", "trade", 14.16, 3.0]
["2026-09-18T19:01:59.754189+00:00", "trade", 14.16, 300.0]
["2026-09-18T19:01:59.754189+00:00", "trade", 14.16, 120.0]
["2026-09-18T19:01:59.754190+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754192+00:00", "trade", 14.16, 300.0]
["2026-09-18T19:01:59.754196+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:01:59.754196+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754198+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:01:59.754199+00:00", "trade", 14.16, 2.0]
["2026-09-18T19:01:59.754215+00:00", "trade", 14.16, 10.0]
["2026-09-18T19:01:59.754262+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754269+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754271+00:00", "trade", 14.16, 200.0]
["2026-09-18T19:01:59.754274+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754279+00:00", "trade", 14.16, 287.0]
["2026-09-18T19:01:59.754281+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754282+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754286+00:00", "trade", 14.16, 1.0]
["2026-09-18T19:01:59.754289+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754296+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754303+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754309+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754316+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754322+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754329+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754336+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754343+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754350+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754356+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754371+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754378+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754378+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754386+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754393+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754407+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754414+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754428+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754435+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754477+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754484+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754496+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754500+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754507+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754513+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754520+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754527+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754535+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754550+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754573+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754574+00:00", "trade", 14.16, 200.0]
["2026-09-18T19:01:59.754579+00:00", "trade", 14.16, 25.0]
["2026-09-18T19:01:59.754579+00:00", "trade", 14.16, 88.0]
["2026-09-18T19:01:59.754593+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754600+00:00", "trade", 14.16, 98.0]
["2026-09-18T19:01:59.754603+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754603+00:00", "trade", 14.16, 9.0]
["2026-09-18T19:01:59.754603+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754607+00:00", "trade", 14.16, 200.0]
["2026-09-18T19:01:59.754607+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754612+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754612+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754612+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754612+00:00", "trade", 14.16, 191.0]
["2026-09-18T19:01:59.754612+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754614+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754616+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754619+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754623+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754629+00:00", "quote", 14.16, 14.17]
["2026-09-18T19:01:59.754636+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754643+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754648+00:00", "trade", 14.16, 103.0]
["2026-09-18T19:01:59.754650+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754656+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754662+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754676+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754677+00:00", "trade", 14.16, 32.0]
["2026-09-18T19:01:59.754682+00:00", "trade", 14.16, 609.0]
["2026-09-18T19:01:59.754683+00:00", "trade", 14.16, 200.0]
["2026-09-18T19:01:59.754683+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754690+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754696+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754700+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754710+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754717+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754734+00:00", "trade", 14.16, 103.0]
["2026-09-18T19:01:59.754736+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.754748+00:00", "trade", 14.16, 200.0]
["2026-09-18T19:01:59.754755+00:00", "trade", 14.16, 100.0]
["2026-09-18T19:01:59.754765+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.754795+00:00", "trade", 14.16, 97.0]
["2026-09-18T19:01:59.754797+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754799+00:00", "quote", 14.16, 14.16]
["2026-09-18T19:01:59.754801+00:00", "trade", 14.16, 103.0]
["2026-09-18T19:01:59.754804+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.754814+00:00", "trade", 14.16, 80.0]
["2026-09-18T19:01:59.754836+00:00", "trade", 14.16, 717.0]
["2026-09-18T19:01:59.754840+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.754946+00:00", "trade", 14.16, 163.0]
["2026-09-18T19:01:59.754980+00:00", "trade", 14.16, 183.0]
["2026-09-18T19:01:59.754981+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.755024+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.755118+00:00", "trade", 14.16, 150.0]
["2026-09-18T19:01:59.755231+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.755340+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.755356+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.755474+00:00", "trade", 14.155, 116.0]
["2026-09-18T19:01:59.755589+00:00", "trade", 14.16, 150.0]
["2026-09-18T19:01:59.755599+00:00", "trade", 14.1602, 50.0]
["2026-09-18T19:01:59.755664+00:00", "trade", 14.16, 12.0]
["2026-09-18T19:01:59.755778+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.755790+00:00", "trade", 14.155, 171.0]
["2026-09-18T19:01:59.758097+00:00", "trade", 14.155, 285.0]
["2026-09-18T19:01:59.758571+00:00", "trade", 14.155, 13.0]
["2026-09-18T19:01:59.758813+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.758838+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.759391+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.759417+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.761631+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.762233+00:00", "trade", 14.155, 8.0]
["2026-09-18T19:01:59.767557+00:00", "trade", 14.155, 300.0]
["2026-09-18T19:01:59.772879+00:00", "trade", 14.155, 4.0]
["2026-09-18T19:01:59.777117+00:00", "trade", 14.155, 4.0]
["2026-09-18T19:01:59.787216+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.801143+00:00", "trade", 14.155, 200.0]
["2026-09-18T19:01:59.805182+00:00", "trade", 14.16, 163.0]
["2026-09-18T19:01:59.805933+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.880758+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.901983+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.902008+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.902198+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.962447+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:01:59.993031+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.048062+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.049689+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:00.130206+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.130232+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.165078+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.327234+00:00", "trade", 14.155, 6.0]
["2026-09-18T19:02:00.327265+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.330301+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.465153+00:00", "trade", 14.1611, 6.0]
["2026-09-18T19:02:00.588099+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.588165+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.590125+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.754637+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.754663+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:00.755302+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:01.328169+00:00", "trade", 14.155, 149.0]
["2026-09-18T19:02:01.376015+00:00", "trade", 14.1574, 1.0]
["2026-09-18T19:02:01.494743+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:01.494769+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:01.495371+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:01.931948+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:01.999514+00:00", "trade", 14.1616, 33.0]
["2026-09-18T19:02:02.044507+00:00", "trade", 14.152, 1.0]
["2026-09-18T19:02:02.196128+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:02.207500+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:02.731609+00:00", "trade", 14.1621, 2.0]
["2026-09-18T19:02:03.763057+00:00", "trade", 14.155, 32.0]
["2026-09-18T19:02:03.991299+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:03.991325+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:04.198890+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:04.519289+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:04.519317+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:04.967284+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:05.143569+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:05.144132+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:05.144591+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:05.144616+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:05.306763+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:05.522098+00:00", "trade", 14.155, 300.0]
["2026-09-18T19:02:05.522482+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:05.522586+00:00", "trade", 14.155, 200.0]
["2026-09-18T19:02:05.523510+00:00", "trade", 14.155, 150.0]
["2026-09-18T19:02:05.523570+00:00", "trade", 14.155, 150.0]
["2026-09-18T19:02:05.524069+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:05.524095+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:05.555485+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:06.398673+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:06.605520+00:00", "trade", 14.1533, 30.0]
["2026-09-18T19:02:06.809482+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:07.829419+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:07.829495+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:07.855963+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:08.501057+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:08.501949+00:00", "trade", 14.15, 391.0]
["2026-09-18T19:02:09.029391+00:00", "trade", 14.155, 6.0]
["2026-09-18T19:02:09.041045+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:09.637360+00:00", "trade", 14.1617, 13.0]
["2026-09-18T19:02:09.975693+00:00", "trade", 14.1574, 13.0]
["2026-09-18T19:02:09.976417+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:10.293514+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:10.912344+00:00", "trade", 14.1583, 300.0]
["2026-09-18T19:02:10.928299+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:12.054620+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:12.968903+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:13.098475+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:13.887246+00:00", "trade", 14.1575, 23.0]
["2026-09-18T19:02:15.326315+00:00", "trade", 14.1614, 6.0]
["2026-09-18T19:02:15.326362+00:00", "trade", 14.1614, 9.0]
["2026-09-18T19:02:15.640232+00:00", "trade", 14.1574, 300.0]
["2026-09-18T19:02:21.072624+00:00", "trade", 14.155, 200.0]
["2026-09-18T19:02:21.073396+00:00", "trade", 14.16, 14.0]
["2026-09-18T19:02:21.251246+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:22.639885+00:00", "trade", 14.1575, 100.0]
["2026-09-18T19:02:22.923828+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:22.923852+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:23.388835+00:00", "trade", 14.1604, 2.0]
["2026-09-18T19:02:23.393093+00:00", "trade", 14.1604, 1.0]
["2026-09-18T19:02:23.398603+00:00", "trade", 14.1604, 4.0]
["2026-09-18T19:02:23.404057+00:00", "trade", 14.1604, 3.0]
["2026-09-18T19:02:24.336152+00:00", "trade", 14.155, 38.0]
["2026-09-18T19:02:24.378107+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:24.378648+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:26.031588+00:00", "trade", 14.155, 1.0]
["2026-09-18T19:02:27.356327+00:00", "trade", 14.1612, 1.0]
["2026-09-18T19:02:28.040430+00:00", "trade", 14.16, 25.0]
["2026-09-18T19:02:28.041172+00:00", "trade", 14.15, 6.0]
["2026-09-18T19:02:28.394306+00:00", "trade", 14.155, 400.0]
["2026-09-18T19:02:29.027152+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:29.757402+00:00", "trade", 14.1549, 38.0]
["2026-09-18T19:02:30.149090+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:30.149856+00:00", "trade", 14.16, 6.0]
["2026-09-18T19:02:30.305241+00:00", "trade", 14.1575, 10.0]
["2026-09-18T19:02:30.981668+00:00", "trade", 14.1599, 3.0]
["2026-09-18T19:02:31.730802+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:33.644887+00:00", "trade", 14.1575, 2.0]
["2026-09-18T19:02:33.998310+00:00", "trade", 14.1609, 13.0]
["2026-09-18T19:02:36.159756+00:00", "trade", 14.15, 25.0]
["2026-09-18T19:02:36.406168+00:00", "trade", 14.155, 319.0]
["2026-09-18T19:02:36.561005+00:00", "trade", 14.1593, 100.0]
["2026-09-18T19:02:36.565306+00:00", "trade", 14.1596, 15.0]
["2026-09-18T19:02:36.905312+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:37.071482+00:00", "trade", 14.1582, 100.0]
["2026-09-18T19:02:37.136095+00:00", "trade", 14.1582, 12.0]
["2026-09-18T19:02:37.869995+00:00", "trade", 14.15, 19.0]
["2026-09-18T19:02:38.634312+00:00", "trade", 14.1572, 1.0]
["2026-09-18T19:02:40.718976+00:00", "trade", 14.1595, 300.0]
["2026-09-18T19:02:41.198759+00:00", "trade", 14.1546, 3.0]
["2026-09-18T19:02:42.231362+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:42.674791+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:42.674798+00:00", "trade", 14.155, 300.0]
["2026-09-18T19:02:42.917420+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:42.958766+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:43.188386+00:00", "trade", 14.1605, 1.0]
["2026-09-18T19:02:43.188487+00:00", "trade", 14.1605, 6.0]
["2026-09-18T19:02:43.235328+00:00", "trade", 14.155, 5.0]
["2026-09-18T19:02:43.703848+00:00", "trade", 14.155, 73.0]
["2026-09-18T19:02:43.703914+00:00", "trade", 14.155, 127.0]
["2026-09-18T19:02:43.849360+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:44.097576+00:00", "trade", 14.1542, 3.0]
["2026-09-18T19:02:44.273693+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:44.483304+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:44.608987+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:44.671595+00:00", "trade", 14.1582, 1.0]
["2026-09-18T19:02:45.009650+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:45.115948+00:00", "trade", 14.1471, 6.0]
["2026-09-18T19:02:45.116687+00:00", "trade", 14.15, 2.0]
["2026-09-18T19:02:45.116809+00:00", "trade", 14.16, 4.0]
["2026-09-18T19:02:45.165507+00:00", "trade", 14.155, 36.0]
["2026-09-18T19:02:45.911089+00:00", "trade", 14.16, 25.0]
["2026-09-18T19:02:45.911114+00:00", "trade", 14.155, 25.0]
["2026-09-18T19:02:45.911229+00:00", "trade", 14.155, 45.0]
["2026-09-18T19:02:46.144653+00:00", "trade", 14.1582, 58.0]
["2026-09-18T19:02:46.154183+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:46.279804+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:46.929658+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:46.934104+00:00", "trade", 14.155, 300.0]
["2026-09-18T19:02:46.934581+00:00", "trade", 14.155, 81.0]
["2026-09-18T19:02:47.594760+00:00", "trade", 14.155, 6.0]
["2026-09-18T19:02:47.595538+00:00", "trade", 14.16, 14.0]
["2026-09-18T19:02:47.597948+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:47.597976+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:47.598478+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:47.599012+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:47.599037+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:47.649106+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:47.872490+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:48.332576+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:48.799717+00:00", "trade", 14.155, 65.0]
["2026-09-18T19:02:49.052366+00:00", "trade", 14.155, 12.0]
["2026-09-18T19:02:49.402536+00:00", "trade", 14.158, 10.0]
["2026-09-18T19:02:49.488579+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:49.490311+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:52.794946+00:00", "trade", 14.1583, 40.0]
["2026-09-18T19:02:53.865151+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:54.388959+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:55.581165+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:55.589114+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:56.623483+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.623540+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.623598+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.623911+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.624087+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.624112+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.624120+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.624937+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:56.624963+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:56.625792+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.627415+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.630061+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:56.837239+00:00", "trade", 14.15, 30.0]
["2026-09-18T19:02:56.837248+00:00", "trade", 14.155, 30.0]
["2026-09-18T19:02:56.837369+00:00", "trade", 14.155, 270.0]
["2026-09-18T19:02:58.633446+00:00", "trade", 14.1598, 1.0]
["2026-09-18T19:02:58.735200+00:00", "trade", 14.1568, 4.0]
["2026-09-18T19:02:58.799559+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.799584+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.870074+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:02:58.870075+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.870093+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.870107+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.870114+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.870121+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.870128+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.870141+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.870508+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:02:58.916745+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:59.664433+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:59.664519+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:02:59.759401+00:00", "trade", 14.1539, 38.0]
["2026-09-18T19:02:59.853639+00:00", "trade", 14.1577, 31.0]
["2026-09-18T19:03:00.122839+00:00", "trade", 14.155, 13.0]
["2026-09-18T19:03:00.417897+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:03:00.791570+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:01.327968+00:00", "trade", 14.15, 33.0]
["2026-09-18T19:03:01.328435+00:00", "trade", 14.16, 2.0]
["2026-09-18T19:03:04.322086+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:04.496138+00:00", "trade", 14.16, 30.0]
["2026-09-18T19:03:05.229049+00:00", "trade", 14.155, 588.0]
["2026-09-18T19:03:07.541141+00:00", "trade", 14.155, 1.0]
["2026-09-18T19:03:07.805146+00:00", "trade", 14.155, 39.0]
["2026-09-18T19:03:07.827478+00:00", "trade", 14.15, 61.0]
["2026-09-18T19:03:07.873561+00:00", "trade", 14.155, 5.0]
["2026-09-18T19:03:08.137577+00:00", "trade", 14.1576, 18.0]
["2026-09-18T19:03:08.783946+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:09.736070+00:00", "trade", 14.1476, 27.0]
["2026-09-18T19:03:09.905519+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:03:09.912934+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:03:10.360001+00:00", "trade", 14.154, 100.0]
["2026-09-18T19:03:10.401575+00:00", "trade", 14.15, 22.0]
["2026-09-18T19:03:11.450611+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:11.683742+00:00", "trade", 14.155, 100.0]
["2026-09-18T19:03:12.022191+00:00", "trade", 14.15, 300.0]
["2026-09-18T19:03:12.022847+00:00", "trade", 14.15, 92.0]
["2026-09-18T19:03:12.022895+00:00", "trade", 14.15, 208.0]
["2026-09-18T19:03:12.023192+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:12.023352+00:00", "trade", 14.15, 300.0]
["2026-09-18T19:03:12.023524+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:12.023930+00:00", "trade", 14.15, 300.0]
["2026-09-18T19:03:12.023985+00:00", "trade", 14.15, 78.0]
["2026-09-18T19:03:12.024040+00:00", "trade", 14.15, 6.0]
["2026-09-18T19:03:12.024368+00:00", "trade", 14.15, 150.0]
["2026-09-18T19:03:12.025027+00:00", "trade", 14.15, 6.0]
["2026-09-18T19:03:12.025036+00:00", "trade", 14.15, 200.0]
["2026-09-18T19:03:12.025517+00:00", "trade", 14.155, 1.0]
["2026-09-18T19:03:12.028631+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:12.030492+00:00", "trade", 14.15, 150.0]
["2026-09-18T19:03:12.038777+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.014814+00:00", "trade", 14.15, 25.0]
["2026-09-18T19:03:13.015001+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015002+00:00", "trade", 14.15, 32.0]
["2026-09-18T19:03:13.015003+00:00", "trade", 14.15, 1.0]
["2026-09-18T19:03:13.015004+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015006+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015009+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015010+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015015+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015015+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015016+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015017+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015017+00:00", "trade", 14.15, 2.0]
["2026-09-18T19:03:13.015023+00:00", "trade", 14.15, 1126.0]
["2026-09-18T19:03:13.015023+00:00", "trade", 14.15, 34.0]
["2026-09-18T19:03:13.015023+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015025+00:00", "trade", 14.15, 5.0]
["2026-09-18T19:03:13.015025+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015029+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015030+00:00", "trade", 14.15, 40.0]
["2026-09-18T19:03:13.015035+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015041+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015048+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015054+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015069+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015096+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015103+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015110+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015124+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015130+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015137+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015144+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015150+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015157+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015163+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015170+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015176+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015182+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015189+00:00", "quote", 14.15, 14.16]
["2026-09-18T19:03:13.015203+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015210+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015217+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015224+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015230+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015236+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015242+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015248+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015255+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015261+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015268+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015274+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015282+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015289+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015300+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015305+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015309+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015421+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015559+00:00", "trade", 14.15, 300.0]
["2026-09-18T19:03:13.015615+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015637+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015640+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015640+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015640+00:00", "trade", 14.15, 9.0]
["2026-09-18T19:03:13.015644+00:00", "trade", 14.15, 29.0]
["2026-09-18T19:03:13.015648+00:00", "quote", 14.15, 14.15]
["2026-09-18T19:03:13.015649+00:00", "trade", 14.15, 30.0]
["2026-09-18T19:03:13.015649+00:00", "trade", 14.15, 72.0]
["2026-09-18T19:03:13.015649+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015650+00:00", "trade", 14.15, 55.0]
["2026-09-18T19:03:13.015657+00:00", "trade", 14.15, 17.0]
["2026-09-18T19:03:13.015658+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015658+00:00", "trade", 14.15, 1.0]
["2026-09-18T19:03:13.015658+00:00", "trade", 14.15, 40.0]
["2026-09-18T19:03:13.015676+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015684+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015783+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.015799+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.015951+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.015953+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.015961+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.016175+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.016245+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.016260+00:00", "trade", 14.151, 50.0]
["2026-09-18T19:03:13.016348+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.016381+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.016565+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.016643+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.016662+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:03:13.017242+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.017805+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.017830+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.018129+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.018709+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.018765+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.019014+00:00", "trade", 14.15, 9.0]
["2026-09-18T19:03:13.019266+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.019279+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.019397+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.020592+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.022063+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.034751+00:00", "trade", 14.1572, 15.0]
["2026-09-18T19:03:13.041352+00:00", "trade", 14.1572, 56.0]
["2026-09-18T19:03:13.116197+00:00", "trade", 14.15, 21.0]
["2026-09-18T19:03:13.859654+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:13.859834+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:14.016408+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:14.079843+00:00", "trade", 14.145, 149.0]
["2026-09-18T19:03:14.224819+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:14.272720+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:14.273421+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:14.299386+00:00", "trade", 14.1514, 22.0]
["2026-09-18T19:03:14.646267+00:00", "trade", 14.1522, 27.0]
["2026-09-18T19:03:15.274212+00:00", "trade", 14.15, 4.0]
["2026-09-18T19:03:18.105430+00:00", "trade", 14.145, 300.0]
["2026-09-18T19:03:18.109803+00:00", "trade", 14.145, 5.0]
["2026-09-18T19:03:18.110898+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:18.131365+00:00", "trade", 14.145, 4.0]
["2026-09-18T19:03:18.165625+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:18.189440+00:00", "trade", 14.145, 19.0]
["2026-09-18T19:03:18.344122+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:18.345369+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:18.887468+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:18.887923+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:19.384217+00:00", "trade", 14.1573, 25.0]
["2026-09-18T19:03:19.862682+00:00", "trade", 14.1566, 100.0]
["2026-09-18T19:03:19.895120+00:00", "trade", 14.1479, 100.0]
["2026-09-18T19:03:20.514422+00:00", "trade", 14.1479, 5.0]
["2026-09-18T19:03:20.515925+00:00", "trade", 14.145, 168.0]
["2026-09-18T19:03:20.516529+00:00", "trade", 14.145, 38.0]
["2026-09-18T19:03:20.779015+00:00", "trade", 14.15, 25.0]
["2026-09-18T19:03:21.396413+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:21.396436+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:21.396617+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:21.396636+00:00", "trade", 14.145, 113.0]
["2026-09-18T19:03:21.396885+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:21.397287+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:21.397746+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:21.397775+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:21.428515+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:21.428524+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:21.429059+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:22.189160+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:22.190058+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:22.394534+00:00", "trade", 14.145, 30.0]
["2026-09-18T19:03:22.660440+00:00", "trade", 14.145, 50.0]
["2026-09-18T19:03:22.818720+00:00", "trade", 14.1568, 7.0]
["2026-09-18T19:03:23.803229+00:00", "trade", 14.14, 1.0]
["2026-09-18T19:03:23.984195+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:24.281849+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:24.559265+00:00", "trade", 14.145, 5.0]
["2026-09-18T19:03:25.068165+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:25.093470+00:00", "trade", 14.145, 241.0]
["2026-09-18T19:03:25.093653+00:00", "trade", 14.145, 858.0]
["2026-09-18T19:03:25.094107+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:25.300594+00:00", "trade", 14.1563, 19.0]
["2026-09-18T19:03:25.310478+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:25.936212+00:00", "trade", 14.1566, 55.0]
["2026-09-18T19:03:27.321046+00:00", "trade", 14.1505, 2.0]
["2026-09-18T19:03:27.978196+00:00", "trade", 14.1566, 11.0]
["2026-09-18T19:03:28.162146+00:00", "trade", 14.1563, 100.0]
["2026-09-18T19:03:28.162855+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:28.172826+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:28.173232+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:29.715815+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:29.758895+00:00", "trade", 14.1575, 9.0]
["2026-09-18T19:03:30.568255+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:30.618104+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:32.426641+00:00", "trade", 14.1503, 2.0]
["2026-09-18T19:03:32.891515+00:00", "trade", 14.1499, 44.0]
["2026-09-18T19:03:33.029359+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:33.586415+00:00", "trade", 14.15, 141.0]
["2026-09-18T19:03:35.750596+00:00", "trade", 14.145, 5.0]
["2026-09-18T19:03:35.751469+00:00", "trade", 14.15, 3.0]
["2026-09-18T19:03:37.451476+00:00", "trade", 14.15, 6.0]
["2026-09-18T19:03:38.491400+00:00", "trade", 14.15, 19.0]
["2026-09-18T19:03:38.960030+00:00", "trade", 14.1563, 11.0]
["2026-09-18T19:03:38.978857+00:00", "trade", 14.1563, 55.0]
["2026-09-18T19:03:39.855557+00:00", "trade", 14.1553, 3.0]
["2026-09-18T19:03:40.508102+00:00", "trade", 14.145, 300.0]
["2026-09-18T19:03:41.552002+00:00", "trade", 14.15, 5.0]
["2026-09-18T19:03:41.706678+00:00", "trade", 14.145, 50.0]
["2026-09-18T19:03:42.615954+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:43.387618+00:00", "trade", 14.1467, 2.0]
["2026-09-18T19:03:43.483443+00:00", "trade", 14.1551, 13.0]
["2026-09-18T19:03:44.118903+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:44.119194+00:00", "trade", 14.145, 300.0]
["2026-09-18T19:03:44.941154+00:00", "trade", 14.1554, 24.0]
["2026-09-18T19:03:45.072691+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:45.467813+00:00", "trade", 14.145, 5.0]
["2026-09-18T19:03:45.934928+00:00", "trade", 14.1497, 7.0]
["2026-09-18T19:03:46.183757+00:00", "trade", 14.1562, 10.0]
["2026-09-18T19:03:46.416507+00:00", "trade", 14.1496, 1.0]
["2026-09-18T19:03:46.737526+00:00", "trade", 14.1475, 137.0]
["2026-09-18T19:03:46.752502+00:00", "trade", 14.145, 150.0]
["2026-09-18T19:03:46.752534+00:00", "trade", 14.145, 8.0]
["2026-09-18T19:03:46.758484+00:00", "trade", 14.145, 142.0]
["2026-09-18T19:03:46.758934+00:00", "trade", 14.145, 101.0]
["2026-09-18T19:03:47.707750+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:47.708141+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:47.884110+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:49.541361+00:00", "trade", 14.1561, 6.0]
["2026-09-18T19:03:49.656167+00:00", "trade", 14.14, 30.0]
["2026-09-18T19:03:49.946112+00:00", "trade", 14.1547, 4.0]
["2026-09-18T19:03:50.158572+00:00", "trade", 14.1561, 48.0]
["2026-09-18T19:03:50.727582+00:00", "trade", 14.149, 300.0]
["2026-09-18T19:03:51.530149+00:00", "trade", 14.1457, 1.0]
["2026-09-18T19:03:51.564156+00:00", "trade", 14.145, 3.0]
["2026-09-18T19:03:51.615875+00:00", "trade", 14.1482, 100.0]
["2026-09-18T19:03:52.035316+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:53.188191+00:00", "trade", 14.145, 14.0]
["2026-09-18T19:03:53.188549+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:53.188947+00:00", "trade", 14.145, 38.0]
["2026-09-18T19:03:53.189118+00:00", "trade", 14.145, 57.0]
["2026-09-18T19:03:53.192915+00:00", "trade", 14.145, 8.0]
["2026-09-18T19:03:53.418580+00:00", "trade", 14.14, 27.0]
["2026-09-18T19:03:53.713319+00:00", "trade", 14.145, 400.0]
["2026-09-18T19:03:54.463117+00:00", "trade", 14.145, 1.0]
["2026-09-18T19:03:54.525883+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:03:54.618054+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:55.075973+00:00", "trade", 14.145, 1199.0]
["2026-09-18T19:03:55.703949+00:00", "trade", 14.145, 2.0]
["2026-09-18T19:03:55.704377+00:00", "trade", 14.15, 13.0]
["2026-09-18T19:03:56.058916+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:56.326584+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:56.327045+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:56.664417+00:00", "trade", 14.1475, 100.0]
["2026-09-18T19:03:57.182549+00:00", "trade", 14.15, 30.0]
["2026-09-18T19:03:57.348421+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:57.847535+00:00", "trade", 14.145, 1.0]
["2026-09-18T19:03:58.554549+00:00", "trade", 14.145, 179.0]
["2026-09-18T19:03:58.554885+00:00", "trade", 14.145, 44.0]
["2026-09-18T19:03:59.045520+00:00", "trade", 14.145, 18.0]
["2026-09-18T19:03:59.222363+00:00", "trade", 14.1454, 23.0]
["2026-09-18T19:03:59.448446+00:00", "trade", 14.15, 1.0]
["2026-09-18T19:03:59.449764+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:03:59.450985+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:00.185108+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:01.443194+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:01.800458+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:01.801327+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:01.962169+00:00", "trade", 14.1558, 14.0]
["2026-09-18T19:04:02.032681+00:00", "trade", 14.1556, 1.0]
["2026-09-18T19:04:02.197257+00:00", "trade", 14.1558, 51.0]
["2026-09-18T19:04:02.735059+00:00", "trade", 14.15, 2.0]
["2026-09-18T19:04:02.736293+00:00", "trade", 14.145, 157.0]
["2026-09-18T19:04:02.736934+00:00", "trade", 14.145, 54.0]
["2026-09-18T19:04:02.940819+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.083508+00:00", "trade", 14.15, 20.0]
["2026-09-18T19:04:03.083527+00:00", "trade", 14.15, 200.0]
["2026-09-18T19:04:03.084152+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:04:03.084321+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.084549+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.084558+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.085908+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.085937+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.086109+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.086122+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.088145+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.103002+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.104242+00:00", "trade", 14.15, 300.0]
["2026-09-18T19:04:03.106903+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:03.118960+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:03.135324+00:00", "trade", 14.15, 400.0]
["2026-09-18T19:04:03.208832+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:05.247910+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:06.201802+00:00", "trade", 14.1557, 10.0]
["2026-09-18T19:04:07.448564+00:00", "trade", 14.1571, 9.0]
["2026-09-18T19:04:08.018386+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:08.019394+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:08.074815+00:00", "trade", 14.145, 57.0]
["2026-09-18T19:04:09.904835+00:00", "trade", 14.1476, 1600.0]
["2026-09-18T19:04:09.911522+00:00", "trade", 14.1476, 300.0]
["2026-09-18T19:04:09.914609+00:00", "trade", 14.1476, 200.0]
["2026-09-18T19:04:09.916019+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.919663+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.921112+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.925935+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.928485+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.930866+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.932523+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.935073+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.937725+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.938030+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.939588+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:09.942310+00:00", "trade", 14.1476, 100.0]
["2026-09-18T19:04:10.473675+00:00", "trade", 14.1458, 26.0]
["2026-09-18T19:04:10.474889+00:00", "trade", 14.145, 148.0]
["2026-09-18T19:04:12.225395+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:12.226653+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:12.659480+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:13.900354+00:00", "trade", 14.145, 10.0]
["2026-09-18T19:04:13.901062+00:00", "trade", 14.145, 10.0]
["2026-09-18T19:04:13.960415+00:00", "trade", 14.1557, 50.0]
["2026-09-18T19:04:14.809669+00:00", "trade", 14.15, 1.0]
["2026-09-18T19:04:19.234397+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:19.235450+00:00", "trade", 14.145, 154.0]
["2026-09-18T19:04:19.236254+00:00", "trade", 14.145, 13.0]
["2026-09-18T19:04:19.861852+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:21.542232+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:21.542233+00:00", "trade", 14.15, 132.0]
["2026-09-18T19:04:21.542234+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:04:21.542236+00:00", "trade", 14.15, 18.0]
["2026-09-18T19:04:21.542237+00:00", "trade", 14.15, 35.0]
["2026-09-18T19:04:21.542239+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:21.542260+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:21.542273+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:21.542284+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:21.542299+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:21.543010+00:00", "trade", 14.15, 14.0]
["2026-09-18T19:04:21.543837+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:21.665905+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:22.913309+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:23.086952+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:23.188629+00:00", "trade", 14.145, 38.0]
["2026-09-18T19:04:23.189384+00:00", "trade", 14.145, 101.0]
["2026-09-18T19:04:23.190265+00:00", "trade", 14.145, 16.0]
["2026-09-18T19:04:23.967008+00:00", "trade", 14.1553, 5.0]
["2026-09-18T19:04:24.018482+00:00", "trade", 14.1553, 43.0]
["2026-09-18T19:04:24.074101+00:00", "trade", 14.1553, 1600.0]
["2026-09-18T19:04:24.295727+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:24.295734+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:24.295773+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:24.295799+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:24.295940+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:24.296000+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:24.297269+00:00", "trade", 14.145, 95.0]
["2026-09-18T19:04:24.299066+00:00", "trade", 14.145, 5.0]
["2026-09-18T19:04:24.299523+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:24.299739+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:24.309288+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:24.324627+00:00", "trade", 14.145, 1.0]
["2026-09-18T19:04:24.543339+00:00", "trade", 14.1555, 70.0]
["2026-09-18T19:04:24.787289+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:24.934262+00:00", "trade", 14.1459, 59.0]
["2026-09-18T19:04:26.224193+00:00", "trade", 14.1552, 11.0]
["2026-09-18T19:04:26.504543+00:00", "trade", 14.145, 20.0]
["2026-09-18T19:04:26.504572+00:00", "trade", 14.14, 20.0]
["2026-09-18T19:04:26.504686+00:00", "trade", 14.145, 480.0]
["2026-09-18T19:04:26.505416+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:26.506542+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:27.071491+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:04:27.146184+00:00", "trade", 14.145, 149.0]
["2026-09-18T19:04:27.791031+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:27.794901+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:04:28.478094+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:28.977735+00:00", "trade", 14.15, 52.0]
["2026-09-18T19:04:29.224362+00:00", "trade", 14.1466, 28.0]
["2026-09-18T19:04:29.313766+00:00", "trade", 14.146, 1.0]
["2026-09-18T19:04:29.367830+00:00", "trade", 14.145, 23.0]
["2026-09-18T19:04:30.154121+00:00", "trade", 14.1489, 1.0]
["2026-09-18T19:04:30.205848+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:30.205870+00:00", "trade", 14.15, 100.0]
["2026-09-18T19:04:30.206315+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:31.737966+00:00", "trade", 14.1488, 13.0]
["2026-09-18T19:04:35.243778+00:00", "trade", 14.15, 20.0]
["2026-09-18T19:04:35.248976+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:36.183456+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:36.279305+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:37.054122+00:00", "trade", 14.157, 2.0]
["2026-09-18T19:04:37.872274+00:00", "trade", 14.1487, 7.0]
["2026-09-18T19:04:38.260709+00:00", "trade", 14.145, 1.0]
["2026-09-18T19:04:38.265938+00:00", "trade", 14.14, 4.0]
["2026-09-18T19:04:39.435157+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:39.527794+00:00", "trade", 14.1485, 42.0]
["2026-09-18T19:04:39.528558+00:00", "trade", 14.15, 11.0]
["2026-09-18T19:04:39.528704+00:00", "trade", 14.15, 5.0]
["2026-09-18T19:04:39.604230+00:00", "trade", 14.146, 1.0]
["2026-09-18T19:04:40.382738+00:00", "trade", 14.145, 9.0]
["2026-09-18T19:04:40.509925+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.135722+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.136521+00:00", "trade", 14.145, 275.0]
["2026-09-18T19:04:42.136548+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.136596+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.136727+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.136782+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.136835+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.136889+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.136946+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.137008+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.137063+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.137819+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.172922+00:00", "trade", 14.145, 200.0]
["2026-09-18T19:04:42.172986+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.178493+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.182406+00:00", "trade", 14.14, 10.0]
["2026-09-18T19:04:42.182488+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.182728+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.182785+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.182793+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327409+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327754+00:00", "trade", 14.145, 7.0]
["2026-09-18T19:04:42.327755+00:00", "trade", 14.145, 100.0]
["2026-09-18T19:04:42.327776+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327781+00:00", "trade", 14.14, 144.0]
["2026-09-18T19:04:42.327782+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327784+00:00", "trade", 14.14, 300.0]
["2026-09-18T19:04:42.327784+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327785+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327789+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327789+00:00", "trade", 14.14, 34.0]
["2026-09-18T19:04:42.327790+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327792+00:00", "trade", 14.14, 300.0]
["2026-09-18T19:04:42.327792+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327797+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327797+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327798+00:00", "trade", 14.14, 5.0]
["2026-09-18T19:04:42.327800+00:00", "trade", 14.14, 75.0]
["2026-09-18T19:04:42.327800+00:00", "trade", 14.14, 13.0]
["2026-09-18T19:04:42.327805+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327814+00:00", "trade", 14.14, 20.0]
["2026-09-18T19:04:42.327864+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327869+00:00", "trade", 14.14, 6.0]
["2026-09-18T19:04:42.327871+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327875+00:00", "trade", 14.14, 11.0]
["2026-09-18T19:04:42.327876+00:00", "trade", 14.14, 10.0]
["2026-09-18T19:04:42.327877+00:00", "trade", 14.14, 18.0]
["2026-09-18T19:04:42.327878+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327880+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327884+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327887+00:00", "trade", 14.14, 1.0]
["2026-09-18T19:04:42.327888+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327892+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327893+00:00", "trade", 14.14, 8.0]
["2026-09-18T19:04:42.327895+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.327898+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327905+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327912+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327919+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327926+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327932+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327939+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327960+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327975+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327983+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.327997+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328011+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328019+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328081+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328089+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328121+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328146+00:00", "trade", 14.14, 124.0]
["2026-09-18T19:04:42.328156+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328157+00:00", "trade", 14.14, 437.0]
["2026-09-18T19:04:42.328167+00:00", "trade", 14.14, 175.0]
["2026-09-18T19:04:42.328167+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328180+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.328181+00:00", "trade", 14.14, 12.0]
["2026-09-18T19:04:42.328199+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328204+00:00", "trade", 14.14, 163.0]
["2026-09-18T19:04:42.328205+00:00", "trade", 14.14, 169.0]
["2026-09-18T19:04:42.328211+00:00", "trade", 14.14, 63.0]
["2026-09-18T19:04:42.328214+00:00", "trade", 14.14, 163.0]
["2026-09-18T19:04:42.328220+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328227+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.328227+00:00", "trade", 14.14, 200.0]
["2026-09-18T19:04:42.328227+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328231+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.328232+00:00", "trade", 14.14, 200.0]
["2026-09-18T19:04:42.328234+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328235+00:00", "trade", 14.14, 28.0]
["2026-09-18T19:04:42.328235+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.328238+00:00", "trade", 14.14, 11.0]
["2026-09-18T19:04:42.328239+00:00", "trade", 14.14, 39.0]
["2026-09-18T19:04:42.328239+00:00", "trade", 14.14, 1.0]
["2026-09-18T19:04:42.328240+00:00", "trade", 14.14, 107.0]
["2026-09-18T19:04:42.328241+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328242+00:00", "trade", 14.14, 9.0]
["2026-09-18T19:04:42.328243+00:00", "trade", 14.14, 39.0]
["2026-09-18T19:04:42.328246+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.328250+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328256+00:00", "trade", 14.14, 113.0]
["2026-09-18T19:04:42.328256+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328278+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328289+00:00", "trade", 14.14, 71.0]
["2026-09-18T19:04:42.328289+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328290+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.328292+00:00", "trade", 14.14, 79.0]
["2026-09-18T19:04:42.328294+00:00", "trade", 14.14, 169.0]
["2026-09-18T19:04:42.328296+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328303+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328305+00:00", "trade", 14.14, 200.0]
["2026-09-18T19:04:42.328310+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328318+00:00", "quote", 14.14, 14.15]
["2026-09-18T19:04:42.328319+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328320+00:00", "trade", 14.14, 21.0]
["2026-09-18T19:04:42.328321+00:00", "trade", 14.14, 79.0]
["2026-09-18T19:04:42.328327+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328328+00:00", "trade", 14.14, 437.0]
["2026-09-18T19:04:42.328333+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328341+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328348+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328350+00:00", "trade", 14.14, 79.0]
["2026-09-18T19:04:42.328355+00:00", "trade", 14.14, 44.0]
["2026-09-18T19:04:42.328356+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328360+00:00", "trade", 14.14, 18.0]
["2026-09-18T19:04:42.328369+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328375+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328377+00:00", "trade", 14.14, 101.0]
["2026-09-18T19:04:42.328378+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328390+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328397+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328402+00:00", "trade", 14.14, 79.0]
["2026-09-18T19:04:42.328404+00:00", "trade", 14.14, 21.0]
["2026-09-18T19:04:42.328404+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328410+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328410+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328412+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328415+00:00", "trade", 14.14, 200.0]
["2026-09-18T19:04:42.328439+00:00", "quote", 14.14, 14.14]
["2026-09-18T19:04:42.328460+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328463+00:00", "trade", 14.14, 31.0]
["2026-09-18T19:04:42.328464+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328466+00:00", "trade", 14.14, 68.0]
["2026-09-18T19:04:42.328466+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.328466+00:00", "trade", 14.14, 82.0]
["2026-09-18T19:04:42.328471+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328474+00:00", "trade", 14.14, 94.0]
["2026-09-18T19:04:42.328477+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328495+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328502+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328505+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328508+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328515+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328522+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328529+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328536+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328544+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328550+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328556+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328557+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328574+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328607+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.328615+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328623+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328625+00:00", "trade", 14.14, 200.0]
["2026-09-18T19:04:42.328679+00:00", "trade", 14.14, 17.0]
["2026-09-18T19:04:42.328717+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.328717+00:00", "trade", 14.14, 150.0]
["2026-09-18T19:04:42.328802+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328809+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328833+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328921+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328938+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.328957+00:00", "trade", 14.14, 101.0]
["2026-09-18T19:04:42.328980+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.329017+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.329036+00:00", "trade", 14.1413, 50.0]
["2026-09-18T19:04:42.329533+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.329543+00:00", "trade", 14.13, 8.0]
["2026-09-18T19:04:42.330212+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.330265+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.330765+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.331648+00:00", "trade", 14.14, 150.0]
["2026-09-18T19:04:42.332506+00:00", "trade", 14.14, 71.0]
["2026-09-18T19:04:42.333344+00:00", "trade", 14.14, 6.0]
["2026-09-18T19:04:42.335473+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.337556+00:00", "trade", 14.14, 18.0]
["2026-09-18T19:04:42.341840+00:00", "trade", 14.14, 74.0]
["2026-09-18T19:04:42.346113+00:00", "trade", 14.14, 100.0]
["2026-09-18T19:04:42.356484+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.356938+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.357034+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.361052+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:42.364205+00:00", "trade", 14.135, 400.0]
["2026-09-18T19:04:42.364842+00:00", "trade", 14.135, 300.0]
["2026-09-18T19:04:42.377530+00:00", "trade", 14.14, 24.0]
["2026-09-18T19:04:43.009672+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:43.329467+00:00", "trade", 14.135, 154.0]
["2026-09-18T19:04:43.330051+00:00", "trade", 14.135, 56.0]
["2026-09-18T19:04:43.566413+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:44.021172+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:04:44.110534+00:00", "trade", 14.1459, 13.0]
["2026-09-18T19:04:44.986948+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:46.088624+00:00", "trade", 14.1424, 200.0]
["2026-09-18T19:04:46.145746+00:00", "trade", 14.1458, 1.0]
["2026-09-18T19:04:46.495260+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:46.495703+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:04:46.544368+00:00", "trade", 14.1548, 11.0]
["2026-09-18T19:04:46.554724+00:00", "trade", 14.1526, 4.0]
["2026-09-18T19:04:47.328787+00:00", "trade", 14.14, 11.0]
["2026-09-18T19:04:48.517038+00:00", "trade", 14.135, 1.0]
["2026-09-18T19:04:49.032518+00:00", "trade", 14.1548, 24.0]
["2026-09-18T19:04:49.044825+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:49.749832+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:50.002271+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:50.002327+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:50.869116+00:00", "trade", 14.14, 5.0]
["2026-09-18T19:04:50.869650+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:50.902144+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:51.329007+00:00", "trade", 14.135, 152.0]
["2026-09-18T19:04:51.540904+00:00", "trade", 14.1425, 2.0]
["2026-09-18T19:04:52.574404+00:00", "trade", 14.135, 9.0]
["2026-09-18T19:04:53.290528+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:53.292444+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:53.393560+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:54.027183+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:54.891986+00:00", "trade", 14.1526, 53.0]
["2026-09-18T19:04:56.188577+00:00", "trade", 14.135, 38.0]
["2026-09-18T19:04:57.248533+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:57.248918+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:57.769501+00:00", "trade", 14.135, 26.0]
["2026-09-18T19:04:57.791341+00:00", "trade", 14.135, 38.0]
["2026-09-18T19:04:57.811325+00:00", "trade", 14.135, 38.0]
["2026-09-18T19:04:57.820863+00:00", "trade", 14.1545, 1.0]
["2026-09-18T19:04:57.846786+00:00", "trade", 14.1446, 11.0]
["2026-09-18T19:04:57.914047+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:57.914075+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:58.076996+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:58.409986+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:58.574922+00:00", "trade", 14.1524, 88.0]
["2026-09-18T19:04:58.647513+00:00", "trade", 14.14, 5.0]
["2026-09-18T19:04:58.822640+00:00", "trade", 14.1421, 3.0]
["2026-09-18T19:04:58.844962+00:00", "trade", 14.1422, 18.0]
["2026-09-18T19:04:59.107955+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:59.108405+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:04:59.372618+00:00", "trade", 14.135, 153.0]
["2026-09-18T19:04:59.996307+00:00", "trade", 14.145, 22.0]
["2026-09-18T19:05:00.005112+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:00.178545+00:00", "trade", 14.135, 84.0]
["2026-09-18T19:05:00.362441+00:00", "trade", 14.1543, 1.0]
["2026-09-18T19:05:00.815198+00:00", "trade", 14.1421, 8.0]
["2026-09-18T19:05:01.191013+00:00", "trade", 14.136, 1.0]
["2026-09-18T19:05:01.381649+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:01.381678+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:01.382391+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:01.382906+00:00", "trade", 14.135, 11.0]
["2026-09-18T19:05:01.387292+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:01.389336+00:00", "trade", 14.1448, 1.0]
["2026-09-18T19:05:01.652639+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:01.653452+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:01.718401+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:01.860282+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:01.860959+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:01.861652+00:00", "trade", 14.135, 43.0]
["2026-09-18T19:05:03.715749+00:00", "trade", 14.1419, 12.0]
["2026-09-18T19:05:03.716554+00:00", "trade", 14.14, 12.0]
["2026-09-18T19:05:04.166011+00:00", "trade", 14.1332, 100.0]
["2026-09-18T19:05:05.474082+00:00", "trade", 14.1347, 1.0]
["2026-09-18T19:05:06.109144+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:06.109301+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:06.205941+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:06.220228+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:06.227212+00:00", "trade", 14.1539, 10.0]
["2026-09-18T19:05:06.492363+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:06.592188+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:06.745836+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:06.869121+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:07.087131+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:07.247460+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:07.582391+00:00", "trade", 14.135, 6.0]
["2026-09-18T19:05:07.652137+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:10.321825+00:00", "trade", 14.1445, 4.0]
["2026-09-18T19:05:10.322562+00:00", "trade", 14.1461, 8.0]
["2026-09-18T19:05:10.323293+00:00", "trade", 14.1516, 12.0]
["2026-09-18T19:05:10.324273+00:00", "trade", 14.1519, 41.0]
["2026-09-18T19:05:10.324855+00:00", "trade", 14.1524, 44.0]
["2026-09-18T19:05:10.325596+00:00", "trade", 14.1531, 21.0]
["2026-09-18T19:05:10.343186+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:10.343773+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:10.628244+00:00", "trade", 14.1539, 1.0]
["2026-09-18T19:05:10.632196+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:10.632223+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:10.646547+00:00", "trade", 14.1539, 134.0]
["2026-09-18T19:05:10.654633+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:10.859379+00:00", "trade", 14.1536, 4.0]
["2026-09-18T19:05:11.093161+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:11.093934+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:11.094169+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:11.094548+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:11.218620+00:00", "trade", 14.1411, 100.0]
["2026-09-18T19:05:11.807689+00:00", "trade", 14.1412, 27.0]
["2026-09-18T19:05:12.330361+00:00", "trade", 14.1371, 22.0]
["2026-09-18T19:05:14.415935+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.415963+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.472154+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.649510+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:14.649568+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:14.652520+00:00", "trade", 14.135, 72.0]
["2026-09-18T19:05:14.656823+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:14.656853+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.656859+00:00", "trade", 14.135, 51.0]
["2026-09-18T19:05:14.656870+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:14.656873+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:14.656884+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.657550+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.657873+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.658554+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.658578+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.660036+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.660283+00:00", "trade", 14.13, 600.0]
["2026-09-18T19:05:14.660314+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.660377+00:00", "trade", 14.13, 17.0]
["2026-09-18T19:05:14.660459+00:00", "trade", 14.13, 595.0]
["2026-09-18T19:05:14.660484+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.660683+00:00", "trade", 14.13, 214.0]
["2026-09-18T19:05:14.660746+00:00", "trade", 14.13, 17.0]
["2026-09-18T19:05:14.660807+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:05:14.660865+00:00", "trade", 14.13, 321.0]
["2026-09-18T19:05:14.660926+00:00", "trade", 14.13, 47.0]
["2026-09-18T19:05:14.661376+00:00", "trade", 14.13, 17.0]
["2026-09-18T19:05:14.661437+00:00", "trade", 14.13, 2.0]
["2026-09-18T19:05:14.661441+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.661500+00:00", "trade", 14.13, 982.0]
["2026-09-18T19:05:14.662875+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:14.665576+00:00", "trade", 14.13, 27.0]
["2026-09-18T19:05:14.665969+00:00", "trade", 14.13, 8.0]
["2026-09-18T19:05:14.667526+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.668282+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:14.668786+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.668800+00:00", "trade", 14.13, 300.0]
["2026-09-18T19:05:14.668810+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.668815+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:05:14.668820+00:00", "trade", 14.13, 17.0]
["2026-09-18T19:05:14.668829+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:05:14.668857+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669329+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669342+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669349+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669356+00:00", "trade", 14.13, 130.0]
["2026-09-18T19:05:14.669356+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669357+00:00", "trade", 14.13, 70.0]
["2026-09-18T19:05:14.669381+00:00", "trade", 14.13, 30.0]
["2026-09-18T19:05:14.669382+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669383+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669383+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669385+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669389+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669389+00:00", "trade", 14.13, 2.0]
["2026-09-18T19:05:14.669393+00:00", "trade", 14.13, 20.0]
["2026-09-18T19:05:14.669393+00:00", "trade", 14.13, 10.0]
["2026-09-18T19:05:14.669396+00:00", "trade", 14.13, 106.0]
["2026-09-18T19:05:14.669397+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669400+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669401+00:00", "trade", 14.13, 67.0]
["2026-09-18T19:05:14.669401+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669402+00:00", "trade", 14.13, 33.0]
["2026-09-18T19:05:14.669411+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:05:14.669438+00:00", "trade", 14.13, 400.0]
["2026-09-18T19:05:14.669441+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669441+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669441+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:05:14.669445+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669448+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669476+00:00", "trade", 14.13, 99.0]
["2026-09-18T19:05:14.669477+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:05:14.669483+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669487+00:00", "trade", 14.13, 31.0]
["2026-09-18T19:05:14.669490+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669494+00:00", "trade", 14.13, 1300.0]
["2026-09-18T19:05:14.669494+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669497+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669497+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669499+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669502+00:00", "trade", 14.13, 99.0]
["2026-09-18T19:05:14.669502+00:00", "trade", 14.13, 17.0]
["2026-09-18T19:05:14.669503+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669503+00:00", "trade", 14.13, 30.0]
["2026-09-18T19:05:14.669512+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669525+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669538+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669544+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669551+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669558+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669565+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669579+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669586+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669589+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669594+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669601+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669608+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669611+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.669612+00:00", "trade", 14.13, 67.0]
["2026-09-18T19:05:14.669622+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669636+00:00", "quote", 14.12, 14.14]
["2026-09-18T19:05:14.669643+00:00", "quote", 14.12, 14.14]
["2026-09-18T19:05:14.669650+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669654+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669658+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669678+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669698+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669705+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669718+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669725+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:14.669726+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669727+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669750+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669755+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669776+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669790+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669808+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669815+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669822+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669829+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669835+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669842+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669849+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669862+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:14.669903+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670001+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.670075+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670121+00:00", "trade", 14.1305, 50.0]
["2026-09-18T19:05:14.670137+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670243+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670348+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:14.670400+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670413+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670425+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670476+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670538+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670544+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670663+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.670811+00:00", "trade", 14.125, 2009.0]
["2026-09-18T19:05:14.671169+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.671313+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.671387+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:14.671761+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.671838+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.672173+00:00", "trade", 14.12, 57.0]
["2026-09-18T19:05:14.677030+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:14.677296+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.677414+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:14.677435+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:14.677466+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:14.678847+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:05:14.679053+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:05:14.679639+00:00", "trade", 14.12, 1500.0]
["2026-09-18T19:05:14.682121+00:00", "trade", 14.12, 15100.0]
["2026-09-18T19:05:14.682706+00:00", "trade", 14.1212, 124.0]
["2026-09-18T19:05:14.682832+00:00", "trade", 14.12, 2700.0]
["2026-09-18T19:05:14.705654+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:14.758971+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.789430+00:00", "trade", 14.13, 801.0]
["2026-09-18T19:05:14.807429+00:00", "trade", 14.125, 715.0]
["2026-09-18T19:05:14.997605+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:14.998063+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:15.397365+00:00", "trade", 14.125, 8.0]
["2026-09-18T19:05:15.611715+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:15.809141+00:00", "trade", 14.125, 26.0]
["2026-09-18T19:05:16.566415+00:00", "trade", 14.1437, 5.0]
["2026-09-18T19:05:17.657934+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:17.658407+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:17.663614+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:17.664336+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:17.664366+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:17.664918+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:17.665745+00:00", "trade", 14.125, 900.0]
["2026-09-18T19:05:17.727348+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:17.804174+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:18.041624+00:00", "trade", 14.1423, 15.0]
["2026-09-18T19:05:18.494753+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:05:18.960949+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:19.047359+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:19.048049+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:19.048514+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:19.420489+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:19.431520+00:00", "trade", 14.1232, 5.0]
["2026-09-18T19:05:19.982548+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:19.982575+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:19.983081+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:19.983509+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:20.010765+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:20.087142+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:21.544470+00:00", "trade", 14.13, 30.0]
["2026-09-18T19:05:21.810700+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:21.829967+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:21.830708+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:21.887703+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:21.888302+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:21.888780+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.026445+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.056733+00:00", "trade", 14.13, 18000.0]
["2026-09-18T19:05:22.057318+00:00", "trade", 14.1285, 142.0]
["2026-09-18T19:05:22.059647+00:00", "trade", 14.13, 22208.0]
["2026-09-18T19:05:22.059708+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.059709+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.059711+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.059715+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.059718+00:00", "trade", 14.13, 30.0]
["2026-09-18T19:05:22.059719+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:05:22.059720+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.059721+00:00", "trade", 14.13, 500.0]
["2026-09-18T19:05:22.059727+00:00", "trade", 14.13, 18.0]
["2026-09-18T19:05:22.059727+00:00", "trade", 14.13, 5.0]
["2026-09-18T19:05:22.059728+00:00", "trade", 14.13, 700.0]
["2026-09-18T19:05:22.059742+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:05:22.059770+00:00", "trade", 14.13, 99.0]
["2026-09-18T19:05:22.059813+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.059819+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.059825+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.059832+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.059838+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.059845+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.059851+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.059859+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.059865+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.059872+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.059878+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.059884+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.059891+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.059903+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.059993+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.059997+00:00", "trade", 14.13, 11.0]
["2026-09-18T19:05:22.059998+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.059999+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:05:22.060003+00:00", "trade", 14.13, 12.0]
["2026-09-18T19:05:22.060005+00:00", "trade", 14.13, 190.0]
["2026-09-18T19:05:22.060008+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:05:22.060011+00:00", "trade", 14.13, 500.0]
["2026-09-18T19:05:22.060025+00:00", "trade", 14.13, 41.0]
["2026-09-18T19:05:22.060058+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.060135+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.060226+00:00", "trade", 14.13, 133.0]
["2026-09-18T19:05:22.060262+00:00", "trade", 14.13, 704.0]
["2026-09-18T19:05:22.060263+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.060272+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.060306+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.060310+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.060310+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.060310+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.060310+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.060313+00:00", "trade", 14.13, 300.0]
["2026-09-18T19:05:22.060332+00:00", "trade", 14.13, 55.0]
["2026-09-18T19:05:22.060407+00:00", "trade", 14.13, 300.0]
["2026-09-18T19:05:22.060448+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.060745+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.060814+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.060842+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.060902+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.060925+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.061173+00:00", "trade", 14.14, 14.0]
["2026-09-18T19:05:22.061192+00:00", "trade", 14.13, 2845.0]
["2026-09-18T19:05:22.061760+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.061925+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.061948+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.062100+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.062474+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.063616+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.065315+00:00", "trade", 14.135, 100.0]
["2026-09-18T19:05:22.065316+00:00", "trade", 14.13, 420.0]
["2026-09-18T19:05:22.065317+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.065318+00:00", "trade", 14.13, 4.0]
["2026-09-18T19:05:22.065322+00:00", "trade", 14.13, 96.0]
["2026-09-18T19:05:22.065325+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.065325+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.065326+00:00", "trade", 14.13, 130.0]
["2026-09-18T19:05:22.065328+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:05:22.065332+00:00", "trade", 14.13, 71.0]
["2026-09-18T19:05:22.065333+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.065384+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.065391+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.065405+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.065412+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.065418+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.065425+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.065431+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.065438+00:00", "quote", 14.13, 14.14]
["2026-09-18T19:05:22.065452+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065459+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065466+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065472+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065479+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065501+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065571+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065585+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065595+00:00", "trade", 14.13, 71.0]
["2026-09-18T19:05:22.065597+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.065604+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:05:22.065607+00:00", "trade", 14.13, 71.0]
["2026-09-18T19:05:22.065692+00:00", "trade", 14.13, 71.0]
["2026-09-18T19:05:22.065704+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065737+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065799+00:00", "quote", 14.13, 14.13]
["2026-09-18T19:05:22.065867+00:00", "trade", 14.13, 400.0]
["2026-09-18T19:05:22.065890+00:00", "trade", 14.13, 500.0]
["2026-09-18T19:05:22.065898+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.065900+00:00", "trade", 14.13, 2.0]
["2026-09-18T19:05:22.065900+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:05:22.065901+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:05:22.065901+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.065904+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:05:22.065907+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.065908+00:00", "trade", 14.1301, 50.0]
["2026-09-18T19:05:22.065954+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.066022+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066030+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066177+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066225+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066248+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066255+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066306+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066337+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066377+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066393+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066530+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.066540+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.066922+00:00", "trade", 14.13, 150.0]
["2026-09-18T19:05:22.067477+00:00", "trade", 14.13, 89.0]
["2026-09-18T19:05:22.068103+00:00", "trade", 14.13, 150.0]
["2026-09-18T19:05:22.068459+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.068481+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.068910+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.069772+00:00", "trade", 14.13, 11.0]
["2026-09-18T19:05:22.070072+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:22.097690+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:05:22.127331+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:22.138418+00:00", "trade", 14.125, 77.0]
["2026-09-18T19:05:22.145529+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:22.192502+00:00", "trade", 14.1306, 6.0]
["2026-09-18T19:05:23.041139+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:23.041597+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:23.112433+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:23.112515+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:23.112603+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:23.112671+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:23.112744+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:05:23.112839+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:23.112914+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:23.112988+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:23.135564+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:23.941872+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:24.187204+00:00", "trade", 14.1299, 1.0]
["2026-09-18T19:05:25.101081+00:00", "trade", 14.1304, 13.0]
["2026-09-18T19:05:25.400472+00:00", "trade", 14.12, 232.0]
["2026-09-18T19:05:25.401298+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:25.401331+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:25.402340+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:25.402866+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:25.436736+00:00", "trade", 14.12, 882.0]
["2026-09-18T19:05:25.437491+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:25.437523+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:25.461451+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:25.461966+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:25.495417+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:26.018506+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:26.018512+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:26.020198+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:26.020207+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:26.020214+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:26.020662+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:26.022771+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:26.022958+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:26.160897+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:26.684986+00:00", "trade", 14.1382, 69.0]
["2026-09-18T19:05:30.161398+00:00", "trade", 14.13, 3.0]
["2026-09-18T19:05:30.161473+00:00", "trade", 14.12, 51.0]
["2026-09-18T19:05:30.170842+00:00", "trade", 14.125, 5.0]
["2026-09-18T19:05:30.173479+00:00", "trade", 14.1275, 100.0]
["2026-09-18T19:05:30.209379+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:30.278528+00:00", "trade", 14.1381, 11.0]
["2026-09-18T19:05:30.400528+00:00", "trade", 14.12, 25.0]
["2026-09-18T19:05:31.161306+00:00", "trade", 14.125, 282.0]
["2026-09-18T19:05:32.308887+00:00", "trade", 14.1381, 4.0]
["2026-09-18T19:05:32.383248+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:32.383274+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:32.383317+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:32.386243+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:32.561906+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:32.564486+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:32.565672+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:32.573931+00:00", "trade", 14.1242, 1.0]
["2026-09-18T19:05:32.739536+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:32.739969+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:33.466691+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:33.505970+00:00", "trade", 14.125, 117.0]
["2026-09-18T19:05:34.188787+00:00", "trade", 14.125, 38.0]
["2026-09-18T19:05:34.636840+00:00", "trade", 14.1373, 33.0]
["2026-09-18T19:05:36.066505+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:36.190323+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:36.190751+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:36.205428+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:36.280574+00:00", "trade", 14.125, 117.0]
["2026-09-18T19:05:36.787116+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:05:37.069667+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:37.174369+00:00", "trade", 14.1288, 600.0]
["2026-09-18T19:05:40.748407+00:00", "trade", 14.1287, 10.0]
["2026-09-18T19:05:40.753117+00:00", "trade", 14.1287, 112.0]
["2026-09-18T19:05:41.028653+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:41.247242+00:00", "trade", 14.125, 5.0]
["2026-09-18T19:05:41.247686+00:00", "trade", 14.13, 10.0]
["2026-09-18T19:05:41.403060+00:00", "trade", 14.12, 17.0]
["2026-09-18T19:05:41.554003+00:00", "trade", 14.1301, 4.0]
["2026-09-18T19:05:42.576135+00:00", "trade", 14.125, 4.0]
["2026-09-18T19:05:42.616199+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:43.509854+00:00", "trade", 14.1377, 3.0]
["2026-09-18T19:05:45.273618+00:00", "trade", 14.13, 25.0]
["2026-09-18T19:05:45.305050+00:00", "trade", 14.125, 165.0]
["2026-09-18T19:05:47.366036+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:47.366064+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:47.368066+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:47.783444+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:47.790024+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:48.739701+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:48.740701+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:48.740728+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:48.741920+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:48.787304+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:48.796726+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:05:49.311077+00:00", "trade", 14.1299, 14.0]
["2026-09-18T19:05:51.549895+00:00", "trade", 14.1274, 3.0]
["2026-09-18T19:05:52.067364+00:00", "trade", 14.1265, 48.0]
["2026-09-18T19:05:52.119548+00:00", "trade", 14.1376, 61.0]
["2026-09-18T19:05:52.957172+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:05:52.957953+00:00", "trade", 14.13, 11.0]
["2026-09-18T19:05:53.176438+00:00", "trade", 14.125, 3.0]
["2026-09-18T19:05:53.313642+00:00", "trade", 14.1376, 10.0]
["2026-09-18T19:05:55.439894+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:55.545753+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:05:55.555220+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:05:55.643255+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:55.937640+00:00", "trade", 14.1438, 10.0]
["2026-09-18T19:05:56.053310+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:56.053461+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:56.064427+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:05:56.064848+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:56.064900+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:05:57.558373+00:00", "trade", 14.1375, 1.0]
["2026-09-18T19:05:57.914851+00:00", "trade", 14.1274, 1.0]
["2026-09-18T19:05:57.923317+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:05:59.638779+00:00", "trade", 14.125, 40.0]
["2026-09-18T19:05:59.639019+00:00", "trade", 14.125, 83.0]
["2026-09-18T19:05:59.910929+00:00", "trade", 14.1274, 4.0]
["2026-09-18T19:05:59.926544+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:06:00.620777+00:00", "trade", 14.1375, 100.0]
["2026-09-18T19:06:00.684003+00:00", "trade", 14.1355, 16.0]
["2026-09-18T19:06:00.691320+00:00", "trade", 14.12, 30.0]
["2026-09-18T19:06:01.369797+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.369823+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.369856+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375660+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375662+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.375663+00:00", "trade", 14.12, 142.0]
["2026-09-18T19:06:01.375664+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.375666+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:06:01.375667+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375670+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.375670+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:06:01.375674+00:00", "trade", 14.12, 500.0]
["2026-09-18T19:06:01.375674+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.375674+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375678+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:06:01.375678+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.375682+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.375682+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:06:01.375685+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:06:01.375688+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375695+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375702+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375738+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.375748+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375755+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375769+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375776+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375783+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375790+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375796+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375802+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375815+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375821+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375829+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375836+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375843+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375849+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:06:01.375854+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375869+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375876+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375883+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375890+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375896+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375903+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375909+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375916+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375923+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375930+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375936+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375943+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375949+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375956+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375967+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375976+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:06:01.375986+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.375996+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.376014+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:06:01.376038+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.376041+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.376064+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.376068+00:00", "trade", 14.12, 18.0]
["2026-09-18T19:06:01.376069+00:00", "trade", 14.12, 12.0]
["2026-09-18T19:06:01.376070+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.376127+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.376127+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:06:01.376127+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.376130+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:06:01.376130+00:00", "trade", 14.12, 12.0]
["2026-09-18T19:06:01.376134+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.376135+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:06:01.376135+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:06:01.376137+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:06:01.376137+00:00", "trade", 14.12, 19.0]
["2026-09-18T19:06:01.376139+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.376142+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:06:01.376146+00:00", "trade", 14.12, 34.0]
["2026-09-18T19:06:01.376150+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.376158+00:00", "trade", 14.12, 113.0]
["2026-09-18T19:06:01.376164+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:06:01.376165+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:06:01.376165+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376171+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376290+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376316+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376325+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376358+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376365+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376404+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376664+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376728+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376774+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376796+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.376953+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.377051+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.377149+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.377220+00:00", "trade", 14.12, 118.0]
["2026-09-18T19:06:01.377931+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.383215+00:00", "trade", 14.12, 700.0]
["2026-09-18T19:06:01.385576+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:06:01.389037+00:00", "trade", 14.12, 150.0]
["2026-09-18T19:06:01.406268+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.406590+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.425265+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:06:01.425662+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.432502+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:01.437032+00:00", "trade", 14.1274, 17.0]
["2026-09-18T19:06:01.991456+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:06:01.996905+00:00", "trade", 14.1382, 1.0]
["2026-09-18T19:06:02.094103+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.410416+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:06:02.466691+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.470307+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:06:02.470473+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:06:02.473690+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.473693+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:06:02.473693+00:00", "trade", 14.11, 108.0]
["2026-09-18T19:06:02.473694+00:00", "trade", 14.11, 700.0]
["2026-09-18T19:06:02.473695+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.473697+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.473701+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.473701+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.473702+00:00", "trade", 14.11, 103.0]
["2026-09-18T19:06:02.473703+00:00", "trade", 14.11, 9.0]
["2026-09-18T19:06:02.473708+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.473710+00:00", "trade", 14.11, 900.0]
["2026-09-18T19:06:02.473713+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:06:02.473713+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:06:02.473715+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:06:02.473716+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:06:02.473721+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:06:02.473721+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:06:02.473723+00:00", "trade", 14.11, 12.0]
["2026-09-18T19:06:02.473779+00:00", "trade", 14.11, 5.0]
["2026-09-18T19:06:02.473780+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:06:02.473781+00:00", "trade", 14.11, 8.0]
["2026-09-18T19:06:02.473785+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.473792+00:00", "trade", 14.11, 118.0]
["2026-09-18T19:06:02.473801+00:00", "trade", 14.11, 113.0]
["2026-09-18T19:06:02.473819+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.473826+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.473833+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.473839+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.473853+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.473874+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.473881+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:06:02.473909+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473912+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473917+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473924+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473931+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473938+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473944+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473950+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473957+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473964+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473971+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473986+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473992+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.473999+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.474007+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.474094+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.474098+00:00", "trade", 14.11, 172.0]
["2026-09-18T19:06:02.474099+00:00", "trade", 14.11, 3.0]
["2026-09-18T19:06:02.474099+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.474127+00:00", "trade", 14.11, 400.0]
["2026-09-18T19:06:02.474128+00:00", "trade", 14.11, 10.0]
["2026-09-18T19:06:02.474128+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.474131+00:00", "trade", 14.11, 5.0]
["2026-09-18T19:06:02.474132+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.474133+00:00", "trade", 14.11, 30.0]
["2026-09-18T19:06:02.474136+00:00", "trade", 14.11, 7.0]
["2026-09-18T19:06:02.474136+00:00", "trade", 14.11, 32.0]
["2026-09-18T19:06:02.474137+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:06:02.474141+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:06:02.474146+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.474154+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.474172+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.474178+00:00", "trade", 14.11, 8.0]
["2026-09-18T19:06:02.474185+00:00", "trade", 14.11, 172.0]
["2026-09-18T19:06:02.474188+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:06:02.474191+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.474196+00:00", "trade", 14.11, 22.0]
["2026-09-18T19:06:02.474201+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:06:02.474202+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474205+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474212+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474218+00:00", "trade", 14.11, 6.0]
["2026-09-18T19:06:02.474231+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474244+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474245+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474271+00:00", "trade", 14.11, 78.0]
["2026-09-18T19:06:02.474285+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474312+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.474351+00:00", "trade", 14.1176, 50.0]
["2026-09-18T19:06:02.474366+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474376+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474451+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.474477+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:06:02.474575+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474592+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474635+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474653+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474722+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474728+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474864+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474916+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474933+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.474944+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.475080+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.475663+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.475847+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:06:02.476509+00:00", "trade", 14.1, 33.0]
["2026-09-18T19:06:02.477821+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:06:02.478681+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.479278+00:00", "trade", 14.1, 166.0]
["2026-09-18T19:06:02.479900+00:00", "trade", 14.1, 34.0]
["2026-09-18T19:06:02.497253+00:00", "trade", 14.11, 6.0]
["2026-09-18T19:06:02.527847+00:00", "trade", 14.105, 16.0]
["2026-09-18T19:06:02.543381+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.586281+00:00", "trade", 14.1, 1200.0]
["2026-09-18T19:06:02.587026+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.587043+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.587261+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.587337+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.587498+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.633661+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:02.634338+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.634477+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:02.658561+00:00", "trade", 14.1257, 33.0]
["2026-09-18T19:06:02.760136+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:03.072975+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:03.073728+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:03.074252+00:00", "trade", 14.105, 4.0]
["2026-09-18T19:06:03.087883+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:03.088372+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:03.163400+00:00", "trade", 14.1257, 21.0]
["2026-09-18T19:06:03.171316+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:03.174407+00:00", "trade", 14.105, 1.0]
["2026-09-18T19:06:03.455889+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:03.787175+00:00", "trade", 14.1131, 1.0]
["2026-09-18T19:06:03.971663+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:03.972122+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:04.152519+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:04.153274+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:04.200417+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:04.536094+00:00", "trade", 14.11, 1000.0]
["2026-09-18T19:06:04.536685+00:00", "trade", 14.1068, 31.0]
["2026-09-18T19:06:04.874347+00:00", "trade", 14.1349, 18.0]
["2026-09-18T19:06:05.045959+00:00", "trade", 14.1282, 31.0]
["2026-09-18T19:06:05.201676+00:00", "trade", 14.1275, 1.0]
["2026-09-18T19:06:06.397659+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:06.397689+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:06.398122+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:07.129757+00:00", "trade", 14.1256, 5.0]
["2026-09-18T19:06:07.328227+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:07.440254+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:07.441004+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:07.441049+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:07.651261+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:07.988746+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:06:07.989406+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:07.989883+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:07.989898+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:07.990342+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:08.037760+00:00", "trade", 14.105, 313.0]
["2026-09-18T19:06:08.038150+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:08.066038+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:08.066844+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:08.313379+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:08.313824+00:00", "trade", 14.11, 7.0]
["2026-09-18T19:06:08.466690+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:08.473618+00:00", "trade", 14.1053, 1.0]
["2026-09-18T19:06:08.473656+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:08.473681+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:08.605411+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:09.098690+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:09.315431+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:09.316262+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:09.672814+00:00", "trade", 14.1351, 1.0]
["2026-09-18T19:06:09.750267+00:00", "trade", 14.1352, 19.0]
["2026-09-18T19:06:10.575797+00:00", "trade", 14.105, 1.0]
["2026-09-18T19:06:11.589868+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:11.589978+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:11.590019+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:11.590323+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:11.590804+00:00", "trade", 14.1, 17.0]
["2026-09-18T19:06:11.590835+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:11.590856+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:11.590872+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:11.591026+00:00", "trade", 14.1, 83.0]
["2026-09-18T19:06:11.591065+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:11.591171+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:11.591525+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:11.591776+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:11.591915+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:11.595314+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:11.596056+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:11.781326+00:00", "trade", 14.105, 343.0]
["2026-09-18T19:06:12.675261+00:00", "trade", 14.1251, 12.0]
["2026-09-18T19:06:12.676109+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:12.715994+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:12.857244+00:00", "trade", 14.105, 260.0]
["2026-09-18T19:06:12.857245+00:00", "trade", 14.105, 83.0]
["2026-09-18T19:06:12.884814+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:12.990493+00:00", "trade", 14.1348, 100.0]
["2026-09-18T19:06:13.621863+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:13.752233+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:13.938707+00:00", "trade", 14.105, 340.0]
["2026-09-18T19:06:14.354885+00:00", "trade", 14.1347, 40.0]
["2026-09-18T19:06:14.420603+00:00", "trade", 14.1347, 1.0]
["2026-09-18T19:06:14.534774+00:00", "trade", 14.125, 7.0]
["2026-09-18T19:06:14.984675+00:00", "trade", 14.105, 340.0]
["2026-09-18T19:06:15.614283+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:15.616475+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:15.617558+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:15.686122+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:16.002132+00:00", "trade", 14.105, 340.0]
["2026-09-18T19:06:16.405833+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:16.405860+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:16.406596+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:16.406647+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:16.854239+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:16.854266+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:16.908800+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:16.908867+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:17.181878+00:00", "trade", 14.105, 236.0]
["2026-09-18T19:06:17.181878+00:00", "trade", 14.105, 104.0]
["2026-09-18T19:06:17.182581+00:00", "trade", 14.105, 46.0]
["2026-09-18T19:06:17.331975+00:00", "trade", 14.1345, 11.0]
["2026-09-18T19:06:18.029973+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:18.029981+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:18.065825+00:00", "trade", 14.1, 2800.0]
["2026-09-18T19:06:18.067124+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:18.183417+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:18.184200+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:18.184691+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:18.184707+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:18.185146+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:18.575454+00:00", "trade", 14.1067, 7.0]
["2026-09-18T19:06:19.048559+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:20.233027+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:20.514927+00:00", "trade", 14.1, 241.0]
["2026-09-18T19:06:20.514979+00:00", "trade", 14.1, 90.0]
["2026-09-18T19:06:22.060892+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.661148+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676301+00:00", "trade", 14.1, 118.0]
["2026-09-18T19:06:23.676301+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676303+00:00", "trade", 14.1, 15.0]
["2026-09-18T19:06:23.676304+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:06:23.676306+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:23.676309+00:00", "trade", 14.1, 700.0]
["2026-09-18T19:06:23.676309+00:00", "trade", 14.1, 152.0]
["2026-09-18T19:06:23.676312+00:00", "trade", 14.1, 74.0]
["2026-09-18T19:06:23.676313+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:23.676320+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:23.676320+00:00", "trade", 14.1, 4.0]
["2026-09-18T19:06:23.676321+00:00", "trade", 14.1, 5.0]
["2026-09-18T19:06:23.676321+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676410+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676412+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676416+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676430+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676436+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676443+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676450+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676454+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676456+00:00", "trade", 14.1, 13.0]
["2026-09-18T19:06:23.676457+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676463+00:00", "trade", 14.1, 41.0]
["2026-09-18T19:06:23.676463+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676464+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676469+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676470+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676472+00:00", "trade", 14.1, 17.0]
["2026-09-18T19:06:23.676483+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676485+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676488+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:06:23.676490+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676493+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676498+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676500+00:00", "trade", 14.1, 600.0]
["2026-09-18T19:06:23.676504+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:23.676512+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:23.676512+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676517+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:23.676519+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676526+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676533+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676540+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676546+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676550+00:00", "trade", 14.1, 27.0]
["2026-09-18T19:06:23.676550+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676553+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676561+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676568+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676574+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676594+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676601+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676620+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676635+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676646+00:00", "trade", 14.1, 107.0]
["2026-09-18T19:06:23.676648+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676662+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:23.676663+00:00", "trade", 14.1, 107.0]
["2026-09-18T19:06:23.676675+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:06:23.676675+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676677+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:23.676677+00:00", "trade", 14.1, 30.0]
["2026-09-18T19:06:23.676678+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.676683+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.676822+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.676829+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.676832+00:00", "trade", 14.095, 250.0]
["2026-09-18T19:06:23.676853+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:06:23.676914+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.676949+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:23.677137+00:00", "trade", 14.1, 4.0]
["2026-09-18T19:06:23.677151+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.677153+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.677154+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:23.677219+00:00", "trade", 14.095, 63.0]
["2026-09-18T19:06:23.677252+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.677254+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.677268+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.677284+00:00", "trade", 14.095, 37.0]
["2026-09-18T19:06:23.677341+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.677359+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.677413+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.677489+00:00", "trade", 14.095, 161.0]
["2026-09-18T19:06:23.677687+00:00", "trade", 14.09, 4.0]
["2026-09-18T19:06:23.677781+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.678184+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.678620+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.678834+00:00", "trade", 14.1, 3.0]
["2026-09-18T19:06:23.679780+00:00", "trade", 14.1, 37.0]
["2026-09-18T19:06:23.684218+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.684314+00:00", "trade", 14.095, 1700.0]
["2026-09-18T19:06:23.690329+00:00", "trade", 14.1, 147.0]
["2026-09-18T19:06:23.693125+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.693150+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.695452+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.708734+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.708759+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.712928+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.712952+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.713810+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.713840+00:00", "trade", 14.095, 16.0]
["2026-09-18T19:06:23.725824+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.740979+00:00", "trade", 14.095, 865.0]
["2026-09-18T19:06:23.745645+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:23.745677+00:00", "trade", 14.095, 225.0]
["2026-09-18T19:06:23.745718+00:00", "trade", 14.095, 400.0]
["2026-09-18T19:06:23.746101+00:00", "trade", 14.095, 75.0]
["2026-09-18T19:06:23.751766+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.751829+00:00", "trade", 14.095, 4.0]
["2026-09-18T19:06:23.751889+00:00", "trade", 14.095, 5.0]
["2026-09-18T19:06:23.766343+00:00", "trade", 14.095, 300.0]
["2026-09-18T19:06:23.766386+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.766411+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.769295+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.774290+00:00", "trade", 14.095, 26.0]
["2026-09-18T19:06:23.777372+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:23.782744+00:00", "trade", 14.095, 300.0]
["2026-09-18T19:06:24.374799+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.374827+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.374833+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.375347+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.383631+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.386835+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.517498+00:00", "trade", 14.095, 400.0]
["2026-09-18T19:06:24.519470+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.519496+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.522748+00:00", "trade", 14.1069, 77.0]
["2026-09-18T19:06:24.526149+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.531012+00:00", "trade", 14.1306, 92.0]
["2026-09-18T19:06:24.534818+00:00", "trade", 14.1274, 79.0]
["2026-09-18T19:06:24.798017+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.798043+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.815349+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:24.906281+00:00", "trade", 14.095, 17.0]
["2026-09-18T19:06:24.907040+00:00", "trade", 14.1, 17.0]
["2026-09-18T19:06:25.322057+00:00", "trade", 14.095, 456.0]
["2026-09-18T19:06:25.322140+00:00", "trade", 14.095, 344.0]
["2026-09-18T19:06:26.499951+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:26.690182+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:26.690208+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:26.690716+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:26.691620+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:26.722334+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:26.840501+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:26.840510+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:26.840677+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:26.840924+00:00", "trade", 14.095, 177.0]
["2026-09-18T19:06:26.840933+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:26.841021+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:26.842174+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:26.842947+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:26.870916+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:26.890377+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:26.890524+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:26.890880+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:27.081730+00:00", "trade", 14.1232, 7.0]
["2026-09-18T19:06:27.334746+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:27.334773+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:27.335541+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:27.335940+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:27.532873+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:06:27.675129+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:27.675582+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:28.533729+00:00", "trade", 14.095, 161.0]
["2026-09-18T19:06:28.725518+00:00", "trade", 14.1313, 106.0]
["2026-09-18T19:06:29.034162+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:29.112826+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:29.112852+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:29.113597+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:29.534453+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:06:29.762178+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:30.034750+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:30.348134+00:00", "trade", 14.095, 300.0]
["2026-09-18T19:06:30.688570+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:31.078150+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:31.740774+00:00", "trade", 14.123, 24.0]
["2026-09-18T19:06:32.321447+00:00", "trade", 14.095, 200.0]
["2026-09-18T19:06:32.716982+00:00", "trade", 14.095, 900.0]
["2026-09-18T19:06:32.717793+00:00", "trade", 14.095, 150.0]
["2026-09-18T19:06:32.718500+00:00", "trade", 14.095, 150.0]
["2026-09-18T19:06:32.721924+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:32.722087+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:32.722088+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:32.722095+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:32.722147+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:32.722173+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:32.722455+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:32.722914+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:32.723800+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:33.124343+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:34.455439+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:34.539714+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:34.540490+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:34.817077+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:34.829878+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:34.830312+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:34.830772+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:35.028786+00:00", "trade", 14.095, 13.0]
["2026-09-18T19:06:35.095932+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:35.182330+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:06:36.019296+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:36.019760+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:36.349268+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:36.349762+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:36.401626+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:36.402438+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:36.520642+00:00", "trade", 14.1299, 21.0]
["2026-09-18T19:06:37.051207+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:38.119239+00:00", "trade", 14.1299, 2.0]
["2026-09-18T19:06:38.306084+00:00", "trade", 14.09, 17.0]
["2026-09-18T19:06:38.307156+00:00", "trade", 14.095, 194.0]
["2026-09-18T19:06:38.307855+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:38.308307+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:40.421015+00:00", "trade", 14.1, 11.0]
["2026-09-18T19:06:40.812331+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:40.812997+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:40.813457+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.024565+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.024610+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.024623+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:41.025554+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379463+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379464+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379465+00:00", "trade", 14.1, 138.0]
["2026-09-18T19:06:41.379467+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:06:41.379470+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379471+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:41.379471+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379474+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379474+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379477+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379479+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:06:41.379479+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379481+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379538+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:06:41.379545+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379545+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379546+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:06:41.379548+00:00", "trade", 14.1, 29.0]
["2026-09-18T19:06:41.379551+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379558+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379564+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379570+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379577+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379583+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379590+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379604+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379610+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379617+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379631+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379637+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379644+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:41.379657+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379665+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379671+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379677+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379684+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379690+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379697+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379703+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379709+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379722+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379729+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379735+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379898+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379901+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379901+00:00", "trade", 14.1, 130.0]
["2026-09-18T19:06:41.379901+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379980+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:41.379981+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.379981+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:41.379995+00:00", "trade", 14.1, 405.0]
["2026-09-18T19:06:41.379996+00:00", "trade", 14.1, 36.0]
["2026-09-18T19:06:41.379996+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380112+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380266+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380295+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380340+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380403+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380432+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380445+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380467+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380653+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.380675+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.381400+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:06:41.381417+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.381439+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.386847+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:41.390281+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:41.392752+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.466531+00:00", "trade", 14.1, 266.0]
["2026-09-18T19:06:41.467497+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.535437+00:00", "trade", 14.1298, 11.0]
["2026-09-18T19:06:41.881030+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:41.897775+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:42.253753+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:42.796664+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:42.950964+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:42.951388+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:42.951838+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:42.960924+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:43.448250+00:00", "trade", 14.126, 300.0]
["2026-09-18T19:06:43.797706+00:00", "trade", 14.105, 45.0]
["2026-09-18T19:06:45.159989+00:00", "trade", 14.0995, 100.0]
["2026-09-18T19:06:45.245019+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.245498+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.245498+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.246223+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.251290+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:06:45.256013+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.260476+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.260489+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.260497+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.260536+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.260670+00:00", "trade", 14.105, 1000.0]
["2026-09-18T19:06:45.260780+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.260842+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.261704+00:00", "trade", 14.105, 1000.0]
["2026-09-18T19:06:45.273340+00:00", "trade", 14.105, 400.0]
["2026-09-18T19:06:45.273404+00:00", "trade", 14.1, 400.0]
["2026-09-18T19:06:45.273754+00:00", "trade", 14.1, 7.0]
["2026-09-18T19:06:45.273818+00:00", "trade", 14.1, 241.0]
["2026-09-18T19:06:45.273881+00:00", "trade", 14.1, 730.0]
["2026-09-18T19:06:45.274387+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:45.274484+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.274495+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.274516+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.274576+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.274604+00:00", "trade", 14.1, 400.0]
["2026-09-18T19:06:45.274607+00:00", "trade", 14.1, 600.0]
["2026-09-18T19:06:45.274679+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.274687+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.274693+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.274700+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.274706+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:06:45.274735+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274738+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274742+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274748+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274754+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274761+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274768+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274775+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274781+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274787+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274806+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274813+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274910+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.274933+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:45.274940+00:00", "trade", 14.1, 4.0]
["2026-09-18T19:06:45.275018+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.275108+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:06:45.275196+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:45.275198+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:06:45.275198+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:45.275198+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.275229+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:45.275245+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:06:45.275306+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:06:45.275306+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275335+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275370+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275407+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275414+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275549+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275557+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275576+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275700+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275711+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275716+00:00", "trade", 14.1, 150.0]
["2026-09-18T19:06:45.275749+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275777+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275802+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275906+00:00", "trade", 14.1, 11.0]
["2026-09-18T19:06:45.275956+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.275966+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.276197+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.276223+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.277637+00:00", "trade", 14.095, 9.0]
["2026-09-18T19:06:45.277692+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:45.278103+00:00", "trade", 14.1, 89.0]
["2026-09-18T19:06:45.278342+00:00", "trade", 14.1, 115.0]
["2026-09-18T19:06:45.286711+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:06:45.305559+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.425215+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.425239+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.425758+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.516635+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.516660+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.516687+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:45.517211+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:46.282420+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:46.282497+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:46.282572+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:06:46.433307+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:46.433333+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:46.434245+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:46.435610+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:46.539697+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:46.539739+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:46.539779+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:47.058018+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:47.058505+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:47.215180+00:00", "trade", 14.09, 104.0]
["2026-09-18T19:06:47.215180+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:06:47.215182+00:00", "trade", 14.09, 15.0]
["2026-09-18T19:06:47.215183+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:06:47.215184+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:06:47.215188+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:06:47.215188+00:00", "trade", 14.09, 400.0]
["2026-09-18T19:06:47.215190+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:06:47.215201+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:06:47.215303+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215310+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215316+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215322+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215329+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215336+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215343+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215349+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215368+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215374+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215431+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215464+00:00", "trade", 14.09, 115.0]
["2026-09-18T19:06:47.215489+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:06:47.215683+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215717+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:06:47.215740+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:06:47.215764+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:06:47.215786+00:00", "trade", 14.09, 10.0]
["2026-09-18T19:06:47.215786+00:00", "trade", 14.09, 44.0]
["2026-09-18T19:06:47.215786+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:06:47.215789+00:00", "trade", 14.09, 3.0]
["2026-09-18T19:06:47.215790+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:06:47.215792+00:00", "trade", 14.09, 10.0]
["2026-09-18T19:06:47.215794+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:06:47.215794+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:06:47.215795+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:06:47.215820+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:06:47.215845+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:06:47.215861+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.215924+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.216013+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.216021+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.216105+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.216322+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.216386+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.216690+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.216708+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.216728+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.216739+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.218300+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.230901+00:00", "trade", 14.09, 118.0]
["2026-09-18T19:06:47.236054+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:06:47.261061+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.261656+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.307030+00:00", "trade", 14.0807, 50.0]
["2026-09-18T19:06:47.326320+00:00", "trade", 14.0811, 50.0]
["2026-09-18T19:06:47.331504+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:06:47.546400+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.546915+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:47.549547+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:06:47.801844+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:48.366881+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:48.494728+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:48.495186+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:48.611903+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:48.954427+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:48.954454+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:48.954476+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:48.954982+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:48.955118+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:49.007362+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:49.221246+00:00", "trade", 14.085, 316.0]
["2026-09-18T19:06:49.221624+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:49.255827+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:06:49.274160+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:06:49.957459+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:49.961848+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:49.962522+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:51.035577+00:00", "trade", 14.1265, 75.0]
["2026-09-18T19:06:51.900608+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:51.902893+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:51.903584+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:52.029359+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:52.585584+00:00", "trade", 14.1182, 4.0]
["2026-09-18T19:06:54.159154+00:00", "trade", 14.1262, 24.0]
["2026-09-18T19:06:54.702845+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:54.703323+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:55.518588+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:55.519055+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:56.192808+00:00", "trade", 14.1182, 13.0]
["2026-09-18T19:06:56.503493+00:00", "trade", 14.0828, 20.0]
["2026-09-18T19:06:56.504287+00:00", "trade", 14.09, 9.0]
["2026-09-18T19:06:56.504458+00:00", "trade", 14.09, 4.0]
["2026-09-18T19:06:57.151504+00:00", "trade", 14.08, 3300.0]
["2026-09-18T19:06:57.152195+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.152213+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.152280+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.152586+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.152649+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.154702+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:57.154719+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:57.154762+00:00", "trade", 14.08, 900.0]
["2026-09-18T19:06:57.154923+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:57.155147+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:57.155270+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.155408+00:00", "trade", 14.085, 1500.0]
["2026-09-18T19:06:57.155710+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.155728+00:00", "trade", 14.08, 600.0]
["2026-09-18T19:06:57.156351+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.157141+00:00", "trade", 14.081, 40.0]
["2026-09-18T19:06:57.157150+00:00", "trade", 14.081, 60.0]
["2026-09-18T19:06:57.158661+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:57.159305+00:00", "trade", 14.08, 1800.0]
["2026-09-18T19:06:57.162001+00:00", "trade", 14.08, 1900.0]
["2026-09-18T19:06:57.162556+00:00", "trade", 14.08, 7100.0]
["2026-09-18T19:06:57.162585+00:00", "trade", 14.0804, 1.0]
["2026-09-18T19:06:57.181676+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.181685+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.229682+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:57.425581+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.209777+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.216943+00:00", "trade", 14.0804, 1.0]
["2026-09-18T19:06:58.217646+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.837807+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.837833+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.838321+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:06:58.838346+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.838362+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:06:58.838362+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.838364+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.838365+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.838366+00:00", "trade", 14.08, 17.0]
["2026-09-18T19:06:58.838369+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.838370+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.838370+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:06:58.838373+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.838373+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:06:58.838376+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.838378+00:00", "trade", 14.08, 4.0]
["2026-09-18T19:06:58.838379+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.838389+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.838396+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.838402+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.838461+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:06:58.838461+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:06:58.838461+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:06:58.838461+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:06:58.838485+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:06:58.838486+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:06:58.838493+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.838494+00:00", "trade", 14.08, 118.0]
["2026-09-18T19:06:58.838495+00:00", "quote", 14.07, 14.09]
["2026-09-18T19:06:58.838502+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838508+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838511+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:06:58.838515+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838522+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838528+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838535+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838542+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838550+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838557+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838570+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838576+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838583+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838591+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838599+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838605+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838654+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838718+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:06:58.838796+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.838841+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.838892+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838905+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.838998+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839026+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839109+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839147+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839540+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839559+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839564+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839586+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839624+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839804+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.839828+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.840303+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:06:58.864267+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.868712+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.869204+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.919308+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:58.919757+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:59.141204+00:00", "trade", 14.075, 8.0]
["2026-09-18T19:06:59.141822+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:59.461825+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:59.842443+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:06:59.844875+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:59.845336+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:06:59.845691+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:00.024292+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:00.433385+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:00.720431+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:07:01.048619+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:01.049128+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:01.069114+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:07:01.070183+00:00", "trade", 14.075, 33.0]
["2026-09-18T19:07:01.089447+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:01.143357+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:07:01.168165+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:01.764316+00:00", "trade", 14.1196, 21.0]
["2026-09-18T19:07:02.198613+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:02.228333+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:03.219071+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:07:03.330487+00:00", "trade", 14.0766, 5.0]
["2026-09-18T19:07:04.088052+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:04.183126+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:04.366950+00:00", "trade", 14.0931, 5.0]
["2026-09-18T19:07:04.386034+00:00", "trade", 14.0931, 16.0]
["2026-09-18T19:07:04.402042+00:00", "trade", 14.1197, 11.0]
["2026-09-18T19:07:04.787880+00:00", "trade", 14.1194, 300.0]
["2026-09-18T19:07:05.057125+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.087597+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202498+00:00", "trade", 14.07, 15.0]
["2026-09-18T19:07:05.202499+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:07:05.202500+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:07:05.202502+00:00", "trade", 14.07, 25.0]
["2026-09-18T19:07:05.202505+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:07:05.202532+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202539+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202546+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202552+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202559+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202566+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202572+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202579+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202586+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202587+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:07:05.202593+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202601+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202608+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202621+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202627+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202630+00:00", "trade", 14.07, 8.0]
["2026-09-18T19:07:05.202641+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:07:05.202645+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:07:05.202648+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:07:05.202648+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202655+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202662+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202669+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202675+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202682+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202688+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202695+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202702+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202709+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202722+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202736+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202781+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202794+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202806+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202829+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202883+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:07:05.202887+00:00", "trade", 14.07, 5.0]
["2026-09-18T19:07:05.202898+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:07:05.202925+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:07:05.202925+00:00", "trade", 14.07, 16.0]
["2026-09-18T19:07:05.202927+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:07:05.202927+00:00", "trade", 14.07, 5.0]
["2026-09-18T19:07:05.202928+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.202932+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:07:05.202933+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:07:05.202940+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203002+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:07:05.203036+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203197+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203212+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203261+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203308+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203447+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203502+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203547+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203567+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203576+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203644+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203800+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203817+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.203894+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.204046+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.204767+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.206467+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.214875+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.214899+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.220597+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.231002+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.233490+00:00", "trade", 14.07, 8.0]
["2026-09-18T19:07:05.233543+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.256396+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.259736+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.305255+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.529030+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.529977+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.558628+00:00", "trade", 14.1194, 62.0]
["2026-09-18T19:07:05.560190+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.560503+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.565195+00:00", "trade", 14.1194, 1.0]
["2026-09-18T19:07:05.565988+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.867856+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.989008+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.989476+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:05.989681+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.026830+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.076592+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.077040+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.208429+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:07:06.209122+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.209136+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.226800+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.226829+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.226844+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.227266+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.350952+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.610855+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.615486+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.615499+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.615936+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.861276+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.948923+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:06.948929+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:07.073448+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:07.201097+00:00", "trade", 14.0925, 10.0]
["2026-09-18T19:07:07.276864+00:00", "trade", 14.0925, 74.0]
["2026-09-18T19:07:07.445463+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:07.445952+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:07.446467+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:07.500615+00:00", "trade", 14.1193, 100.0]
["2026-09-18T19:07:07.501436+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:07.501925+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:08.346836+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:08.551699+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:08.552179+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:08.601730+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:09.045627+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:09.259224+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:09.261051+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:09.261584+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:09.350485+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:09.390586+00:00", "trade", 14.06, 15.0]
["2026-09-18T19:07:09.390588+00:00", "trade", 14.06, 5.0]
["2026-09-18T19:07:09.390589+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:07:09.390590+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:07:09.390593+00:00", "trade", 14.06, 300.0]
["2026-09-18T19:07:09.390670+00:00", "trade", 14.06, 8.0]
["2026-09-18T19:07:09.390683+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:09.390686+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:07:09.390686+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:07:09.390696+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:07:09.390703+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390716+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390723+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390730+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390737+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390744+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390757+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390764+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390771+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390784+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390791+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390805+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390812+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390868+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390897+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390904+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390913+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390918+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:07:09.390962+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:07:09.390976+00:00", "trade", 14.06, 3.0]
["2026-09-18T19:07:09.390988+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:07:09.390990+00:00", "trade", 14.06, 10.0]
["2026-09-18T19:07:09.390990+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:07:09.390990+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.391049+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.391077+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.391235+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.391424+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.391457+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.391490+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.391543+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.391666+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.391886+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.392240+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.392594+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.393037+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.393862+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.395459+00:00", "trade", 14.055, 19.0]
["2026-09-18T19:07:09.395479+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:07:09.396295+00:00", "trade", 14.06, 9.0]
["2026-09-18T19:07:09.403065+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.403090+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.403691+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.427388+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.433047+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:09.444572+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:09.490914+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:10.089328+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:10.731381+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:10.743245+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:10.786774+00:00", "trade", 14.1188, 19.0]
["2026-09-18T19:07:11.750925+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:12.945993+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:13.042792+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:13.979304+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:14.123576+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:14.124513+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:14.124973+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:14.159616+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:14.507498+00:00", "trade", 14.0528, 1.0]
["2026-09-18T19:07:14.878974+00:00", "trade", 14.0528, 1.0]
["2026-09-18T19:07:14.906255+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:14.906748+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:15.134102+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:15.134347+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:15.134579+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:15.134591+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:15.200272+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:15.201048+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:15.266452+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:15.267251+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:15.710907+00:00", "trade", 14.05, 1000.0]
["2026-09-18T19:07:15.789047+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:15.789254+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:15.811650+00:00", "trade", 14.1093, 14.0]
["2026-09-18T19:07:16.048820+00:00", "trade", 14.1182, 45.0]
["2026-09-18T19:07:16.252880+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:07:16.577605+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:16.577691+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:16.577741+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:16.578197+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:16.816027+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:17.435141+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:17.435597+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:18.504420+00:00", "trade", 14.1092, 4.0]
["2026-09-18T19:07:18.505272+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:18.505731+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:18.662211+00:00", "trade", 14.0568, 2.0]
["2026-09-18T19:07:18.663047+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:18.663291+00:00", "trade", 14.055, 35.0]
["2026-09-18T19:07:19.448139+00:00", "trade", 14.052, 50.0]
["2026-09-18T19:07:19.449555+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:19.449996+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:19.450018+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:19.469051+00:00", "trade", 14.0524, 50.0]
["2026-09-18T19:07:20.342997+00:00", "trade", 14.055, 25.0]
["2026-09-18T19:07:20.646266+00:00", "trade", 14.05, 16.0]
["2026-09-18T19:07:20.646327+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:07:20.646644+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:20.646650+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:20.646968+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:20.647026+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:20.647095+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:20.647300+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:20.647485+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:20.648576+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:07:20.650350+00:00", "trade", 14.05, 15.0]
["2026-09-18T19:07:20.650351+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:07:20.650353+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:07:20.650437+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:07:20.650440+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:07:20.650447+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650454+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650461+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650467+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650473+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650480+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650501+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650508+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650517+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650531+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650544+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650551+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650558+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650564+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650576+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:07:20.650638+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650694+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:07:20.650755+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:07:20.650764+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:07:20.650764+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:07:20.650765+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:07:20.650765+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:07:20.650765+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.650771+00:00", "trade", 14.05, 4.0]
["2026-09-18T19:07:20.650801+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:07:20.650822+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.650823+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.651229+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.651279+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.651303+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.651439+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.651716+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.652795+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.654936+00:00", "trade", 14.045, 182.0]
["2026-09-18T19:07:20.656425+00:00", "trade", 14.05, 9.0]
["2026-09-18T19:07:20.656432+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:07:20.662808+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.662834+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.670592+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.681726+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.681733+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.681740+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.701036+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:07:20.733909+00:00", "trade", 14.045, 11.0]
["2026-09-18T19:07:20.751785+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:20.768623+00:00", "trade", 14.045, 50.0]
["2026-09-18T19:07:20.787724+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:07:20.787737+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:07:20.788238+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:21.076563+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:21.150492+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:21.150520+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:21.151040+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:21.154593+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:21.154616+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:21.170556+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:21.666691+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:21.769473+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:07:22.077266+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:22.612130+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:22.701046+00:00", "trade", 14.1175, 100.0]
["2026-09-18T19:07:23.135311+00:00", "trade", 14.0879, 7.0]
["2026-09-18T19:07:23.673968+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:23.846673+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:07:24.440008+00:00", "trade", 14.045, 313.0]
["2026-09-18T19:07:24.734747+00:00", "trade", 14.1333, 1100.0]
["2026-09-18T19:07:25.160635+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:07:26.397020+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:07:26.400217+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:26.446163+00:00", "trade", 14.0427, 1500.0]
["2026-09-18T19:07:26.554490+00:00", "trade", 14.1167, 45.0]
["2026-09-18T19:07:26.555313+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:26.563282+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:07:27.402696+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:07:27.509753+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:07:27.509803+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:07:27.509884+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:07:27.510195+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:07:27.510417+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:07:27.510560+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.510585+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.510597+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.510630+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.511032+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.512878+00:00", "trade", 14.04, 16.0]
["2026-09-18T19:07:27.543528+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:07:27.544324+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.544785+00:00", "trade", 14.04, 3.0]
["2026-09-18T19:07:27.545259+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.630499+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.719251+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:07:27.719253+00:00", "trade", 14.04, 15.0]
["2026-09-18T19:07:27.719254+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:07:27.719265+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.719322+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.719329+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.719335+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.719341+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:07:27.719354+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719367+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719374+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719380+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719387+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719394+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719402+00:00", "trade", 14.04, 30.0]
["2026-09-18T19:07:27.719407+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:07:27.719407+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719415+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719422+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719429+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719442+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719449+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719451+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:07:27.719536+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:07:27.719585+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.719586+00:00", "trade", 14.04, 10.0]
["2026-09-18T19:07:27.719586+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:07:27.719586+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:07:27.719717+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.719723+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:07:27.719782+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.719827+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.719860+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.719877+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.720080+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.720129+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.720152+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.720589+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.724044+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.724185+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.726439+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.726462+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.727467+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.727492+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.729093+00:00", "trade", 14.03, 4343.0]
["2026-09-18T19:07:27.729342+00:00", "trade", 14.03, 122.0]
["2026-09-18T19:07:27.729342+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.729345+00:00", "trade", 14.03, 15.0]
["2026-09-18T19:07:27.729345+00:00", "trade", 14.03, 25.0]
["2026-09-18T19:07:27.729347+00:00", "trade", 14.03, 89.0]
["2026-09-18T19:07:27.729349+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:07:27.729349+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.729352+00:00", "trade", 14.03, 5.0]
["2026-09-18T19:07:27.729353+00:00", "trade", 14.03, 1379.0]
["2026-09-18T19:07:27.729423+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:07:27.729429+00:00", "trade", 14.03, 420.0]
["2026-09-18T19:07:27.729430+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:07:27.729432+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:07:27.729438+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:07:27.729438+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:07:27.729440+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.729446+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.729453+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:07:27.729459+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729466+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729472+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729479+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729486+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729499+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729507+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729513+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729520+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729533+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729540+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729553+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729567+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729622+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729631+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729687+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729699+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:07:27.729727+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:07:27.729747+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:07:27.729753+00:00", "trade", 14.03, 20.0]
["2026-09-18T19:07:27.729753+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:07:27.729755+00:00", "trade", 14.03, 2000.0]
["2026-09-18T19:07:27.729755+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:07:27.729757+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.729760+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:07:27.729763+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:07:27.729763+00:00", "trade", 14.03, 30.0]
["2026-09-18T19:07:27.729763+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:07:27.729953+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.729975+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.729992+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730190+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730213+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730238+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730288+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730297+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730300+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730325+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:07:27.730333+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730403+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730533+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730641+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730655+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730690+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730710+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.730943+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.731164+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.731671+00:00", "trade", 14.025, 682.0]
["2026-09-18T19:07:27.731823+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:07:27.731829+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:07:27.731835+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:07:27.731841+00:00", "trade", 14.03, 40.0]
["2026-09-18T19:07:27.731905+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:07:27.732238+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.732246+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.732259+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.732266+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.732276+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.732288+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.732289+00:00", "trade", 14.025, 373.0]
["2026-09-18T19:07:27.732333+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.732341+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.732395+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.732709+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.734598+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:07:27.735047+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.737492+00:00", "trade", 14.025, 1000.0]
["2026-09-18T19:07:27.739802+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740452+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740804+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:07:27.740819+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:07:27.740820+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:07:27.740822+00:00", "trade", 14.02, 118.0]
["2026-09-18T19:07:27.740823+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.740827+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.740827+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:07:27.740831+00:00", "trade", 14.02, 40.0]
["2026-09-18T19:07:27.740831+00:00", "trade", 14.02, 1000.0]
["2026-09-18T19:07:27.740845+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:07:27.740864+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.740866+00:00", "trade", 14.02, 500.0]
["2026-09-18T19:07:27.740866+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.740871+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.740872+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.740873+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.740874+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.740879+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.740883+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:07:27.740891+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.740902+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740908+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740915+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740923+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740930+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740943+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740950+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740956+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740963+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740969+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740978+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740982+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740990+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.740996+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:27.741007+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:07:27.741007+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741037+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741047+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741063+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741073+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741080+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741086+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741093+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741099+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741106+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741119+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741132+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741139+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741146+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741152+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741159+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741205+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.741207+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741207+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:07:27.741230+00:00", "trade", 14.02, 30.0]
["2026-09-18T19:07:27.741230+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:07:27.741234+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741234+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:07:27.741234+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:27.741238+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.741238+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.741242+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741242+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741266+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:07:27.741267+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741280+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741306+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741344+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741376+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741399+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741519+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741575+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:07:27.741577+00:00", "trade", 14.02, 142.0]
["2026-09-18T19:07:27.741606+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741612+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741613+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741619+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741639+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741646+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741653+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741664+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741665+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.741666+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:07:27.741667+00:00", "trade", 14.02, 18.0]
["2026-09-18T19:07:27.741674+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741683+00:00", "trade", 14.02, 158.0]
["2026-09-18T19:07:27.741686+00:00", "trade", 14.02, 68.0]
["2026-09-18T19:07:27.741686+00:00", "trade", 14.02, 94.0]
["2026-09-18T19:07:27.741688+00:00", "trade", 14.02, 48.0]
["2026-09-18T19:07:27.741690+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:07:27.741691+00:00", "trade", 14.02, 402.0]
["2026-09-18T19:07:27.741692+00:00", "trade", 14.02, 68.0]
["2026-09-18T19:07:27.741693+00:00", "trade", 14.02, 68.0]
["2026-09-18T19:07:27.741693+00:00", "trade", 14.02, 205.0]
["2026-09-18T19:07:27.741694+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:07:27.741694+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.741696+00:00", "trade", 14.02, 420.0]
["2026-09-18T19:07:27.741697+00:00", "trade", 14.02, 178.0]
["2026-09-18T19:07:27.741698+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741701+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741701+00:00", "trade", 14.02, 378.0]
["2026-09-18T19:07:27.741701+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741702+00:00", "trade", 14.02, 73.0]
["2026-09-18T19:07:27.741707+00:00", "trade", 14.02, 128.0]
["2026-09-18T19:07:27.741708+00:00", "trade", 14.015, 341.0]
["2026-09-18T19:07:27.741709+00:00", "trade", 14.02, 67.0]
["2026-09-18T19:07:27.741709+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741710+00:00", "trade", 14.02, 956.0]
["2026-09-18T19:07:27.741730+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741764+00:00", "trade", 14.015, 484.0]
["2026-09-18T19:07:27.741766+00:00", "trade", 14.015, 791.0]
["2026-09-18T19:07:27.741769+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741774+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741776+00:00", "trade", 14.015, 307.0]
["2026-09-18T19:07:27.741781+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741787+00:00", "trade", 14.015, 693.0]
["2026-09-18T19:07:27.741787+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741792+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741793+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741794+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.741796+00:00", "trade", 14.02, 64.0]
["2026-09-18T19:07:27.741801+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:27.741801+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741803+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741803+00:00", "trade", 14.02, 591.0]
["2026-09-18T19:07:27.741805+00:00", "trade", 14.015, 59.0]
["2026-09-18T19:07:27.741807+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741814+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741821+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741828+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741835+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741837+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741842+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741846+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.741846+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741849+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741855+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741862+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741872+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.741876+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741883+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741887+00:00", "trade", 14.015, 68.0]
["2026-09-18T19:07:27.741888+00:00", "trade", 14.015, 60.0]
["2026-09-18T19:07:27.741890+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741892+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741903+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741905+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741910+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741913+00:00", "trade", 14.02, 458.0]
["2026-09-18T19:07:27.741923+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.741924+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741925+00:00", "trade", 14.02, 268.0]
["2026-09-18T19:07:27.741931+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741933+00:00", "trade", 14.02, 791.0]
["2026-09-18T19:07:27.741937+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741944+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741950+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741956+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741958+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:07:27.741963+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741970+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741977+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741983+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741990+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.741992+00:00", "trade", 14.02, 105.0]
["2026-09-18T19:07:27.742002+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742005+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.742007+00:00", "trade", 14.02, 73.0]
["2026-09-18T19:07:27.742008+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742009+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:27.742011+00:00", "trade", 14.015, 209.0]
["2026-09-18T19:07:27.742025+00:00", "trade", 14.02, 91.0]
["2026-09-18T19:07:27.742027+00:00", "trade", 14.02, 36.0]
["2026-09-18T19:07:27.742029+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:07:27.742035+00:00", "trade", 14.02, 89.0]
["2026-09-18T19:07:27.742035+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:27.742042+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742048+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:07:27.742048+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742055+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742055+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742069+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742075+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742082+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742089+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742115+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742123+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:07:27.742123+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742126+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.742131+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742137+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742148+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742223+00:00", "trade", 14.015, 40.0]
["2026-09-18T19:07:27.742228+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:07:27.742235+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:27.742246+00:00", "trade", 14.02, 73.0]
["2026-09-18T19:07:27.742262+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.742270+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742291+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.742292+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:07:27.742293+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:07:27.742298+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742300+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.742387+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:07:27.742387+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.742922+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.743141+00:00", "trade", 14.02, 130.0]
["2026-09-18T19:07:27.743201+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:07:27.743293+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:07:27.743325+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:07:27.743367+00:00", "trade", 14.02, 64.0]
["2026-09-18T19:07:27.743367+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.743433+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.743495+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:07:27.743788+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.744035+00:00", "trade", 14.02, 64.0]
["2026-09-18T19:07:27.744035+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744036+00:00", "trade", 14.02, 600.0]
["2026-09-18T19:07:27.744038+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.744039+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.744042+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744043+00:00", "trade", 14.02, 136.0]
["2026-09-18T19:07:27.744049+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744055+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744062+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744070+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744076+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.744076+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744083+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744089+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744095+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744102+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744298+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.744596+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.746128+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.746608+00:00", "trade", 14.02, 142.0]
["2026-09-18T19:07:27.746608+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.746610+00:00", "trade", 14.02, 178.0]
["2026-09-18T19:07:27.746615+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.746633+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.746641+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.746647+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.746711+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:07:27.747141+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.747143+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.748738+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:07:27.749073+00:00", "trade", 14.025, 19.0]
["2026-09-18T19:07:27.749507+00:00", "trade", 14.015, 458.0]
["2026-09-18T19:07:27.749516+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.749565+00:00", "trade", 14.015, 458.0]
["2026-09-18T19:07:27.750013+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.750034+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.750452+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.757486+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:07:27.758515+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.758539+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.761606+00:00", "trade", 14.015, 341.0]
["2026-09-18T19:07:27.761875+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.763135+00:00", "trade", 14.02, 458.0]
["2026-09-18T19:07:27.764798+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:27.769774+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:07:27.772040+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.773255+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:27.773256+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:07:27.773756+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:27.775080+00:00", "trade", 14.015, 177.0]
["2026-09-18T19:07:27.775403+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:07:27.775806+00:00", "trade", 14.015, 150.0]
["2026-09-18T19:07:27.784741+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.798342+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.798393+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.798981+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.799287+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.812837+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:27.813309+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:07:27.841602+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:07:27.868020+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.911185+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:07:27.911462+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.915448+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.915478+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:27.920192+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.065367+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.368223+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:28.369029+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:07:28.410434+00:00", "trade", 14.0993, 11.0]
["2026-09-18T19:07:28.576799+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.577102+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.577461+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.580931+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.765716+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.765740+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.766477+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.766498+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.770723+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:28.779359+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:07:28.779407+00:00", "trade", 14.015, 96.0]
["2026-09-18T19:07:28.779409+00:00", "trade", 14.015, 83.0]
["2026-09-18T19:07:28.809409+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.073925+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.073951+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.074553+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.074635+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.074668+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:29.075246+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.128211+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.283603+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.283629+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.298849+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:29.409479+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:30.111953+00:00", "trade", 14.015, 13.0]
["2026-09-18T19:07:30.132568+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:30.132594+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:30.196411+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:30.572580+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:30.583019+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:07:30.584587+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:31.282261+00:00", "trade", 14.0118, 991.0]
["2026-09-18T19:07:31.284025+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:31.284052+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:31.286492+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:31.286554+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:32.859739+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:32.880193+00:00", "trade", 14.0532, 17.0]
["2026-09-18T19:07:33.000947+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:33.001227+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:33.089652+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:33.115021+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:33.115395+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:33.115478+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:33.116076+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:34.189721+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:34.189746+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:34.409890+00:00", "trade", 14.0498, 100.0]
["2026-09-18T19:07:34.456715+00:00", "trade", 14.015, 7.0]
["2026-09-18T19:07:34.539213+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:34.736510+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:34.736539+00:00", "trade", 14.015, 101.0]
["2026-09-18T19:07:34.736892+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:35.499823+00:00", "trade", 14.0986, 14.0]
["2026-09-18T19:07:35.737890+00:00", "trade", 14.015, 28.0]
["2026-09-18T19:07:35.916848+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:35.917803+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:36.724355+00:00", "trade", 14.0167, 5.0]
["2026-09-18T19:07:37.201061+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:07:37.201836+00:00", "trade", 14.02, 13.0]
["2026-09-18T19:07:37.201868+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:07:37.254245+00:00", "trade", 14.015, 110.0]
["2026-09-18T19:07:37.655253+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:37.655280+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:37.678634+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:37.835183+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:07:38.825339+00:00", "trade", 14.0984, 53.0]
["2026-09-18T19:07:39.382247+00:00", "trade", 14.015, 60.0]
["2026-09-18T19:07:39.382308+00:00", "trade", 14.015, 112.0]
["2026-09-18T19:07:39.555556+00:00", "trade", 14.1179, 50.0]
["2026-09-18T19:07:39.686962+00:00", "trade", 14.017, 50.0]
["2026-09-18T19:07:40.126724+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:07:40.126762+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:40.126776+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:40.126838+00:00", "trade", 14.02, 84.0]
["2026-09-18T19:07:40.127353+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:40.127398+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:40.127425+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:40.127446+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:40.127620+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:40.127927+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:40.128099+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:40.992951+00:00", "trade", 14.0199, 100.0]
["2026-09-18T19:07:41.249079+00:00", "trade", 14.066, 14.0]
["2026-09-18T19:07:41.254175+00:00", "trade", 14.0235, 2.0]
["2026-09-18T19:07:41.254232+00:00", "trade", 14.0262, 1.0]
["2026-09-18T19:07:41.254291+00:00", "trade", 14.0402, 5.0]
["2026-09-18T19:07:41.254300+00:00", "trade", 14.0604, 10.0]
["2026-09-18T19:07:41.592102+00:00", "trade", 14.0101, 20.0]
["2026-09-18T19:07:41.593390+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:41.593749+00:00", "trade", 14.015, 154.0]
["2026-09-18T19:07:41.594462+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:42.632042+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:42.988377+00:00", "trade", 14.0948, 100.0]
["2026-09-18T19:07:43.342742+00:00", "trade", 14.0603, 25.0]
["2026-09-18T19:07:43.582829+00:00", "trade", 14.015, 6.0]
["2026-09-18T19:07:43.594597+00:00", "trade", 14.015, 84.0]
["2026-09-18T19:07:43.595022+00:00", "trade", 14.015, 72.0]
["2026-09-18T19:07:44.170432+00:00", "trade", 14.0986, 100.0]
["2026-09-18T19:07:44.264055+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:44.383308+00:00", "trade", 14.015, 82.0]
["2026-09-18T19:07:44.678669+00:00", "trade", 14.0979, 8.0]
["2026-09-18T19:07:44.963009+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:45.282146+00:00", "trade", 14.0658, 4.0]
["2026-09-18T19:07:45.348747+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:07:45.588594+00:00", "trade", 14.0172, 25.0]
["2026-09-18T19:07:45.855668+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:45.856166+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:46.378886+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:46.594806+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:46.594831+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:46.866691+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:46.866725+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:47.416924+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:48.630194+00:00", "trade", 14.0172, 4.0]
["2026-09-18T19:07:49.355733+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:07:49.355798+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:49.356207+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:49.442312+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:07:49.442332+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:49.442339+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:49.442346+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:49.442361+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:49.442881+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:49.837778+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853197+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:07:51.853218+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853225+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853238+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853248+00:00", "trade", 14.02, 122.0]
["2026-09-18T19:07:51.853250+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853251+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:51.853253+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853255+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853258+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:07:51.853258+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:07:51.853260+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853262+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:07:51.853265+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853267+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:07:51.853277+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:07:51.853278+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:07:51.853283+00:00", "trade", 14.02, 68.0]
["2026-09-18T19:07:51.853316+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853322+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853326+00:00", "trade", 14.02, 126.0]
["2026-09-18T19:07:51.853329+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853335+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853341+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853348+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853353+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853354+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853360+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853367+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853373+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853374+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853380+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:07:51.853387+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853394+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853401+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853407+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853413+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853420+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853434+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853441+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853540+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853550+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853617+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853619+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:07:51.853647+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:07:51.853666+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853696+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853696+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:07:51.853698+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:07:51.853698+00:00", "trade", 14.02, 583.0]
["2026-09-18T19:07:51.853699+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:07:51.853703+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:07:51.853707+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853723+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853736+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:07:51.853740+00:00", "trade", 14.02, 23.0]
["2026-09-18T19:07:51.853748+00:00", "trade", 14.02, 77.0]
["2026-09-18T19:07:51.853759+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.853817+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.853850+00:00", "trade", 14.02, 23.0]
["2026-09-18T19:07:51.853932+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854040+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854089+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854188+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854200+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854299+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854308+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854315+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854450+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854767+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.854835+00:00", "trade", 14.025, 456.0]
["2026-09-18T19:07:51.854903+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:07:51.854986+00:00", "trade", 14.02, 285.0]
["2026-09-18T19:07:51.855591+00:00", "trade", 14.025, 444.0]
["2026-09-18T19:07:51.856338+00:00", "trade", 14.025, 12.0]
["2026-09-18T19:07:51.857276+00:00", "trade", 14.025, 456.0]
["2026-09-18T19:07:51.858169+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.858619+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.983056+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:51.983557+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:53.029296+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:54.695851+00:00", "trade", 14.0962, 9.0]
["2026-09-18T19:07:54.695893+00:00", "trade", 14.0962, 68.0]
["2026-09-18T19:07:55.153925+00:00", "trade", 14.025, 26.0]
["2026-09-18T19:07:55.162084+00:00", "trade", 14.0235, 275.0]
["2026-09-18T19:07:55.162751+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:07:55.162752+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:07:55.162754+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:07:56.492825+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:07:57.429387+00:00", "trade", 14.0956, 13.0]
["2026-09-18T19:07:58.903759+00:00", "trade", 14.0956, 1.0]
["2026-09-18T19:07:59.280639+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:00.239457+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:00.239916+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:00.347184+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:08:00.347748+00:00", "trade", 14.03, 18.0]
["2026-09-18T19:08:00.401571+00:00", "trade", 14.025, 2.0]
["2026-09-18T19:08:00.507581+00:00", "trade", 14.0937, 100.0]
["2026-09-18T19:08:01.112591+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:01.272277+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:01.272303+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:01.272954+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:01.273684+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:02.743875+00:00", "trade", 14.0238, 8.0]
["2026-09-18T19:08:02.744953+00:00", "trade", 14.02, 49.0]
["2026-09-18T19:08:02.745017+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:02.745711+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:04.027364+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:04.377665+00:00", "trade", 14.0255, 2.0]
["2026-09-18T19:08:04.575078+00:00", "trade", 14.1145, 10.0]
["2026-09-18T19:08:04.575119+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:04.895983+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:05.173034+00:00", "trade", 14.0277, 1.0]
["2026-09-18T19:08:05.230793+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:05.230889+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:08:05.254207+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:06.307454+00:00", "trade", 14.025, 15.0]
["2026-09-18T19:08:06.311301+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:06.311329+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:06.487095+00:00", "trade", 14.0952, 51.0]
["2026-09-18T19:08:07.263541+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:08:07.286563+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:07.286624+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:07.655613+00:00", "trade", 14.0248, 3.0]
["2026-09-18T19:08:08.215134+00:00", "trade", 14.0918, 9.0]
["2026-09-18T19:08:08.215845+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:08:08.956422+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:08.956500+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:08.956574+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:08.956672+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:09.106319+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:09.106377+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:09.106403+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:09.241101+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:08:09.319876+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:09.340793+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:09.405867+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:08:09.722195+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:10.166691+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:10.427430+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:10.427505+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:10.440790+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:10.583066+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:11.251629+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:11.433635+00:00", "trade", 14.114, 100.0]
["2026-09-18T19:08:11.944622+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:08:12.985438+00:00", "trade", 14.02, 31.0]
["2026-09-18T19:08:13.803250+00:00", "trade", 14.02, 59.0]
["2026-09-18T19:08:14.374110+00:00", "trade", 14.0569, 22.0]
["2026-09-18T19:08:14.953853+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:08:16.815151+00:00", "trade", 14.1137, 29.0]
["2026-09-18T19:08:16.815936+00:00", "trade", 14.02, 8.0]
["2026-09-18T19:08:18.111572+00:00", "trade", 14.0933, 100.0]
["2026-09-18T19:08:18.134343+00:00", "trade", 14.0933, 50.0]
["2026-09-18T19:08:18.143697+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:20.342559+00:00", "trade", 14.0927, 200.0]
["2026-09-18T19:08:20.541162+00:00", "trade", 14.0932, 12.0]
["2026-09-18T19:08:20.831656+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:20.831683+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:21.049916+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:21.614851+00:00", "trade", 14.1134, 5000.0]
["2026-09-18T19:08:21.803083+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:21.803878+00:00", "trade", 14.03, 14.0]
["2026-09-18T19:08:21.803921+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:21.803944+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:21.803969+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:21.804227+00:00", "trade", 14.025, 30.0]
["2026-09-18T19:08:21.814187+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:21.816572+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:08:21.816608+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:21.824762+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:08:23.437647+00:00", "trade", 14.0929, 12.0]
["2026-09-18T19:08:23.743891+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:08:23.793305+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:24.331910+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:08:24.331953+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:25.394062+00:00", "trade", 14.091, 500.0]
["2026-09-18T19:08:25.742799+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:25.743031+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:25.772981+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.076769+00:00", "trade", 14.0225, 200.0]
["2026-09-18T19:08:26.208110+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.323360+00:00", "trade", 14.051, 4.0]
["2026-09-18T19:08:26.341683+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:08:26.341743+00:00", "trade", 14.02, 96.0]
["2026-09-18T19:08:26.341773+00:00", "trade", 14.02, 500.0]
["2026-09-18T19:08:26.341774+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:08:26.341787+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.341795+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:08:26.341799+00:00", "trade", 14.02, 193.0]
["2026-09-18T19:08:26.341801+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.341802+00:00", "trade", 14.02, 199.0]
["2026-09-18T19:08:26.341802+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:08:26.341817+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.341823+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.341830+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.341850+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.341857+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.341864+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.341870+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.341878+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.341884+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.341891+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.341897+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.341923+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.341930+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342024+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342031+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342031+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342045+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342056+00:00", "trade", 14.02, 48.0]
["2026-09-18T19:08:26.342059+00:00", "trade", 14.02, 94.0]
["2026-09-18T19:08:26.342076+00:00", "trade", 14.02, 136.0]
["2026-09-18T19:08:26.342076+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.342076+00:00", "trade", 14.02, 236.0]
["2026-09-18T19:08:26.342080+00:00", "trade", 14.02, 48.0]
["2026-09-18T19:08:26.342117+00:00", "trade", 14.02, 48.0]
["2026-09-18T19:08:26.342117+00:00", "trade", 14.02, 94.0]
["2026-09-18T19:08:26.342133+00:00", "trade", 14.02, 85.0]
["2026-09-18T19:08:26.342202+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342245+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342251+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342258+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342352+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342353+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:08:26.342360+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:08:26.342365+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.342366+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.342368+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.342375+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:08:26.342376+00:00", "trade", 14.02, 189.0]
["2026-09-18T19:08:26.342391+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:08:26.342399+00:00", "trade", 14.02, 111.0]
["2026-09-18T19:08:26.342436+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:08:26.342439+00:00", "trade", 14.02, 80.0]
["2026-09-18T19:08:26.342448+00:00", "trade", 14.02, 298.0]
["2026-09-18T19:08:26.342461+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342463+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:08:26.342558+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342590+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342612+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342618+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342721+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342747+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342767+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342872+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342879+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342906+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342908+00:00", "trade", 14.015, 118.0]
["2026-09-18T19:08:26.342911+00:00", "trade", 14.02, 26.0]
["2026-09-18T19:08:26.342926+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.342963+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.343114+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.343124+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.343235+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.343260+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.343287+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.343336+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.343568+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:08:26.343897+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.344722+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.346358+00:00", "trade", 14.015, 106.0]
["2026-09-18T19:08:26.347975+00:00", "trade", 14.015, 282.0]
["2026-09-18T19:08:26.347984+00:00", "trade", 14.015, 397.0]
["2026-09-18T19:08:26.348457+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.348684+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:08:26.352961+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:08:26.353024+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.353706+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358806+00:00", "trade", 14.02, 128.0]
["2026-09-18T19:08:26.358807+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:08:26.358809+00:00", "trade", 14.02, 220.0]
["2026-09-18T19:08:26.358810+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.358814+00:00", "trade", 14.02, 61.0]
["2026-09-18T19:08:26.358814+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:08:26.358840+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358854+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358860+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358866+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358873+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358880+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358886+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358893+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358900+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358912+00:00", "trade", 14.02, 62.0]
["2026-09-18T19:08:26.358914+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358916+00:00", "trade", 14.02, 62.0]
["2026-09-18T19:08:26.358918+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:08:26.358920+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.358928+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358934+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358941+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:26.358948+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:08:26.358948+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.358950+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.358955+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.358956+00:00", "trade", 14.02, 140.0]
["2026-09-18T19:08:26.358956+00:00", "trade", 14.02, 60.0]
["2026-09-18T19:08:26.358956+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.358960+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.358961+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.358968+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.358975+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.358981+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.358988+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.358995+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.358996+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.358998+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:08:26.358998+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:08:26.358999+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:08:26.359003+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.359007+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:08:26.359007+00:00", "trade", 14.02, 40.0]
["2026-09-18T19:08:26.359008+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.359021+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:26.359031+00:00", "trade", 14.02, 63.0]
["2026-09-18T19:08:26.359080+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:26.359085+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.359162+00:00", "trade", 14.02, 37.0]
["2026-09-18T19:08:26.359201+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.359293+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.359585+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.359614+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.376469+00:00", "trade", 14.025, 163.0]
["2026-09-18T19:08:26.378194+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:08:26.383492+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.393275+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.395762+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:08:26.403305+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:08:26.444442+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:26.461962+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:28.177128+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:08:28.601982+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:08:28.602045+00:00", "trade", 14.02, 25.0]
["2026-09-18T19:08:28.602108+00:00", "trade", 14.02, 260.0]
["2026-09-18T19:08:28.602621+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:28.602686+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:28.602890+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:08:28.602927+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:28.603449+00:00", "trade", 14.02, 236.0]
["2026-09-18T19:08:28.603508+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:08:28.604052+00:00", "trade", 14.02, 39.0]
["2026-09-18T19:08:28.605016+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:08:28.605018+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:08:28.605019+00:00", "trade", 14.02, 61.0]
["2026-09-18T19:08:28.605025+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:28.605038+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:08:28.605045+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605052+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605058+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605065+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605071+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605078+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605086+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605092+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605112+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605119+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605258+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:08:28.605296+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:08:28.605301+00:00", "trade", 14.02, 106.0]
["2026-09-18T19:08:28.605590+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:08:28.605591+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:28.605592+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:08:28.605605+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:08:28.605795+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:28.606020+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:28.606036+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:28.606210+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:28.606898+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:28.612759+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:28.688193+00:00", "trade", 14.015, 27.0]
["2026-09-18T19:08:28.689297+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:28.694812+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:08:29.037573+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:29.037596+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:29.037764+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:29.088702+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:29.787647+00:00", "trade", 14.0895, 100.0]
["2026-09-18T19:08:30.472561+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:30.591903+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:30.592371+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:30.636286+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:30.660368+00:00", "trade", 14.01, 25.0]
["2026-09-18T19:08:30.660368+00:00", "trade", 14.01, 49.0]
["2026-09-18T19:08:30.660370+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:08:30.660371+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:30.660377+00:00", "trade", 14.01, 140.0]
["2026-09-18T19:08:30.660377+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:30.660377+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:08:30.660379+00:00", "trade", 14.01, 155.0]
["2026-09-18T19:08:30.660385+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:30.660385+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:08:30.660386+00:00", "trade", 14.01, 27.0]
["2026-09-18T19:08:30.660387+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:30.660460+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:30.660467+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:30.660474+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660481+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660487+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660495+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660501+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660508+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660515+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660527+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660533+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660659+00:00", "trade", 14.01, 1000.0]
["2026-09-18T19:08:30.660660+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:30.660662+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660827+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:30.660977+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:08:30.660979+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:30.660979+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:30.660980+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:30.660981+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.660983+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:08:30.661048+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.661370+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.661381+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.661430+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.661456+00:00", "trade", 14.005, 28.0]
["2026-09-18T19:08:30.661456+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.661470+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.661589+00:00", "trade", 14.01, 163.0]
["2026-09-18T19:08:30.661691+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.661807+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.661936+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.664841+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.664924+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.666283+00:00", "trade", 14.0, 6.0]
["2026-09-18T19:08:30.688437+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:08:30.688549+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:30.688993+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019483+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019485+00:00", "trade", 14.01, 140.0]
["2026-09-18T19:08:31.019497+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019505+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019512+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019525+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019545+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019553+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019558+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:08:31.019558+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:31.019558+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:31.019560+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019567+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019573+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019580+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019586+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019589+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:31.019593+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019600+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019605+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:31.019608+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019623+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019630+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019644+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019652+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019659+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019666+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019681+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:31.019687+00:00", "trade", 14.01, 11.0]
["2026-09-18T19:08:31.019689+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:31.019697+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:31.019705+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:31.019712+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:31.019720+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:31.019727+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:31.019741+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:31.019748+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:31.019800+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:31.019820+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020024+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020081+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020233+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020311+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020372+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020390+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020404+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020411+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020430+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020443+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020450+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020482+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020569+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020586+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020601+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020608+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.020684+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.021076+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.021136+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.021146+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.023194+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.064663+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.064672+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.086491+00:00", "trade", 14.0883, 56.0]
["2026-09-18T19:08:31.088217+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:31.741903+00:00", "trade", 14.0463, 15.0]
["2026-09-18T19:08:32.020042+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:08:32.044173+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:32.237454+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:08:33.262721+00:00", "trade", 14.011, 550.0]
["2026-09-18T19:08:33.263579+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:33.263838+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:33.264361+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:33.264372+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:34.496912+00:00", "trade", 14.0882, 18.0]
["2026-09-18T19:08:35.157173+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:35.157215+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:35.581390+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:35.581842+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:35.581849+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:35.616011+00:00", "trade", 14.0881, 12.0]
["2026-09-18T19:08:35.616878+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:35.617349+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.666691+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.814763+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:36.815249+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.815331+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:08:36.815515+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:08:36.816031+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.816077+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.816465+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.816496+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.817041+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.817840+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.817888+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.817898+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.824345+00:00", "trade", 14.015, 458.0]
["2026-09-18T19:08:36.824404+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:08:36.824466+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:08:36.824517+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:08:36.824520+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.824531+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:08:36.824545+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:08:36.824556+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:08:36.824565+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:08:36.824574+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:36.824575+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:08:36.824584+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.824673+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.824843+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.825187+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.825621+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.825644+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.825809+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:36.833411+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:36.833712+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:36.834007+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.834064+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.834861+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:36.834991+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:36.835312+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:36.844847+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:08:36.844907+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:08:36.845077+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:36.845164+00:00", "trade", 14.015, 56.0]
["2026-09-18T19:08:36.845191+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:36.860513+00:00", "trade", 14.015, 112.0]
["2026-09-18T19:08:37.069905+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:37.511676+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:08:37.927777+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:08:38.881149+00:00", "trade", 14.0177, 1.0]
["2026-09-18T19:08:39.364945+00:00", "trade", 14.0183, 1.0]
["2026-09-18T19:08:42.868141+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:42.868207+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:42.873521+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:08:42.873523+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:08:42.873820+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:42.873873+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:42.875473+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:42.911103+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:43.678405+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:43.678455+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:43.679689+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:44.140513+00:00", "trade", 14.0861, 56.0]
["2026-09-18T19:08:44.716532+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:08:44.716547+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:08:44.716629+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:44.720068+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:08:44.720125+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:44.720126+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:08:44.720127+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:08:44.720129+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:08:44.720130+00:00", "trade", 14.01, 61.0]
["2026-09-18T19:08:44.720133+00:00", "trade", 14.01, 61.0]
["2026-09-18T19:08:44.720139+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:44.720146+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:08:44.720173+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720180+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720186+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720193+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720199+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720206+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720213+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720226+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720546+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720683+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:08:44.720697+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:44.720698+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:08:44.720699+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:08:44.720790+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:08:44.720801+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.720860+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.721045+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.721078+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.721106+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.721114+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.721135+00:00", "trade", 14.005, 143.0]
["2026-09-18T19:08:44.721159+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.721289+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.721421+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.721430+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.721529+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.722260+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.722413+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.724650+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.726837+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.727471+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.727568+00:00", "trade", 14.01, 150.0]
["2026-09-18T19:08:44.729318+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:08:44.734834+00:00", "trade", 14.1062, 60.0]
["2026-09-18T19:08:44.745501+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:08:44.750519+00:00", "trade", 14.01, 135.0]
["2026-09-18T19:08:44.750921+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.751019+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:08:44.751115+00:00", "trade", 14.005, 458.0]
["2026-09-18T19:08:44.751238+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.751514+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:08:44.752314+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.820790+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.835451+00:00", "trade", 14.0, 124.0]
["2026-09-18T19:08:44.835451+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.835452+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:08:44.835454+00:00", "trade", 14.0, 5.0]
["2026-09-18T19:08:44.835455+00:00", "trade", 14.0, 350.0]
["2026-09-18T19:08:44.835459+00:00", "trade", 14.0, 15.0]
["2026-09-18T19:08:44.835459+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.835463+00:00", "trade", 14.0, 50.0]
["2026-09-18T19:08:44.835463+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:08:44.835466+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.835468+00:00", "trade", 14.0, 489.0]
["2026-09-18T19:08:44.835472+00:00", "trade", 14.0, 211.0]
["2026-09-18T19:08:44.835472+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.835472+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.835473+00:00", "trade", 14.0, 35.0]
["2026-09-18T19:08:44.835475+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:08:44.835478+00:00", "trade", 14.0, 1400.0]
["2026-09-18T19:08:44.835479+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.835486+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.835491+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:08:44.835506+00:00", "trade", 14.0, 19.0]
["2026-09-18T19:08:44.835609+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:44.835616+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.835624+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.835630+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.835637+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.835644+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.835650+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.835657+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.835670+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.835708+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.835740+00:00", "trade", 14.0, 69.0]
["2026-09-18T19:08:44.835740+00:00", "trade", 14.0, 50.0]
["2026-09-18T19:08:44.835743+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:08:44.835745+00:00", "trade", 14.0, 4.0]
["2026-09-18T19:08:44.835747+00:00", "trade", 14.0, 250.0]
["2026-09-18T19:08:44.835748+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:08:44.835756+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:08:44.835840+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:08:44.835840+00:00", "trade", 14.0, 88.0]
["2026-09-18T19:08:44.835887+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.836000+00:00", "trade", 14.0, 4.0]
["2026-09-18T19:08:44.836022+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836030+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836054+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:44.836056+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836061+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:08:44.836061+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:08:44.836061+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836062+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836062+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.836069+00:00", "trade", 14.0, 30.0]
["2026-09-18T19:08:44.836069+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:44.836070+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836071+00:00", "trade", 14.0, 600.0]
["2026-09-18T19:08:44.836075+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.836079+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836079+00:00", "trade", 14.0, 1142.0]
["2026-09-18T19:08:44.836083+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.836090+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.836108+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836109+00:00", "trade", 14.0, 1118.0]
["2026-09-18T19:08:44.836115+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.836116+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836118+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:08:44.836167+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836169+00:00", "trade", 14.0, 1142.0]
["2026-09-18T19:08:44.836180+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836201+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836201+00:00", "trade", 14.0, 702.0]
["2026-09-18T19:08:44.836202+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:44.836259+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:44.836259+00:00", "trade", 14.0, 796.0]
["2026-09-18T19:08:44.836271+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836338+00:00", "trade", 13.995, 500.0]
["2026-09-18T19:08:44.836457+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836470+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836509+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836528+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836557+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836698+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836737+00:00", "trade", 14.0, 10200.0]
["2026-09-18T19:08:44.836752+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836819+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836906+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836907+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836924+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.836969+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.837840+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.838138+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.839012+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:08:44.839538+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.840259+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.848092+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.866362+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.867102+00:00", "trade", 14.0, 347.0]
["2026-09-18T19:08:44.935863+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:44.969873+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:45.325983+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:45.326074+00:00", "trade", 13.995, 912.0]
["2026-09-18T19:08:45.326168+00:00", "trade", 13.995, 1000.0]
["2026-09-18T19:08:45.326446+00:00", "trade", 13.995, 916.0]
["2026-09-18T19:08:45.326509+00:00", "trade", 13.995, 1000.0]
["2026-09-18T19:08:45.334221+00:00", "trade", 13.995, 1000.0]
["2026-09-18T19:08:45.336978+00:00", "trade", 13.995, 72.0]
["2026-09-18T19:08:45.384234+00:00", "trade", 13.995, 400.0]
["2026-09-18T19:08:45.384757+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:45.384778+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:45.443454+00:00", "trade", 13.995, 129.0]
["2026-09-18T19:08:46.276877+00:00", "trade", 14.0282, 4.0]
["2026-09-18T19:08:46.367450+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:46.412690+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:08:46.700863+00:00", "trade", 14.0774, 10.0]
["2026-09-18T19:08:46.703037+00:00", "trade", 13.995, 4.0]
["2026-09-18T19:08:46.742401+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:46.772428+00:00", "trade", 14.0773, 11.0]
["2026-09-18T19:08:46.866743+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:46.991871+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:47.590629+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:47.786571+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:48.413397+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:08:48.600465+00:00", "trade", 13.995, 10.0]
["2026-09-18T19:08:48.996923+00:00", "trade", 13.995, 40.0]
["2026-09-18T19:08:50.214081+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.214540+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.261063+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:50.265687+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:50.273739+00:00", "trade", 14.0, 15.0]
["2026-09-18T19:08:50.273804+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.273862+00:00", "trade", 14.0, 108.0]
["2026-09-18T19:08:50.274227+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274312+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274341+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274361+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274367+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274374+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274382+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274407+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274408+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.274414+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274430+00:00", "trade", 14.0, 24.0]
["2026-09-18T19:08:50.274432+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.274433+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.274435+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:08:50.274437+00:00", "trade", 14.0, 99.0]
["2026-09-18T19:08:50.274437+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274440+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.274443+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.274444+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.274451+00:00", "quote", 13.99, 14.01]
["2026-09-18T19:08:50.274457+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274464+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274471+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274477+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274483+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274490+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274496+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274503+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274516+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274523+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274524+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274533+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274552+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274561+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274614+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274621+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274653+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274668+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274673+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274730+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.274751+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.274754+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:08:50.274782+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274790+00:00", "trade", 14.0, 101.0]
["2026-09-18T19:08:50.274815+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274823+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.274912+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.275008+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.275253+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.275290+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.275367+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.275803+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.275889+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.275928+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:50.275939+00:00", "trade", 14.0, 600.0]
["2026-09-18T19:08:50.275943+00:00", "trade", 14.0, 579.0]
["2026-09-18T19:08:50.275950+00:00", "trade", 14.0, 1000.0]
["2026-09-18T19:08:50.275955+00:00", "trade", 14.0, 600.0]
["2026-09-18T19:08:50.275960+00:00", "trade", 14.0, 579.0]
["2026-09-18T19:08:50.275965+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:50.275970+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:08:50.275974+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.275976+00:00", "trade", 14.0, 231.0]
["2026-09-18T19:08:50.275978+00:00", "trade", 14.0, 215.0]
["2026-09-18T19:08:50.275978+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.275985+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:50.275985+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.276015+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:08:50.276020+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.276020+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:08:50.276020+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.276022+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:50.276027+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.276028+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:08:50.276028+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:50.276029+00:00", "trade", 14.0, 197.0]
["2026-09-18T19:08:50.276030+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.276110+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.276114+00:00", "trade", 14.0, 700.0]
["2026-09-18T19:08:50.276114+00:00", "trade", 14.0, 94.0]
["2026-09-18T19:08:50.276117+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.276124+00:00", "trade", 14.0, 6.0]
["2026-09-18T19:08:50.276124+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.276124+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.276125+00:00", "trade", 14.0, 700.0]
["2026-09-18T19:08:50.276125+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:08:50.276131+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.276133+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.276137+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.276144+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.276150+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.276156+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:08:50.276197+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276204+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276210+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276217+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276223+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276230+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276236+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276242+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276269+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276399+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:50.276399+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276465+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276472+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276490+00:00", "trade", 14.0, 61.0]
["2026-09-18T19:08:50.276490+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:08:50.276547+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276555+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:08:50.276569+00:00", "trade", 14.0, 7.0]
["2026-09-18T19:08:50.276644+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:50.276674+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:08:50.276726+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.276902+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.276956+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.277155+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.277167+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.277233+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.277316+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.277665+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.277709+00:00", "trade", 14.0, 35.0]
["2026-09-18T19:08:50.278701+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.280850+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.281210+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.281559+00:00", "trade", 14.0, 150.0]
["2026-09-18T19:08:50.284508+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.288787+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.288811+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.300244+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.307261+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.376948+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.390398+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.390427+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:50.476905+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:51.045306+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:51.054549+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:08:51.091477+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:51.604209+00:00", "trade", 14.0745, 1.0]
["2026-09-18T19:08:51.988329+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:52.003894+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:52.121153+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:52.121164+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:53.789484+00:00", "trade", 14.0743, 11.0]
["2026-09-18T19:08:54.052472+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:08:54.054165+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:54.394095+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:54.882006+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:55.159154+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:56.303716+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:56.304201+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:56.304230+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:56.304389+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:56.304669+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:56.304775+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:56.304831+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:56.305239+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:56.731049+00:00", "trade", 13.9969, 10000.0]
["2026-09-18T19:08:57.366692+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:57.367749+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:57.645347+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:57.950243+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:08:58.177602+00:00", "trade", 14.0051, 16.0]
["2026-09-18T19:08:58.585601+00:00", "trade", 14.0715, 4.0]
["2026-09-18T19:08:59.073810+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:59.323784+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:59.357486+00:00", "trade", 13.99, 6.0]
["2026-09-18T19:08:59.357524+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:59.358171+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:59.358436+00:00", "trade", 13.99, 7.0]
["2026-09-18T19:08:59.358549+00:00", "trade", 13.995, 48.0]
["2026-09-18T19:08:59.358588+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:59.359198+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:59.360297+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:08:59.360333+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:59.372152+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:08:59.373839+00:00", "trade", 13.99, 30.0]
["2026-09-18T19:08:59.373841+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:08:59.373842+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:08:59.373844+00:00", "trade", 13.99, 17.0]
["2026-09-18T19:08:59.373849+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:08:59.373849+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:08:59.373849+00:00", "trade", 13.99, 7.0]
["2026-09-18T19:08:59.373852+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:08:59.373856+00:00", "trade", 13.99, 311.0]
["2026-09-18T19:08:59.373861+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:08:59.373866+00:00", "trade", 13.99, 88.0]
["2026-09-18T19:08:59.373914+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:08:59.373921+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:08:59.373926+00:00", "trade", 13.99, 10.0]
["2026-09-18T19:08:59.373927+00:00", "trade", 13.99, 8.0]
["2026-09-18T19:08:59.374030+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374041+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374053+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374076+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374083+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374089+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374096+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374102+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374109+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374115+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374129+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374135+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374142+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374148+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374155+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374158+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:08:59.374162+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374178+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:08:59.374236+00:00", "trade", 13.99, 10.0]
["2026-09-18T19:08:59.374252+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:08:59.374307+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:08:59.374309+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:08:59.374309+00:00", "trade", 13.99, 3.0]
["2026-09-18T19:08:59.374310+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:08:59.374310+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:08:59.374311+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.374481+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.374863+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.375024+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.375158+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.375234+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.375794+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.376238+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.377460+00:00", "trade", 13.99, 18.0]
["2026-09-18T19:08:59.380902+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:08:59.388742+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:08:59.389494+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.423789+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.426322+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:08:59.465537+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:08:59.465541+00:00", "trade", 13.98, 142.0]
["2026-09-18T19:08:59.465541+00:00", "trade", 13.98, 15.0]
["2026-09-18T19:08:59.465542+00:00", "trade", 13.98, 15.0]
["2026-09-18T19:08:59.465545+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:08:59.465550+00:00", "trade", 13.98, 24.0]
["2026-09-18T19:08:59.465550+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:08:59.465550+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:08:59.465552+00:00", "trade", 13.98, 267.0]
["2026-09-18T19:08:59.465560+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:08:59.465561+00:00", "trade", 13.98, 33.0]
["2026-09-18T19:08:59.465621+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465627+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465633+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465639+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:08:59.465640+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465643+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:08:59.465647+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465648+00:00", "trade", 13.98, 1.0]
["2026-09-18T19:08:59.465650+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:08:59.465654+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:08:59.465654+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:08:59.465654+00:00", "trade", 13.98, 60.0]
["2026-09-18T19:08:59.465654+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465657+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:08:59.465658+00:00", "trade", 13.98, 25.0]
["2026-09-18T19:08:59.465660+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465667+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465674+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465680+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465687+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465694+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465699+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:08:59.465701+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465715+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465720+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:08:59.465720+00:00", "trade", 13.98, 17.0]
["2026-09-18T19:08:59.465722+00:00", "trade", 13.98, 30.0]
["2026-09-18T19:08:59.465722+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:08:59.465722+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465727+00:00", "trade", 13.98, 3.0]
["2026-09-18T19:08:59.465728+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465735+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465741+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465755+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:08:59.465793+00:00", "quote", 13.97, 13.99]
["2026-09-18T19:08:59.465803+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465811+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465818+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465825+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465831+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465838+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465844+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465851+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465857+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465864+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465871+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.465921+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466017+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466033+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466051+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466104+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466340+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466357+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466424+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466435+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466460+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.466577+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.467232+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.467518+00:00", "trade", 13.98, 15.0]
["2026-09-18T19:08:59.468218+00:00", "trade", 13.9732, 15.0]
["2026-09-18T19:08:59.468672+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.476909+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.494049+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.494093+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.535649+00:00", "trade", 13.975, 1000.0]
["2026-09-18T19:08:59.575342+00:00", "trade", 13.975, 168.0]
["2026-09-18T19:08:59.640950+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:08:59.976479+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:00.306644+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:00.307036+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:00.324596+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:01.270349+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:01.270376+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:01.272457+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:01.276989+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:01.709970+00:00", "trade", 14.0027, 100.0]
["2026-09-18T19:09:01.992979+00:00", "trade", 14.0726, 1.0]
["2026-09-18T19:09:02.216730+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:02.293401+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:02.293430+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:02.294168+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:02.294193+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:02.378002+00:00", "trade", 13.973, 20.0]
["2026-09-18T19:09:02.378278+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:02.388686+00:00", "trade", 13.975, 1.0]
["2026-09-18T19:09:02.765812+00:00", "trade", 14.0697, 68.0]
["2026-09-18T19:09:03.218608+00:00", "trade", 14.069, 60.0]
["2026-09-18T19:09:03.266690+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:03.313268+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:03.313292+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:03.314069+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:03.359772+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:09:03.366340+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:03.855672+00:00", "trade", 13.975, 2.0]
["2026-09-18T19:09:03.862918+00:00", "trade", 13.975, 1.0]
["2026-09-18T19:09:04.001945+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:04.001980+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:04.002639+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:04.177862+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:04.177888+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:04.178643+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:04.620356+00:00", "trade", 13.975, 150.0]
["2026-09-18T19:09:04.621119+00:00", "trade", 13.975, 150.0]
["2026-09-18T19:09:05.010232+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:05.010723+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:05.551129+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:06.173257+00:00", "trade", 13.975, 3200.0]
["2026-09-18T19:09:06.175595+00:00", "trade", 13.975, 400.0]
["2026-09-18T19:09:06.187735+00:00", "trade", 13.98, 22.0]
["2026-09-18T19:09:06.195122+00:00", "trade", 13.975, 150.0]
["2026-09-18T19:09:06.195944+00:00", "trade", 13.975, 150.0]
["2026-09-18T19:09:06.224859+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:06.719054+00:00", "trade", 14.0682, 10.0]
["2026-09-18T19:09:07.043080+00:00", "trade", 13.9786, 7.0]
["2026-09-18T19:09:07.783002+00:00", "trade", 14.0016, 4.0]
["2026-09-18T19:09:08.528148+00:00", "trade", 13.975, 9.0]
["2026-09-18T19:09:08.555975+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:08.556002+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:08.590570+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:09.094333+00:00", "trade", 13.975, 1.0]
["2026-09-18T19:09:09.377813+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:09.377840+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:09.558257+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:12.152398+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.166692+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.217306+00:00", "trade", 14.0681, 18.0]
["2026-09-18T19:09:13.549086+00:00", "trade", 13.98, 78.0]
["2026-09-18T19:09:13.549143+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549176+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549177+00:00", "trade", 13.98, 700.0]
["2026-09-18T19:09:13.549177+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549179+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:09:13.549180+00:00", "trade", 13.98, 212.0]
["2026-09-18T19:09:13.549183+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549188+00:00", "trade", 13.98, 122.0]
["2026-09-18T19:09:13.549188+00:00", "trade", 13.98, 3.0]
["2026-09-18T19:09:13.549188+00:00", "trade", 13.98, 2700.0]
["2026-09-18T19:09:13.549188+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:09:13.549189+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549195+00:00", "trade", 13.98, 18.0]
["2026-09-18T19:09:13.549196+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549197+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549197+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:09:13.549197+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549201+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549203+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549217+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549270+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549277+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549283+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549297+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549304+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549310+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549316+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549322+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549329+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549335+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549342+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549349+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549355+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549361+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549374+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549388+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:09:13.549394+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549402+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549408+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549414+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549421+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549427+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549434+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549440+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549453+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549459+00:00", "trade", 13.98, 1300.0]
["2026-09-18T19:09:13.549459+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549465+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549465+00:00", "trade", 13.98, 10.0]
["2026-09-18T19:09:13.549467+00:00", "trade", 13.98, 186.0]
["2026-09-18T19:09:13.549468+00:00", "trade", 13.98, 605.0]
["2026-09-18T19:09:13.549474+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549482+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549488+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549495+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549502+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549529+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549564+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549619+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549647+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549653+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549660+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549696+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549739+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549746+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:09:13.549750+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549752+00:00", "trade", 13.98, 206.0]
["2026-09-18T19:09:13.549765+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:09:13.549765+00:00", "trade", 13.98, 31.0]
["2026-09-18T19:09:13.549765+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549765+00:00", "trade", 13.98, 1.0]
["2026-09-18T19:09:13.549767+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549772+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549774+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:09:13.549774+00:00", "trade", 13.98, 2600.0]
["2026-09-18T19:09:13.549776+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549821+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549839+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549846+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549852+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549859+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549866+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549867+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549872+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549874+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549879+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549885+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549891+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549899+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549905+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549912+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549919+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549925+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549948+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.549955+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550005+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550071+00:00", "trade", 13.99, 3.0]
["2026-09-18T19:09:13.550143+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550167+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550182+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550190+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550230+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550251+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550279+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550293+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550304+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550321+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550332+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550348+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550392+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:09:13.550433+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550450+00:00", "trade", 13.99, 285.0]
["2026-09-18T19:09:13.550459+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550629+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.550772+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.551094+00:00", "trade", 13.99, 193.0]
["2026-09-18T19:09:13.551225+00:00", "trade", 13.98, 391.0]
["2026-09-18T19:09:13.551488+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.561274+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.563192+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.564213+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.576156+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.586502+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.586526+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.630616+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:09:13.631072+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.640680+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.649251+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.690518+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.690540+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.690569+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.690579+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.690721+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.690733+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.690742+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.691241+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.691496+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.691656+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.691930+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.696622+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.697633+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:13.749946+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:13.921447+00:00", "trade", 14.0649, 48.0]
["2026-09-18T19:09:14.554192+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:14.572047+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:14.715170+00:00", "trade", 14.0873, 29.0]
["2026-09-18T19:09:15.007014+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:09:15.007805+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:15.007861+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:15.008472+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:09:15.009236+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:15.009694+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:15.161419+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:15.324772+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:15.392709+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:15.392981+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:15.397646+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:16.627261+00:00", "trade", 13.989, 30.0]
["2026-09-18T19:09:16.691513+00:00", "trade", 13.985, 25.0]
["2026-09-18T19:09:16.770493+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:16.770502+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:16.770512+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:16.770524+00:00", "trade", 13.99, 2.0]
["2026-09-18T19:09:16.770536+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:16.771100+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:16.771331+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:16.776381+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.625009+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.684816+00:00", "trade", 13.9873, 27.0]
["2026-09-18T19:09:17.743749+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:09:17.743775+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.743788+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.743802+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.743809+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.743815+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.743822+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.743836+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.744544+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.764165+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:17.978224+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:18.766693+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:18.767652+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:20.379330+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:20.554637+00:00", "trade", 13.9987, 11.0]
["2026-09-18T19:09:20.555362+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:09:20.555480+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:20.766902+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:20.835247+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:20.837129+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:20.838635+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:22.199661+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:23.329894+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:23.330347+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:24.025243+00:00", "trade", 14.0647, 44.0]
["2026-09-18T19:09:24.242995+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:24.244089+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:26.594093+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:26.595452+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:26.596337+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:27.056797+00:00", "trade", 13.98, 10.0]
["2026-09-18T19:09:27.106296+00:00", "trade", 14.0643, 12.0]
["2026-09-18T19:09:27.114081+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:09:27.200715+00:00", "trade", 13.9899, 3500.0]
["2026-09-18T19:09:28.393260+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:09:29.493246+00:00", "trade", 14.0634, 10.0]
["2026-09-18T19:09:29.521953+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:30.295607+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:30.296062+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:30.812328+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:30.813344+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:30.813800+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:30.850659+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:30.851848+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:31.475033+00:00", "trade", 14.084, 100.0]
["2026-09-18T19:09:31.783382+00:00", "trade", 13.9872, 17.0]
["2026-09-18T19:09:31.784202+00:00", "trade", 13.99, 4.0]
["2026-09-18T19:09:31.805736+00:00", "trade", 13.9872, 1.0]
["2026-09-18T19:09:31.850189+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:09:31.850884+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:31.871346+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:31.934259+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:35.170121+00:00", "trade", 14.0609, 53.0]
["2026-09-18T19:09:35.268366+00:00", "trade", 14.0634, 7.0]
["2026-09-18T19:09:35.279234+00:00", "trade", 14.0634, 48.0]
["2026-09-18T19:09:36.089694+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:36.265980+00:00", "trade", 13.985, 162.0]
["2026-09-18T19:09:36.267121+00:00", "trade", 13.985, 16.0]
["2026-09-18T19:09:36.463665+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:36.638932+00:00", "trade", 14.0839, 35.0]
["2026-09-18T19:09:36.639306+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:38.070894+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:09:38.070954+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:09:38.071023+00:00", "trade", 13.99, 114.0]
["2026-09-18T19:09:38.071634+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:38.072133+00:00", "trade", 13.99, 10.0]
["2026-09-18T19:09:38.318863+00:00", "trade", 13.9933, 1.0]
["2026-09-18T19:09:38.350926+00:00", "trade", 13.99, 2.0]
["2026-09-18T19:09:38.351471+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:38.356642+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:38.464531+00:00", "trade", 13.9816, 100.0]
["2026-09-18T19:09:38.893553+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:39.135719+00:00", "trade", 13.9933, 400.0]
["2026-09-18T19:09:39.321756+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:09:39.322506+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:39.375214+00:00", "trade", 13.9932, 1.0]
["2026-09-18T19:09:39.375811+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:39.413299+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:09:40.338215+00:00", "trade", 13.99, 138.0]
["2026-09-18T19:09:40.338278+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:09:40.338538+00:00", "trade", 13.99, 137.0]
["2026-09-18T19:09:40.338539+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:09:40.338542+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:09:40.338567+00:00", "trade", 13.99, 3.0]
["2026-09-18T19:09:40.338568+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:09:40.338589+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338595+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338599+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:09:40.338600+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:09:40.338602+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338612+00:00", "trade", 13.99, 2700.0]
["2026-09-18T19:09:40.338616+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338617+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338620+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:09:40.338624+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338631+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338638+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338645+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338652+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338659+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338674+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338681+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338689+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338703+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338709+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338723+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:09:40.338729+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338737+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338744+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338751+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338757+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338764+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338764+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338771+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338778+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338786+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338794+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338806+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338812+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338820+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338827+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338833+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338896+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338921+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:09:40.338956+00:00", "trade", 13.99, 99.0]
["2026-09-18T19:09:40.338959+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:09:40.338959+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:09:40.338959+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:09:40.338959+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.338963+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:09:40.339006+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.339053+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.339055+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.339071+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.339223+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.339305+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.339457+00:00", "trade", 13.995, 168.0]
["2026-09-18T19:09:40.339619+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.339632+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.339722+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.340519+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.340756+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:09:40.341035+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.342562+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.343996+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.353435+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.353462+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.354035+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.369490+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.369516+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.369523+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.396492+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.401391+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.404591+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.435314+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.435323+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.438268+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.438881+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499186+00:00", "trade", 14.0, 700.0]
["2026-09-18T19:09:40.499188+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499189+00:00", "trade", 14.0, 124.0]
["2026-09-18T19:09:40.499191+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:09:40.499194+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499243+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499249+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499256+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499263+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499276+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499284+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499290+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499297+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499303+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499316+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499331+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:09:40.499338+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499345+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499352+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499358+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499365+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499371+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499378+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499390+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499498+00:00", "trade", 14.0, 7.0]
["2026-09-18T19:09:40.499504+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499516+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499595+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499609+00:00", "trade", 14.0, 4.0]
["2026-09-18T19:09:40.499611+00:00", "trade", 14.0, 6.0]
["2026-09-18T19:09:40.499629+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:09:40.499633+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499633+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499633+00:00", "trade", 14.0, 160.0]
["2026-09-18T19:09:40.499635+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499637+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499641+00:00", "trade", 14.0, 30.0]
["2026-09-18T19:09:40.499659+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499661+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499710+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499730+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499752+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499761+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499762+00:00", "trade", 14.0, 390.0]
["2026-09-18T19:09:40.499767+00:00", "trade", 14.0, 22.0]
["2026-09-18T19:09:40.499771+00:00", "trade", 14.0, 78.0]
["2026-09-18T19:09:40.499773+00:00", "trade", 14.0, 22.0]
["2026-09-18T19:09:40.499789+00:00", "trade", 14.0, 78.0]
["2026-09-18T19:09:40.499791+00:00", "trade", 14.0, 22.0]
["2026-09-18T19:09:40.499817+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:09:40.499834+00:00", "trade", 14.0, 78.0]
["2026-09-18T19:09:40.499836+00:00", "trade", 14.0, 22.0]
["2026-09-18T19:09:40.499843+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499848+00:00", "trade", 14.0, 78.0]
["2026-09-18T19:09:40.499848+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499848+00:00", "trade", 14.0, 557.0]
["2026-09-18T19:09:40.499853+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499856+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:09:40.499861+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:09:40.499862+00:00", "trade", 14.0, 553.0]
["2026-09-18T19:09:40.499863+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.499919+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.499925+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.499932+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.499982+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.499990+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500004+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500011+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500130+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500141+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500212+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500252+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500272+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500308+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500320+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500331+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500350+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500570+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.500609+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.501368+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.501667+00:00", "trade", 14.0, 15.0]
["2026-09-18T19:09:40.501702+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.501703+00:00", "trade", 14.01, 160.0]
["2026-09-18T19:09:40.501704+00:00", "trade", 14.01, 140.0]
["2026-09-18T19:09:40.501706+00:00", "trade", 14.01, 700.0]
["2026-09-18T19:09:40.501709+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.501776+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.501783+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.501790+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.501796+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.501804+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.501810+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.501817+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:09:40.501830+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.501837+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.501844+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.501850+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.501857+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.501864+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.501870+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.501965+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.502006+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.502007+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502017+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.502024+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.502027+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:09:40.502041+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:09:40.502050+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502052+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502157+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.502178+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.502192+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.502263+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502264+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502286+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502286+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502287+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502287+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502287+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.502345+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:09:40.502402+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:09:40.502415+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502498+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:09:40.502500+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502509+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502517+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502525+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502606+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502650+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502657+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502674+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502735+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502756+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502805+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502816+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502829+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502841+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502964+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502974+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502988+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.502995+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.503035+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.503286+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.503334+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.591527+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:40.603531+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:41.258653+00:00", "trade", 14.0, 23.0]
["2026-09-18T19:09:41.259812+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:41.340303+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:43.504468+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:44.515919+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:44.516599+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:44.517054+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:46.134503+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:46.514900+00:00", "trade", 14.0587, 10.0]
["2026-09-18T19:09:46.523088+00:00", "trade", 14.0587, 5.0]
["2026-09-18T19:09:46.537079+00:00", "trade", 14.0587, 1.0]
["2026-09-18T19:09:46.834897+00:00", "trade", 14.0343, 1300.0]
["2026-09-18T19:09:47.051014+00:00", "trade", 13.9999, 76.0]
["2026-09-18T19:09:47.051052+00:00", "trade", 13.9999, 20.0]
["2026-09-18T19:09:47.057611+00:00", "trade", 14.015, 8.0]
["2026-09-18T19:09:47.127343+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:09:47.127371+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.128019+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.128054+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.128113+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.128507+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.294644+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.295112+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.714202+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.714263+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.714707+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.752162+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:47.752861+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.040279+00:00", "trade", 13.9999, 4.0]
["2026-09-18T19:09:48.042104+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.042841+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.043293+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.369208+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.370620+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:09:48.390778+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.391235+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.395773+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400520+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400521+00:00", "trade", 14.02, 127.0]
["2026-09-18T19:09:48.400522+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:09:48.400524+00:00", "trade", 14.02, 58.0]
["2026-09-18T19:09:48.400527+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400534+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400590+00:00", "trade", 14.02, 42.0]
["2026-09-18T19:09:48.400591+00:00", "trade", 14.02, 58.0]
["2026-09-18T19:09:48.400830+00:00", "trade", 14.02, 60.0]
["2026-09-18T19:09:48.400843+00:00", "trade", 14.02, 82.0]
["2026-09-18T19:09:48.400852+00:00", "trade", 14.02, 160.0]
["2026-09-18T19:09:48.400856+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:09:48.400867+00:00", "trade", 14.02, 18.0]
["2026-09-18T19:09:48.400869+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:09:48.400874+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:09:48.400875+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:09:48.400876+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400879+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:09:48.400883+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400887+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:09:48.400896+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400903+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400910+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400916+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400923+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400930+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400936+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400943+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400950+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400957+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400963+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400970+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400980+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400993+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.400999+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.401006+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.401008+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.401019+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:09:48.401026+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401034+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401042+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401049+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401056+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401062+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401068+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401081+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401088+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401094+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401101+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401109+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:09:48.401114+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:09:48.401115+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:09:48.401117+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:09:48.401117+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:09:48.401117+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401121+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401134+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401142+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401148+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401314+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401368+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401454+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401505+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401545+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401555+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401608+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401623+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401634+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.401677+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.402059+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.402100+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.402133+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.402388+00:00", "trade", 14.02, 313.0]
["2026-09-18T19:09:48.402624+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.430403+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:09:48.431147+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:48.431193+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:49.063933+00:00", "trade", 14.0584, 9.0]
["2026-09-18T19:09:49.828625+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:49.828631+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.236118+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:09:54.236700+00:00", "trade", 14.03, 6.0]
["2026-09-18T19:09:54.236900+00:00", "trade", 14.03, 13.0]
["2026-09-18T19:09:54.236904+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.237031+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.237050+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.237161+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.237180+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.237235+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.237351+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.238179+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.252106+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.828619+00:00", "trade", 13.9902, 100.0]
["2026-09-18T19:09:54.829445+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:54.829899+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.474696+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.475142+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.601294+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.601739+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.601768+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.602208+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.650965+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.651129+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.651177+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.651796+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.653949+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:55.682336+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:56.044118+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:56.667407+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:56.667863+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:57.109301+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:57.109599+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:57.834242+00:00", "trade", 14.0584, 10.0]
["2026-09-18T19:09:57.866191+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:57.866645+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:58.089017+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:09:59.889705+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:00.046514+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:00.069459+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:10:00.299488+00:00", "trade", 14.03, 151.0]
["2026-09-18T19:10:00.300123+00:00", "trade", 14.03, 549.0]
["2026-09-18T19:10:00.301105+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:00.301560+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:00.303046+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:00.353587+00:00", "trade", 14.0582, 102.0]
["2026-09-18T19:10:00.354392+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:00.354882+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:00.814856+00:00", "trade", 14.025, 3.0]
["2026-09-18T19:10:00.814869+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:00.814909+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:00.814923+00:00", "trade", 14.025, 97.0]
["2026-09-18T19:10:00.815093+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:00.815101+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:00.815480+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:00.816025+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:00.816236+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:00.828209+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:00.873222+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.375692+00:00", "trade", 14.0753, 200.0]
["2026-09-18T19:10:01.421562+00:00", "trade", 14.022, 1103.0]
["2026-09-18T19:10:01.421700+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:10:01.422450+00:00", "trade", 14.025, 343.0]
["2026-09-18T19:10:01.427430+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.427593+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.427668+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.427881+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.427890+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:10:01.428026+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.428143+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.428266+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.428289+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.428473+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.428761+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.429774+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:10:01.433301+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.435251+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.437926+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.438738+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:10:01.439478+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.439771+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.439949+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.441797+00:00", "trade", 14.025, 286.0]
["2026-09-18T19:10:01.442580+00:00", "trade", 14.025, 14.0]
["2026-09-18T19:10:01.443245+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.445988+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.446356+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.451743+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.458181+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:10:01.458970+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:01.467256+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.473315+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:01.580538+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:10:01.876542+00:00", "trade", 14.025, 39.0]
["2026-09-18T19:10:02.445423+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:02.445498+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:02.445575+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:02.468902+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:02.748049+00:00", "trade", 14.0007, 14.0]
["2026-09-18T19:10:02.816624+00:00", "trade", 14.025, 3.0]
["2026-09-18T19:10:02.817092+00:00", "trade", 14.025, 3.0]
["2026-09-18T19:10:02.817313+00:00", "trade", 14.025, 3.0]
["2026-09-18T19:10:02.853599+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:10:02.853603+00:00", "trade", 14.025, 75.0]
["2026-09-18T19:10:02.853603+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:10:02.853604+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:10:02.853606+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:10:02.853612+00:00", "trade", 14.02, 128.0]
["2026-09-18T19:10:02.853612+00:00", "trade", 14.02, 138.0]
["2026-09-18T19:10:02.853623+00:00", "trade", 14.02, 62.0]
["2026-09-18T19:10:02.853624+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:10:02.853626+00:00", "trade", 14.02, 12.0]
["2026-09-18T19:10:02.853674+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:02.853681+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:02.853688+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:02.853695+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:02.853702+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:02.853708+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:02.853714+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:02.853728+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:02.853735+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:10:02.853742+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.853749+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.853756+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.853763+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.853770+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.853776+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.853789+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.853796+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.853838+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.853882+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:10:02.853882+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:10:02.853960+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:10:02.854080+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.854098+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.854115+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.854129+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.854152+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:10:02.854172+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:10:02.854172+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:10:02.854173+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.854174+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:10:02.854174+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:10:02.854177+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.854183+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:10:02.854185+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:10:02.854185+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.854191+00:00", "trade", 14.02, 99.0]
["2026-09-18T19:10:02.854192+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:10:02.854192+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.854192+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:10:02.854333+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854410+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854418+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854467+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854485+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854601+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854626+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854633+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854640+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854647+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854679+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854693+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854711+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854755+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854791+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854814+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854827+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854838+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:10:02.854883+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.854896+00:00", "trade", 14.015, 177.0]
["2026-09-18T19:10:02.854947+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.855014+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.855111+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.855167+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.855238+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.855426+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.855665+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.855954+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.856120+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.856306+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.856777+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.857225+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.858250+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.862160+00:00", "trade", 14.0199, 8.0]
["2026-09-18T19:10:02.870602+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.877916+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.877975+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.878592+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.879029+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.886334+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.908268+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:02.908327+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:02.908390+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:02.908452+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:02.908660+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.943154+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.943647+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:02.958212+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:10:03.121697+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:03.122149+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:03.400618+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:03.401073+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:03.401141+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:03.401291+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:03.427171+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:03.504184+00:00", "trade", 14.015, 7.0]
["2026-09-18T19:10:03.770304+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:04.428208+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:10:04.486897+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:10:04.699566+00:00", "trade", 14.0133, 5.0]
["2026-09-18T19:10:04.727731+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:04.727738+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:04.728300+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:04.728756+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:04.731496+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:10:04.744719+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:04.745591+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:04.828681+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:04.831401+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:04.840163+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:04.847214+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:10:04.880207+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:04.880317+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:04.880431+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:04.880575+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:04.881590+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:04.887903+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:10:04.906091+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:10:04.909444+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:05.880422+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:05.880503+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:06.138866+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:06.138927+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:06.139084+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:06.139665+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:06.139844+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:06.157935+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:06.178605+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:06.595228+00:00", "trade", 14.0293, 1.0]
["2026-09-18T19:10:06.945154+00:00", "trade", 14.0023, 32.0]
["2026-09-18T19:10:07.650909+00:00", "trade", 14.0169, 5.0]
["2026-09-18T19:10:07.651266+00:00", "trade", 14.0169, 1.0]
["2026-09-18T19:10:07.733626+00:00", "trade", 14.0169, 1.0]
["2026-09-18T19:10:07.734423+00:00", "trade", 14.0169, 1.0]
["2026-09-18T19:10:07.780864+00:00", "trade", 14.015, 72.0]
["2026-09-18T19:10:07.794493+00:00", "trade", 14.0002, 4.0]
["2026-09-18T19:10:08.329769+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.897400+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.897856+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.897892+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.898120+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.898204+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.898319+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.898633+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.898647+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.898684+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.899088+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.899179+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.899190+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.899528+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.913223+00:00", "trade", 14.015, 107.0]
["2026-09-18T19:10:08.913249+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.913274+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.913801+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.913890+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.913912+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.914001+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.914930+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.933362+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:08.933819+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:09.208708+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:09.208708+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:10:09.277545+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:10:09.277949+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:09.581207+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:09.581662+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:09.829165+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:09.898007+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.041595+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:10.042382+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:10:10.138757+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:10.140713+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:10.167375+00:00", "trade", 14.02, 1000.0]
["2026-09-18T19:10:10.168824+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.169281+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.169290+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.200212+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.201161+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.321440+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.323869+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.333395+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:10:10.333894+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.341979+00:00", "trade", 14.0568, 11.0]
["2026-09-18T19:10:10.346588+00:00", "trade", 14.0568, 4.0]
["2026-09-18T19:10:10.347381+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.429858+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:10:10.430409+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.449188+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:10.462939+00:00", "trade", 14.0732, 51.0]
["2026-09-18T19:10:10.658677+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:10:10.928578+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.226831+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.227289+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.340053+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.340544+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.340765+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.341635+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.484045+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.496200+00:00", "trade", 14.017, 25.0]
["2026-09-18T19:10:11.672452+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.752931+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.753473+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:11.753879+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:13.412806+00:00", "trade", 14.0568, 12.0]
["2026-09-18T19:10:13.415848+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:13.416311+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:13.416320+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:13.735196+00:00", "trade", 14.0011, 4.0]
["2026-09-18T19:10:14.759807+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:14.759953+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:14.760403+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:14.760854+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:15.401625+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:15.402366+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:15.485227+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:10:15.567632+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:15.658846+00:00", "trade", 14.0498, 16.0]
["2026-09-18T19:10:15.997343+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:10:16.025928+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:16.026386+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:17.593959+00:00", "trade", 14.0115, 200.0]
["2026-09-18T19:10:17.678255+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:17.678724+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:17.687558+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:17.687691+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:17.688009+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:17.731590+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:17.731633+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:18.633534+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:18.634302+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:18.688885+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:18.689341+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:19.074536+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:19.074593+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:19.075038+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:20.049171+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:20.049433+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:20.049636+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:20.438358+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:20.438447+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:21.715099+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:21.715184+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:21.817622+00:00", "trade", 14.0012, 21.0]
["2026-09-18T19:10:21.863482+00:00", "trade", 14.0498, 88.0]
["2026-09-18T19:10:22.194266+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:22.195018+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:22.195047+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:22.195467+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:22.724859+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:22.725315+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:22.831573+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:22.832011+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:22.832045+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:22.832704+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:23.740270+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:23.740719+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:23.741002+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:23.745371+00:00", "trade", 14.0012, 4.0]
["2026-09-18T19:10:23.800834+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:23.801532+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:23.835283+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:24.837192+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:24.837649+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:24.840035+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:10:24.840459+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:24.840523+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:24.840913+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:24.840948+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:24.855015+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:10:25.499742+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:25.501081+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:25.845121+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:25.845584+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:25.887678+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:26.184890+00:00", "trade", 14.034, 1.0]
["2026-09-18T19:10:26.280029+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:26.400789+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:27.338426+00:00", "trade", 14.02, 9.0]
["2026-09-18T19:10:28.491314+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:28.491774+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:29.099391+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:29.099417+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:29.100081+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:29.445481+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:29.743643+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:10:30.207640+00:00", "trade", 14.034, 1.0]
["2026-09-18T19:10:30.657334+00:00", "trade", 14.0112, 16.0]
["2026-09-18T19:10:30.835859+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:10:30.850237+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:30.851066+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:30.851092+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:30.851984+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:30.892511+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:30.894089+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:10:31.001377+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:31.001497+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:31.001840+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:31.005719+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:31.006168+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:31.115878+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:31.140825+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:31.141477+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:31.141537+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:31.142158+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:31.331149+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:32.175442+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:32.175559+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:32.175660+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:32.175756+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:32.185175+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:10:32.452244+00:00", "trade", 14.0336, 29.0]
["2026-09-18T19:10:33.175434+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:33.175525+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:10:33.549130+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.553213+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.553663+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.564012+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.564055+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.564074+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:10:33.564763+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.565213+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.565224+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.569555+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:10:33.570296+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.578549+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.578901+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:10:33.578960+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:10:33.579020+00:00", "trade", 14.01, 842.0]
["2026-09-18T19:10:33.579079+00:00", "trade", 14.01, 246.0]
["2026-09-18T19:10:33.579201+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:10:33.579203+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:10:33.579204+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.579206+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:10:33.579209+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:10:33.579209+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:10:33.579212+00:00", "trade", 14.01, 1400.0]
["2026-09-18T19:10:33.579212+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:10:33.579216+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.579225+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:10:33.579240+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.579243+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.579247+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.579248+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.579253+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:10:33.579259+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.579268+00:00", "trade", 14.01, 99.0]
["2026-09-18T19:10:33.579269+00:00", "trade", 14.01, 49.0]
["2026-09-18T19:10:33.579271+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.579386+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579393+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579399+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579406+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579412+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579419+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579434+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579562+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579577+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579586+00:00", "trade", 14.01, 9.0]
["2026-09-18T19:10:33.579593+00:00", "trade", 14.01, 481.0]
["2026-09-18T19:10:33.579595+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579596+00:00", "trade", 14.01, 286.0]
["2026-09-18T19:10:33.579609+00:00", "trade", 14.01, 19.0]
["2026-09-18T19:10:33.579719+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:10:33.579744+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.579777+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:10:33.579788+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.579789+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.579891+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.579893+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:10:33.579904+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.579967+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580055+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580082+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580095+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580214+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580226+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580255+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580343+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580438+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580537+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580553+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580644+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580675+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.580937+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:10:33.584084+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:33.586948+00:00", "trade", 14.0099, 23.0]
["2026-09-18T19:10:33.588884+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:10:33.596645+00:00", "trade", 14.005, 47.0]
["2026-09-18T19:10:33.597108+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:34.448656+00:00", "trade", 14.0099, 4500.0]
["2026-09-18T19:10:34.449480+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:34.534536+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:35.367843+00:00", "trade", 14.0039, 15.0]
["2026-09-18T19:10:35.368210+00:00", "trade", 14.0039, 1.0]
["2026-09-18T19:10:36.040668+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:10:36.816012+00:00", "trade", 14.0, 20.0]
["2026-09-18T19:10:37.120157+00:00", "trade", 14.0585, 1600.0]
["2026-09-18T19:10:37.542743+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:37.844134+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:37.893232+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:38.309798+00:00", "trade", 14.005, 1599.0]
["2026-09-18T19:10:38.604982+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:38.605003+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:38.616037+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:38.995860+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.041530+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.381606+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.381616+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.381638+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.381670+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.381781+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.382030+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.382727+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.383002+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.386436+00:00", "trade", 14.011, 1.0]
["2026-09-18T19:10:39.387639+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.390531+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:39.390900+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.390919+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.390956+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.390982+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.390990+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.391374+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.930653+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.930714+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.931053+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.931602+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.932056+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:39.997495+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:40.053309+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:40.398713+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:41.270341+00:00", "trade", 14.0324, 27.0]
["2026-09-18T19:10:41.274582+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:41.289818+00:00", "trade", 14.0324, 1.0]
["2026-09-18T19:10:41.400747+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:41.401210+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:41.722384+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:42.404557+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:42.604668+00:00", "trade", 14.0324, 5.0]
["2026-09-18T19:10:43.193961+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:43.194414+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:43.981327+00:00", "trade", 14.0324, 16.0]
["2026-09-18T19:10:44.146768+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:44.338645+00:00", "trade", 14.0324, 100.0]
["2026-09-18T19:10:44.366565+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:44.367024+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:44.427757+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:44.428518+00:00", "trade", 14.01, 12.0]
["2026-09-18T19:10:44.428589+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:44.723374+00:00", "trade", 13.9993, 2.0]
["2026-09-18T19:10:44.947268+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:45.714429+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:45.714887+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:45.798115+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:45.816212+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:45.816267+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:45.922506+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:46.556589+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:46.557041+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:46.569687+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:46.569738+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:46.569803+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:46.571114+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:46.584519+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:46.585249+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:46.790034+00:00", "trade", 14.0552, 70.0]
["2026-09-18T19:10:47.577214+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:47.577258+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:47.577289+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:47.796602+00:00", "trade", 14.0159, 200.0]
["2026-09-18T19:10:47.835615+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:48.129672+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:10:48.454062+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:48.455195+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:49.591999+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:49.593099+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:49.593728+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:49.593775+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:49.597139+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:49.597676+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:49.598212+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:50.069310+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:50.262054+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:51.569404+00:00", "trade", 14.032, 18.0]
["2026-09-18T19:10:51.876860+00:00", "trade", 14.005, 16.0]
["2026-09-18T19:10:52.136271+00:00", "trade", 14.0322, 124.0]
["2026-09-18T19:10:52.670318+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:52.670785+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:53.184102+00:00", "trade", 14.0017, 1334.0]
["2026-09-18T19:10:53.489299+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:53.583770+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:53.583824+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:53.597757+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:53.889508+00:00", "trade", 14.032, 8.0]
["2026-09-18T19:10:55.939330+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:55.939787+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:10:57.997746+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:10:57.998065+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:57.998120+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:10:58.380264+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:10:59.001412+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:10:59.807075+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:00.012564+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:00.012639+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:00.012744+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:00.012839+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:00.013305+00:00", "trade", 14.01, 16.0]
["2026-09-18T19:11:00.354583+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:00.404574+00:00", "trade", 14.0031, 88.0]
["2026-09-18T19:11:00.404618+00:00", "trade", 14.0104, 14.0]
["2026-09-18T19:11:00.404635+00:00", "trade", 14.0041, 8.0]
["2026-09-18T19:11:00.847106+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:00.847584+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:02.762253+00:00", "trade", 14.0086, 200.0]
["2026-09-18T19:11:04.420734+00:00", "trade", 14.005, 15.0]
["2026-09-18T19:11:04.550558+00:00", "trade", 14.0279, 10.0]
["2026-09-18T19:11:04.583452+00:00", "trade", 14.005, 35.0]
["2026-09-18T19:11:04.826723+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:11:05.468899+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:06.430592+00:00", "trade", 14.0031, 10.0]
["2026-09-18T19:11:07.805828+00:00", "trade", 14.0096, 5.0]
["2026-09-18T19:11:08.054493+00:00", "trade", 14.0278, 1.0]
["2026-09-18T19:11:08.059406+00:00", "trade", 14.0278, 1.0]
["2026-09-18T19:11:08.076014+00:00", "trade", 14.0681, 12.0]
["2026-09-18T19:11:08.521175+00:00", "trade", 14.0097, 15.0]
["2026-09-18T19:11:08.530707+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:08.762228+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:11:09.089131+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:11:09.283518+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:09.753657+00:00", "trade", 14.0278, 9.0]
["2026-09-18T19:11:10.142800+00:00", "trade", 14.0279, 15.0]
["2026-09-18T19:11:12.108389+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:11:13.456469+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:11:13.558292+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:13.558322+00:00", "trade", 14.0083, 2.0]
["2026-09-18T19:11:13.734537+00:00", "trade", 14.0085, 7.0]
["2026-09-18T19:11:14.587326+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:14.587790+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:14.587842+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:14.777167+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:11:14.777530+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:14.800373+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:15.574087+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:15.669808+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:15.670270+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:11:15.804141+00:00", "trade", 14.0041, 4.0]
["2026-09-18T19:11:17.203866+00:00", "trade", 14.0268, 107.0]
["2026-09-18T19:11:17.786353+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:20.126681+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:21.598387+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:11:22.670642+00:00", "trade", 14.0259, 100.0]
["2026-09-18T19:11:22.822253+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:11:22.822316+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:11:22.823034+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:11:23.014381+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:11:23.368309+00:00", "trade", 14.0259, 1.0]
["2026-09-18T19:11:23.836161+00:00", "trade", 14.0087, 22.0]
["2026-09-18T19:11:23.836900+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:11:25.015863+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:11:25.419781+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:26.493932+00:00", "trade", 14.0087, 5.0]
["2026-09-18T19:11:27.095293+00:00", "trade", 14.0094, 16.0]
["2026-09-18T19:11:27.625007+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:27.626460+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:27.627002+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:27.627028+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:27.627546+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:27.634980+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:27.635005+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:27.636458+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:11:27.637227+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:28.742086+00:00", "trade", 14.0225, 1.0]
["2026-09-18T19:11:29.395956+00:00", "trade", 14.0101, 1.0]
["2026-09-18T19:11:29.575941+00:00", "trade", 14.0225, 13.0]
["2026-09-18T19:11:30.062799+00:00", "trade", 14.0204, 300.0]
["2026-09-18T19:11:30.556383+00:00", "trade", 14.005, 39.0]
["2026-09-18T19:11:30.625807+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:30.625833+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:30.632335+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:30.632361+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:32.803458+00:00", "trade", 14.0219, 1.0]
["2026-09-18T19:11:36.095572+00:00", "trade", 14.005, 20.0]
["2026-09-18T19:11:36.095949+00:00", "trade", 14.01, 664.0]
["2026-09-18T19:11:36.095950+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.095950+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.095952+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:11:36.095953+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.095955+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:11:36.095958+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.095958+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.095960+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:11:36.095961+00:00", "trade", 14.01, 3000.0]
["2026-09-18T19:11:36.095965+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.095971+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.095975+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:11:36.095981+00:00", "trade", 14.01, 99.0]
["2026-09-18T19:11:36.095982+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:11:36.095984+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.095985+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.095989+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.096009+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.096013+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096022+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096030+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096036+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096043+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096050+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096052+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.096059+00:00", "trade", 14.01, 2700.0]
["2026-09-18T19:11:36.096062+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:11:36.096064+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:11:36.096071+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096091+00:00", "trade", 14.01, 3100.0]
["2026-09-18T19:11:36.096091+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096092+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096097+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096104+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096108+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.096111+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096112+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.096112+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.096112+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:11:36.096119+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096126+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096141+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096154+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:11:36.096154+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096161+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:11:36.096164+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:11:36.096189+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:11:36.096203+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:11:36.096209+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:11:36.096215+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:11:36.096220+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096222+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096228+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096242+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096248+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096254+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096267+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096273+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096280+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096307+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096381+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.096397+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096404+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096428+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096436+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096437+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:11:36.096451+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.096543+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:11:36.096545+00:00", "trade", 14.02, 128.0]
["2026-09-18T19:11:36.096546+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:11:36.096561+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096564+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096568+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096570+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096576+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096583+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096589+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096599+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.096599+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096624+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096647+00:00", "trade", 14.01, 71.0]
["2026-09-18T19:11:36.096665+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096666+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:11:36.096771+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096778+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096852+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096859+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.096961+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097041+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097061+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097075+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097119+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097129+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097141+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:11:36.097149+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:11:36.097182+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097197+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:11:36.097205+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:11:36.097205+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:11:36.097206+00:00", "trade", 14.02, 22.0]
["2026-09-18T19:11:36.097228+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097275+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097342+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097349+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097362+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097415+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097438+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097446+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097453+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097496+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097534+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097744+00:00", "trade", 14.0126, 50.0]
["2026-09-18T19:11:36.097896+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.097963+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.098615+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.099424+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.099693+00:00", "trade", 14.015, 48.0]
["2026-09-18T19:11:36.100013+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.101868+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.102689+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:11:36.103271+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:11:36.105444+00:00", "trade", 14.02, 686.0]
["2026-09-18T19:11:36.105470+00:00", "trade", 14.02, 113.0]
["2026-09-18T19:11:36.105583+00:00", "trade", 14.02, 79.0]
["2026-09-18T19:11:36.105583+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:11:36.105905+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:11:36.105916+00:00", "trade", 14.015, 40.0]
["2026-09-18T19:11:36.105921+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:11:36.105965+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.106127+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.106197+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.106379+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.106409+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.196575+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.197023+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.217480+00:00", "trade", 14.015, 256.0]
["2026-09-18T19:11:36.218231+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.292947+00:00", "trade", 14.0106, 27.0]
["2026-09-18T19:11:36.292996+00:00", "trade", 14.0106, 17.0]
["2026-09-18T19:11:36.663336+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:36.663345+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:37.521069+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:37.975922+00:00", "trade", 14.0646, 16.0]
["2026-09-18T19:11:37.989226+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:37.989801+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:38.051857+00:00", "trade", 14.0214, 41.0]
["2026-09-18T19:11:38.052680+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:38.218224+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:11:38.218292+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:11:38.576742+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:38.597254+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:38.597704+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:39.027961+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:39.107810+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:39.108531+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:39.138959+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:11:39.262887+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:39.262942+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:39.398262+00:00", "trade", 14.0102, 1.0]
["2026-09-18T19:11:39.447324+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:39.447388+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:39.448011+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:39.955442+00:00", "trade", 14.0103, 14.0]
["2026-09-18T19:11:39.961054+00:00", "trade", 14.0103, 2.0]
["2026-09-18T19:11:40.460420+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:40.460495+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:40.460574+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:40.461814+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:40.461837+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:40.462267+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:40.467205+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:40.467973+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:40.538895+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:40.540015+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:40.609826+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:11:40.739024+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:41.093967+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:41.222028+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:41.222479+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:41.278970+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:41.279012+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:41.675798+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:41.731427+00:00", "trade", 14.0104, 1.0]
["2026-09-18T19:11:42.489027+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:42.489477+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:42.507885+00:00", "trade", 14.0137, 2.0]
["2026-09-18T19:11:42.586282+00:00", "trade", 14.015, 30.0]
["2026-09-18T19:11:44.195081+00:00", "trade", 14.0644, 30.0]
["2026-09-18T19:11:44.292114+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:44.651381+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.638055+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:11:45.638056+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:45.638264+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.638536+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.638731+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.638740+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.645328+00:00", "trade", 14.015, 160.0]
["2026-09-18T19:11:45.645693+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.645802+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.645847+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.660387+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.707916+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:11:45.709553+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:45.804124+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.805291+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:45.830873+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:47.053436+00:00", "trade", 14.0138, 32.0]
["2026-09-18T19:11:47.059254+00:00", "trade", 14.0138, 153.0]
["2026-09-18T19:11:47.116632+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:47.117093+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:47.117129+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:47.117555+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:47.725677+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:47.725724+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:47.997548+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:48.098077+00:00", "trade", 14.015, 36.0]
["2026-09-18T19:11:48.107130+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:11:48.326007+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:48.349552+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:48.349573+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:11:48.696532+00:00", "trade", 14.01, 55.0]
["2026-09-18T19:11:48.697714+00:00", "trade", 14.0106, 500.0]
["2026-09-18T19:11:48.702814+00:00", "trade", 14.0106, 100.0]
["2026-09-18T19:11:48.766691+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:48.995606+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:49.241318+00:00", "trade", 14.0153, 1.0]
["2026-09-18T19:11:49.296559+00:00", "trade", 14.0153, 103.0]
["2026-09-18T19:11:49.313058+00:00", "trade", 14.0153, 10.0]
["2026-09-18T19:11:49.414797+00:00", "trade", 14.0134, 5.0]
["2026-09-18T19:11:49.872736+00:00", "trade", 14.01, 52.0]
["2026-09-18T19:11:49.873492+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:50.312679+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:11:50.944669+00:00", "trade", 14.015, 999.0]
["2026-09-18T19:11:51.820867+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:11:51.874915+00:00", "trade", 14.0041, 200.0]
["2026-09-18T19:11:51.875348+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:11:51.876124+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:51.957847+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:11:51.958313+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:52.047585+00:00", "trade", 14.02, 360.0]
["2026-09-18T19:11:52.048768+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:52.049220+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:52.089510+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:52.155589+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:54.375798+00:00", "trade", 14.0109, 31.0]
["2026-09-18T19:11:54.377050+00:00", "trade", 14.015, 179.0]
["2026-09-18T19:11:54.377686+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:11:54.379004+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:11:54.498452+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:11:54.519370+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:54.525909+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:11:54.526317+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:55.133471+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:55.215833+00:00", "trade", 14.0118, 16.0]
["2026-09-18T19:11:55.409337+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:11:55.409770+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:55.760245+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:55.760714+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:57.173526+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:11:57.174315+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:57.175135+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:57.243424+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:11:58.730516+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:58.730543+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:58.731045+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:58.731214+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:58.896341+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:11:58.960013+00:00", "trade", 14.0097, 1.0]
["2026-09-18T19:11:59.007455+00:00", "trade", 14.0097, 1.0]
["2026-09-18T19:11:59.602782+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:00.090835+00:00", "trade", 14.0135, 14.0]
["2026-09-18T19:12:00.150313+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:00.184510+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:00.189606+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:00.208901+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:02.008062+00:00", "trade", 14.0139, 1.0]
["2026-09-18T19:12:02.009725+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:12:02.012780+00:00", "trade", 14.015, 157.0]
["2026-09-18T19:12:02.013465+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:02.495244+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:03.520869+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:03.520897+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:03.521412+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:03.522073+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:05.938696+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:12:05.939279+00:00", "trade", 14.0162, 54.0]
["2026-09-18T19:12:05.941085+00:00", "trade", 14.015, 7.0]
["2026-09-18T19:12:06.016450+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:06.016907+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.018853+00:00", "trade", 14.017, 7.0]
["2026-09-18T19:12:06.504858+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.505315+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.722060+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.821705+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.821706+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:12:06.821738+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.821789+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.821803+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.822158+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:12:06.822927+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.828991+00:00", "trade", 14.017, 20000.0]
["2026-09-18T19:12:06.829599+00:00", "trade", 14.017, 180.0]
["2026-09-18T19:12:06.854988+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.855013+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:06.862906+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:07.195527+00:00", "trade", 14.0146, 1.0]
["2026-09-18T19:12:07.196293+00:00", "trade", 14.02, 19.0]
["2026-09-18T19:12:07.359460+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:07.359529+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:07.818229+00:00", "trade", 14.0146, 4.0]
["2026-09-18T19:12:08.049398+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:08.905133+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:08.905154+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:08.905166+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:08.905185+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:09.400574+00:00", "trade", 14.0097, 120.0]
["2026-09-18T19:12:09.400617+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:10.608330+00:00", "trade", 14.0097, 11.0]
["2026-09-18T19:12:11.499202+00:00", "trade", 14.0129, 2.0]
["2026-09-18T19:12:11.500276+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:12:11.500338+00:00", "trade", 14.015, 95.0]
["2026-09-18T19:12:11.772523+00:00", "trade", 14.0097, 1.0]
["2026-09-18T19:12:11.789365+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:11.789427+00:00", "trade", 14.02, 181.0]
["2026-09-18T19:12:11.789486+00:00", "trade", 14.02, 19.0]
["2026-09-18T19:12:12.056859+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:12.056878+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:12.056892+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:12.056910+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:12.056924+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:12.635216+00:00", "trade", 14.0097, 100.0]
["2026-09-18T19:12:13.574429+00:00", "trade", 14.0147, 10.0]
["2026-09-18T19:12:13.855991+00:00", "trade", 14.0129, 5.0]
["2026-09-18T19:12:14.470506+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:12:14.470516+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470520+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470525+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:14.470567+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470590+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470591+00:00", "trade", 14.02, 165.0]
["2026-09-18T19:12:14.470594+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470595+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470596+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470598+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470599+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470602+00:00", "trade", 14.02, 2000.0]
["2026-09-18T19:12:14.470604+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:12:14.470604+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470604+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470605+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:12:14.470610+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470617+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470623+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470650+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470657+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470671+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470675+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470677+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470680+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:12:14.470692+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470698+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470699+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:12:14.470705+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470709+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:12:14.470711+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:14.470713+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:12:14.470713+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470724+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470729+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:12:14.470731+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470737+00:00", "trade", 14.02, 185.0]
["2026-09-18T19:12:14.470737+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470744+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470750+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470757+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470763+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470776+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470790+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470802+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470809+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470815+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470908+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470929+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470955+00:00", "trade", 14.02, 722.0]
["2026-09-18T19:12:14.470956+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.470957+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:14.470989+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:12:14.470990+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:12:14.470991+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.471000+00:00", "trade", 14.02, 260.0]
["2026-09-18T19:12:14.471016+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:14.471023+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.471061+00:00", "trade", 14.025, 5.0]
["2026-09-18T19:12:14.471123+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.471437+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.471450+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.471544+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.471604+00:00", "trade", 14.0198, 51.0]
["2026-09-18T19:12:14.471629+00:00", "trade", 14.025, 138.0]
["2026-09-18T19:12:14.471636+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.471647+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.471674+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.471739+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.472425+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:14.472773+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.472913+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.475649+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.477556+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.477580+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.478311+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.491580+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.506206+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.506213+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.514037+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.514061+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.514657+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.570661+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:14.971126+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:15.043698+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:15.321690+00:00", "trade", 14.025, 5.0]
["2026-09-18T19:12:15.567402+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:16.096274+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:16.096280+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:16.096422+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:16.463919+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.252101+00:00", "trade", 14.0156, 28.0]
["2026-09-18T19:12:17.254643+00:00", "trade", 14.058, 100.0]
["2026-09-18T19:12:17.378625+00:00", "trade", 14.025, 15.0]
["2026-09-18T19:12:17.393167+00:00", "trade", 14.025, 3300.0]
["2026-09-18T19:12:17.393795+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.393948+00:00", "trade", 14.025, 3300.0]
["2026-09-18T19:12:17.394531+00:00", "trade", 14.0248, 65.0]
["2026-09-18T19:12:17.397203+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397205+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.397206+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:17.397208+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.397209+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:12:17.397211+00:00", "trade", 14.02, 3100.0]
["2026-09-18T19:12:17.397213+00:00", "trade", 14.02, 129.0]
["2026-09-18T19:12:17.397255+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397263+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397270+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397277+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397283+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397290+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397304+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397310+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397318+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397326+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.397333+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.397346+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.397353+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.397359+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.397367+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.397373+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.397387+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.397394+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.397481+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.397483+00:00", "trade", 14.02, 96.0]
["2026-09-18T19:12:17.397488+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:12:17.397572+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.397584+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:12:17.397665+00:00", "trade", 14.025, 25.0]
["2026-09-18T19:12:17.397672+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.397676+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397677+00:00", "trade", 14.025, 15.0]
["2026-09-18T19:12:17.397680+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:12:17.397680+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397681+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397683+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:12:17.397687+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.397689+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:12:17.397689+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:12:17.397689+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397691+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:12:17.397695+00:00", "trade", 14.01, 416.0]
["2026-09-18T19:12:17.397699+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:12:17.397699+00:00", "trade", 14.01, 17.0]
["2026-09-18T19:12:17.397699+00:00", "trade", 14.01, 130.0]
["2026-09-18T19:12:17.397702+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.397702+00:00", "trade", 14.01, 2175.0]
["2026-09-18T19:12:17.397704+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.397704+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.397704+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.397705+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397709+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:12:17.397710+00:00", "trade", 14.01, 1025.0]
["2026-09-18T19:12:17.397712+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.397712+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397728+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.397746+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397766+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.397778+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.397799+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397808+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:12:17.397808+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397809+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:12:17.397813+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397821+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397834+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397841+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397847+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397855+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397862+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397869+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397882+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.397888+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397889+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397909+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397917+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397924+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397931+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397937+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397944+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397950+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397973+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397982+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.397990+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.397998+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:12:17.398004+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.398010+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.398017+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.398023+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.398030+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.398036+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.398043+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.398056+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.398062+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398070+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398076+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398084+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398090+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398093+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398093+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398097+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398103+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398104+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398110+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398119+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398148+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398172+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398183+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398191+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398205+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398207+00:00", "trade", 14.01, 221.0]
["2026-09-18T19:12:17.398207+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398238+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398259+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398262+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398274+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.398276+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398278+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398278+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:12:17.398280+00:00", "trade", 14.01, 36.0]
["2026-09-18T19:12:17.398284+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:12:17.398285+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:12:17.398288+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:12:17.398288+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398291+00:00", "trade", 14.01, 30.0]
["2026-09-18T19:12:17.398292+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398296+00:00", "trade", 14.01, 1680.0]
["2026-09-18T19:12:17.398297+00:00", "trade", 14.01, 446.0]
["2026-09-18T19:12:17.398316+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398317+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398334+00:00", "trade", 14.01, 1380.0]
["2026-09-18T19:12:17.398337+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398342+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398352+00:00", "trade", 14.01, 140.0]
["2026-09-18T19:12:17.398354+00:00", "trade", 14.01, 1040.0]
["2026-09-18T19:12:17.398360+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398363+00:00", "trade", 14.0175, 50.0]
["2026-09-18T19:12:17.398369+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.398458+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.398533+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.398586+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.398593+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.398600+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.398617+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.398621+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.398663+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.398680+00:00", "trade", 14.01, 600.0]
["2026-09-18T19:12:17.398686+00:00", "trade", 14.0124, 50.0]
["2026-09-18T19:12:17.398817+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.398975+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:12:17.399025+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399093+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399100+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399101+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.399107+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399207+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399215+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399265+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399274+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399285+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399403+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399416+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399439+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399453+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399461+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399475+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399523+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399535+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399555+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.399621+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399630+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399646+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399827+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.399943+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.400039+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.400051+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.400099+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.401193+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.401284+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:12:17.401460+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.401638+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.401967+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.402083+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.402551+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.402625+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.402626+00:00", "trade", 14.01, 380.0]
["2026-09-18T19:12:17.402628+00:00", "trade", 14.01, 420.0]
["2026-09-18T19:12:17.402629+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.402633+00:00", "trade", 14.01, 420.0]
["2026-09-18T19:12:17.402633+00:00", "trade", 14.01, 65.0]
["2026-09-18T19:12:17.402634+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:12:17.402644+00:00", "trade", 14.01, 62.0]
["2026-09-18T19:12:17.402701+00:00", "trade", 14.01, 65.0]
["2026-09-18T19:12:17.402706+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:12:17.402708+00:00", "trade", 14.01, 229.0]
["2026-09-18T19:12:17.402708+00:00", "trade", 14.01, 63.0]
["2026-09-18T19:12:17.402710+00:00", "trade", 14.01, 585.0]
["2026-09-18T19:12:17.402710+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.402713+00:00", "trade", 14.01, 76.0]
["2026-09-18T19:12:17.402713+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.402720+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.402727+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.402734+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.402739+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402762+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402769+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402775+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402781+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402788+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402794+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402801+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402809+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402814+00:00", "trade", 14.01, 69.0]
["2026-09-18T19:12:17.402821+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402829+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402835+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402850+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402856+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.402863+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.403000+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.403034+00:00", "trade", 14.01, 341.0]
["2026-09-18T19:12:17.403134+00:00", "trade", 14.01, 259.0]
["2026-09-18T19:12:17.403280+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.403290+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.403308+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.403451+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.403468+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.403594+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.403621+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.403639+00:00", "trade", 14.0103, 50.0]
["2026-09-18T19:12:17.403981+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404227+00:00", "trade", 14.02, 89.0]
["2026-09-18T19:12:17.404418+00:00", "trade", 14.015, 686.0]
["2026-09-18T19:12:17.404418+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:12:17.404419+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.404420+00:00", "trade", 14.02, 42.0]
["2026-09-18T19:12:17.404438+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404444+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404450+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404457+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404458+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:12:17.404460+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.404461+00:00", "trade", 14.02, 58.0]
["2026-09-18T19:12:17.404482+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:12:17.404491+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404505+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404511+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404517+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404524+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404531+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404538+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404545+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404551+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404558+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404564+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404570+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404707+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404714+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404730+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404737+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404769+00:00", "trade", 14.02, 65.0]
["2026-09-18T19:12:17.404777+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:12:17.404778+00:00", "trade", 14.02, 63.0]
["2026-09-18T19:12:17.404785+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.404799+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404806+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404813+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404836+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404842+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404891+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404910+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.404917+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404924+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404930+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404933+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:12:17.404937+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404943+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404950+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404956+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404963+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404970+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404983+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.404990+00:00", "trade", 14.02, 607.0]
["2026-09-18T19:12:17.404996+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.405010+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:12:17.405020+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405038+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405045+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405049+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:12:17.405118+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405170+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405176+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405199+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405322+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405375+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405395+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405404+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405410+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405492+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405513+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405521+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405537+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405556+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405607+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405616+00:00", "trade", 14.02, 72.0]
["2026-09-18T19:12:17.405620+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405634+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405646+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405708+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405762+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.405958+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.406084+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.406257+00:00", "trade", 14.02, 205.0]
["2026-09-18T19:12:17.406939+00:00", "trade", 14.02, 23.0]
["2026-09-18T19:12:17.409505+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.412162+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.416939+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.416951+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.426111+00:00", "trade", 14.025, 500.0]
["2026-09-18T19:12:17.434306+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.434764+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.435221+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.435991+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.436050+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.436083+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.504393+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:17.504393+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504395+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:12:17.504395+00:00", "trade", 14.02, 86.0]
["2026-09-18T19:12:17.504401+00:00", "trade", 14.02, 283.0]
["2026-09-18T19:12:17.504401+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:12:17.504402+00:00", "trade", 14.02, 62.0]
["2026-09-18T19:12:17.504445+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504446+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504449+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504452+00:00", "trade", 14.02, 63.0]
["2026-09-18T19:12:17.504453+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504460+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504462+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504465+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504466+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504466+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504472+00:00", "trade", 14.02, 86.0]
["2026-09-18T19:12:17.504472+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504479+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:12:17.504480+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504493+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504500+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504506+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504513+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504520+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:17.504527+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504528+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504528+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504528+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504535+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504542+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504548+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504554+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504561+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504568+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504575+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504582+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504595+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504601+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504614+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504633+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504777+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:17.504810+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504812+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:12:17.504812+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504812+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.504813+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:12:17.504817+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:17.504837+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:12:17.504848+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.504907+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.504946+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505089+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505100+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505107+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505126+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505229+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505253+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505296+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505313+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505322+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505352+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505363+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505423+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505430+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505438+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505448+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505457+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505474+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505478+00:00", "trade", 14.01, 800.0]
["2026-09-18T19:12:17.505479+00:00", "trade", 14.01, 62.0]
["2026-09-18T19:12:17.505480+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.505481+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:12:17.505490+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505511+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505526+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505539+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505545+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505552+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505558+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505572+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:17.505579+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505586+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505592+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505599+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505605+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505612+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505622+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505624+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505632+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505729+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505772+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.505787+00:00", "trade", 14.01, 63.0]
["2026-09-18T19:12:17.505788+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505804+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.505811+00:00", "trade", 14.01, 63.0]
["2026-09-18T19:12:17.505821+00:00", "trade", 14.01, 208.0]
["2026-09-18T19:12:17.505888+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.505888+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:12:17.505937+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.505961+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.506006+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.506013+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.506037+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:17.506065+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.506092+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:17.506092+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:12:17.506097+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506113+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506181+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506191+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506206+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506233+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506242+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506372+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506380+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506427+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506447+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506508+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506527+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506543+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506552+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506581+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506598+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506618+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506635+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506704+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506777+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506807+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.506821+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.507162+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.507688+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.509362+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.510254+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.510310+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.512322+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.512778+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.513253+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.513699+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.514114+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.514156+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.514172+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.514191+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.514511+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.514799+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.519862+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.519885+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.520390+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.520547+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.523286+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.523390+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.523393+00:00", "trade", 14.005, 238.0]
["2026-09-18T19:12:17.524278+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.545537+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:12:17.691066+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:17.995043+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:18.087083+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:18.087140+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087141+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087143+00:00", "trade", 14.0, 106.0]
["2026-09-18T19:12:18.087145+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:12:18.087148+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:12:18.087148+00:00", "trade", 14.0, 5.0]
["2026-09-18T19:12:18.087150+00:00", "trade", 14.0, 702.0]
["2026-09-18T19:12:18.087222+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:18.087229+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:18.087233+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:18.087236+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:18.087237+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087239+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087240+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087243+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:18.087244+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087244+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087245+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087247+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087250+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087250+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:18.087254+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087257+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:18.087265+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:18.087272+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:18.087279+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087287+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087294+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087300+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087308+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087314+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087321+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087327+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087334+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087341+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087454+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087459+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087482+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087557+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087558+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087574+00:00", "trade", 14.0, 700.0]
["2026-09-18T19:12:18.087576+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087602+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087605+00:00", "trade", 14.0, 66.0]
["2026-09-18T19:12:18.087605+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:12:18.087606+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:12:18.087606+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087608+00:00", "trade", 14.0, 17.0]
["2026-09-18T19:12:18.087609+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:12:18.087610+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:18.087613+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087615+00:00", "trade", 14.0, 425.0]
["2026-09-18T19:12:18.087642+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:18.087642+00:00", "trade", 14.0, 75.0]
["2026-09-18T19:12:18.087642+00:00", "trade", 14.0, 800.0]
["2026-09-18T19:12:18.087642+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.087716+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.087965+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088106+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088127+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088171+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088199+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088224+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088251+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088270+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088311+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088384+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088401+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088413+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088565+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.088650+00:00", "trade", 13.995, 367.0]
["2026-09-18T19:12:18.089718+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.090162+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.091687+00:00", "trade", 13.995, 8.0]
["2026-09-18T19:12:18.092146+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.094188+00:00", "trade", 14.0, 600.0]
["2026-09-18T19:12:18.097151+00:00", "trade", 13.995, 2500.0]
["2026-09-18T19:12:18.097221+00:00", "trade", 13.995, 343.0]
["2026-09-18T19:12:18.097705+00:00", "trade", 13.995, 343.0]
["2026-09-18T19:12:18.097924+00:00", "trade", 13.995, 341.0]
["2026-09-18T19:12:18.098419+00:00", "trade", 13.995, 51.0]
["2026-09-18T19:12:18.098534+00:00", "trade", 13.995, 290.0]
["2026-09-18T19:12:18.099632+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.101268+00:00", "trade", 13.995, 341.0]
["2026-09-18T19:12:18.101760+00:00", "trade", 13.995, 59.0]
["2026-09-18T19:12:18.101935+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.102117+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.102222+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.102337+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.102570+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.102812+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.105837+00:00", "trade", 13.995, 400.0]
["2026-09-18T19:12:18.107001+00:00", "trade", 13.995, 400.0]
["2026-09-18T19:12:18.107267+00:00", "trade", 13.995, 282.0]
["2026-09-18T19:12:18.107748+00:00", "trade", 13.995, 118.0]
["2026-09-18T19:12:18.108324+00:00", "trade", 13.995, 5.0]
["2026-09-18T19:12:18.108350+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.108650+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.108737+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.108740+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.109069+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.109077+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.109230+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:12:18.109235+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:12:18.110239+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.110289+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:12:18.115714+00:00", "trade", 13.995, 31.0]
["2026-09-18T19:12:18.115826+00:00", "trade", 13.995, 282.0]
["2026-09-18T19:12:18.115883+00:00", "trade", 13.995, 343.0]
["2026-09-18T19:12:18.115911+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.115935+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.115938+00:00", "trade", 13.995, 57.0]
["2026-09-18T19:12:18.115967+00:00", "trade", 13.995, 400.0]
["2026-09-18T19:12:18.116002+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.116008+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.116062+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.116082+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:12:18.116121+00:00", "trade", 13.995, 300.0]
["2026-09-18T19:12:18.116228+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:12:18.116495+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.117842+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.188078+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.651486+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:18.842810+00:00", "trade", 14.0103, 400.0]
["2026-09-18T19:12:19.125022+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:19.125031+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:19.125542+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:19.126004+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:19.126041+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:19.126461+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:19.126476+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:19.127919+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:19.178255+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.640270+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.640433+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.640968+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.641499+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.641569+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.642103+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.642547+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.642558+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.643244+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.643468+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.729219+00:00", "trade", 14.0095, 49.0]
["2026-09-18T19:12:20.898735+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:20.898772+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.226252+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.321180+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.322730+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.323035+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.323198+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.334787+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.335392+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.335587+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.336003+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.336207+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.336733+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.338570+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.338624+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.338643+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.338651+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.338654+00:00", "trade", 14.0, 121.0]
["2026-09-18T19:12:21.338665+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.338675+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.338689+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.338696+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:12:21.338751+00:00", "trade", 14.0, 79.0]
["2026-09-18T19:12:21.339033+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339101+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339104+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:21.339108+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339116+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:21.339116+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339127+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:12:21.339128+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:12:21.339130+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339137+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339173+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339179+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339185+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339192+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339198+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339206+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339213+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339521+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339642+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339672+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:12:21.339681+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:12:21.339689+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.339704+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.339707+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.339757+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.339881+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:21.339921+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.339970+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.340019+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.340028+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.340181+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:21.340349+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.340552+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.341012+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.341797+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:12:21.344659+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.344715+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:12:21.345885+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:12:21.348844+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.348869+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.349721+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.364545+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:21.371234+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:21.371273+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.371300+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.371539+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:21.373637+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:21.373958+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:21.375057+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:21.386410+00:00", "trade", 14.005, 400.0]
["2026-09-18T19:12:21.387315+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:12:21.387713+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.388238+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.389538+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:21.439404+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:21.821706+00:00", "trade", 14.0116, 52.0]
["2026-09-18T19:12:22.042186+00:00", "trade", 14.005, 43.0]
["2026-09-18T19:12:22.128564+00:00", "trade", 14.005, 20.0]
["2026-09-18T19:12:22.128744+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:12:22.340834+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:22.342454+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:22.808848+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:24.129290+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:12:24.454327+00:00", "trade", 14.0093, 1.0]
["2026-09-18T19:12:24.472656+00:00", "trade", 14.0093, 1.0]
["2026-09-18T19:12:24.843096+00:00", "trade", 14.0116, 14.0]
["2026-09-18T19:12:24.856593+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:12:24.856687+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:24.877319+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:27.033206+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:12:27.038295+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:27.049800+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:12:27.415139+00:00", "trade", 14.0057, 200.0]
["2026-09-18T19:12:27.420439+00:00", "trade", 14.0057, 100.0]
["2026-09-18T19:12:27.822819+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:27.823287+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:28.416601+00:00", "trade", 14.0069, 10.0]
["2026-09-18T19:12:28.419359+00:00", "trade", 14.005, 579.0]
["2026-09-18T19:12:28.419811+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.909411+00:00", "trade", 14.005, 99.0]
["2026-09-18T19:12:29.909795+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.909800+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:29.909801+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.909808+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.909820+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.910238+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.910256+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.910271+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.910279+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.910288+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.910298+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.910703+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.910716+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.910748+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.911226+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.915755+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.916210+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:29.924219+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:30.024918+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:30.026175+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:30.214709+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:30.266840+00:00", "trade", 14.008, 11.0]
["2026-09-18T19:12:30.848472+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:34.450193+00:00", "trade", 14.0117, 4.0]
["2026-09-18T19:12:35.507560+00:00", "trade", 14.0068, 1.0]
["2026-09-18T19:12:35.665900+00:00", "trade", 14.0068, 2.0]
["2026-09-18T19:12:35.756430+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757264+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:12:35.757266+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:12:35.757267+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:35.757271+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:35.757271+00:00", "trade", 14.01, 700.0]
["2026-09-18T19:12:35.757273+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:12:35.757290+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:12:35.757304+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757310+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757317+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757323+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757330+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757336+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757344+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757351+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757364+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757371+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757392+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757400+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757416+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:35.757416+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757423+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:12:35.757425+00:00", "trade", 14.01, 600.0]
["2026-09-18T19:12:35.757438+00:00", "trade", 14.01, 600.0]
["2026-09-18T19:12:35.757442+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:12:35.757447+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:35.757469+00:00", "trade", 14.01, 99.0]
["2026-09-18T19:12:35.757487+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757493+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:35.757494+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:12:35.757539+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757546+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757554+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757560+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757566+00:00", "trade", 14.01, 220.0]
["2026-09-18T19:12:35.757567+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757574+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757582+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757588+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757608+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757614+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:12:35.757630+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:35.757633+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.757634+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:35.757634+00:00", "trade", 14.01, 60.0]
["2026-09-18T19:12:35.757634+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:35.757736+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:12:35.757763+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:12:35.757766+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:12:35.758035+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758066+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758133+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758161+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758227+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758241+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758262+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758406+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758455+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:12:35.758516+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758687+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.758850+00:00", "trade", 14.01, 216.0]
["2026-09-18T19:12:35.763031+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763032+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:12:35.763058+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:12:35.763061+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:12:35.763063+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:35.763064+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:12:35.763065+00:00", "trade", 14.02, 160.0]
["2026-09-18T19:12:35.763068+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:35.763095+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763102+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763109+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763115+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763122+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763128+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763305+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763338+00:00", "trade", 14.02, 63.0]
["2026-09-18T19:12:35.763343+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:35.763353+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763365+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763374+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763393+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:35.763427+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763439+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:12:35.763468+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763544+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:35.763557+00:00", "trade", 14.02, 88.0]
["2026-09-18T19:12:35.763575+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:35.763582+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:35.763589+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:35.763596+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:35.763602+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:35.763609+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:35.763615+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:35.763622+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:35.763631+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:35.763636+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:12:35.763636+00:00", "trade", 14.02, 30.0]
["2026-09-18T19:12:35.763636+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:35.763637+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.763642+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.763782+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.763801+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.763864+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.764019+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.764043+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.764133+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.764283+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.764294+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.764599+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.765387+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.768275+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:35.768910+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:35.772098+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:12:35.775161+00:00", "trade", 14.0205, 100.0]
["2026-09-18T19:12:35.849245+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:35.852953+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:35.853708+00:00", "trade", 14.025, 341.0]
["2026-09-18T19:12:35.854164+00:00", "trade", 14.025, 59.0]
["2026-09-18T19:12:35.855067+00:00", "trade", 14.025, 341.0]
["2026-09-18T19:12:35.855517+00:00", "trade", 14.025, 59.0]
["2026-09-18T19:12:35.858230+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:35.861896+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:35.863284+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:35.863718+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:35.872023+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:35.884923+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:35.895906+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:35.904445+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:12:35.916507+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:36.055269+00:00", "trade", 14.0515, 23.0]
["2026-09-18T19:12:36.305607+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:36.306088+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:36.309115+00:00", "trade", 14.025, 11.0]
["2026-09-18T19:12:36.418762+00:00", "trade", 14.0281, 225.0]
["2026-09-18T19:12:36.419543+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:36.421228+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:36.421695+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:36.704581+00:00", "trade", 14.025, 109.0]
["2026-09-18T19:12:36.908419+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:36.908495+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:36.908590+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:36.908667+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:36.910516+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:12:37.075679+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:37.075886+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:37.272338+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:37.355471+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:37.908425+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:38.556846+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:38.557034+00:00", "trade", 14.025, 17.0]
["2026-09-18T19:12:38.557669+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:38.557677+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:38.558191+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:38.628204+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:39.821085+00:00", "trade", 14.0125, 2.0]
["2026-09-18T19:12:39.856038+00:00", "trade", 14.013, 1.0]
["2026-09-18T19:12:39.909320+00:00", "trade", 14.03, 16.0]
["2026-09-18T19:12:41.640082+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:41.640335+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:41.640351+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:41.640436+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:41.640625+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:41.640755+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.640779+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.640801+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:12:41.640803+00:00", "trade", 14.02, 8.0]
["2026-09-18T19:12:41.640808+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.640818+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.640871+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:12:41.640965+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.641038+00:00", "trade", 14.02, 55.0]
["2026-09-18T19:12:41.641040+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:41.641040+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:12:41.641044+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.641108+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.641115+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.641122+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.641135+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.641155+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:41.641298+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.641325+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.641346+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.641391+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.641536+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.641552+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.641784+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.641839+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.642009+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.642161+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.642375+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.642387+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.642693+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:12:41.642826+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.670793+00:00", "trade", 14.015, 343.0]
["2026-09-18T19:12:41.670834+00:00", "trade", 14.015, 343.0]
["2026-09-18T19:12:41.671008+00:00", "trade", 14.015, 341.0]
["2026-09-18T19:12:41.671036+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:12:41.671492+00:00", "trade", 14.015, 59.0]
["2026-09-18T19:12:41.671612+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.672065+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:41.681590+00:00", "trade", 14.015, 233.0]
["2026-09-18T19:12:41.741573+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:42.177641+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:42.667495+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:44.412520+00:00", "trade", 14.0073, 100.0]
["2026-09-18T19:12:45.077799+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:45.078258+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:45.678702+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:45.679184+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:45.735539+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:12:45.901534+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:47.331819+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:12:47.884600+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:47.884609+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:47.884616+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:47.884640+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:47.884655+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.885042+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.885134+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.885298+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.885363+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.885452+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.885501+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.885634+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.885690+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.885699+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:47.886056+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.886454+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.886461+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.886486+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:47.886506+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.891317+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.915962+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.916627+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.929107+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.929136+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.929607+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:47.933178+00:00", "trade", 14.0128, 29.0]
["2026-09-18T19:12:47.933251+00:00", "trade", 14.0128, 32.0]
["2026-09-18T19:12:47.933314+00:00", "trade", 14.013, 51.0]
["2026-09-18T19:12:47.933374+00:00", "trade", 14.013, 16.0]
["2026-09-18T19:12:47.933433+00:00", "trade", 14.0177, 4.0]
["2026-09-18T19:12:47.989014+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:48.610149+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:48.613701+00:00", "trade", 14.025, 6.0]
["2026-09-18T19:12:48.884434+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:48.966691+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:49.174259+00:00", "trade", 14.0069, 24.0]
["2026-09-18T19:12:49.370747+00:00", "trade", 14.0074, 1.0]
["2026-09-18T19:12:49.430957+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:49.440750+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:49.982895+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:49.983312+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.006111+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.006140+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.006576+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.020123+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.020150+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.020254+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.020395+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.150751+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.200178+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.200282+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.201408+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.235865+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.516983+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.517682+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.960564+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.960572+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:12:50.961019+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.961054+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.961267+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.961315+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:50.979516+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:52.201639+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:12:52.201641+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:52.201642+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:52.201673+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:52.201680+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:52.201687+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:52.201702+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.201710+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.201717+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.201718+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:12:52.201723+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.201730+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.201737+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.201744+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.201771+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.201817+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.201978+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:52.201984+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:52.201985+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:52.202086+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.202237+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:52.202237+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:52.202309+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:52.202363+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:52.202363+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.202396+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:52.202498+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:52.202611+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:52.202627+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.202702+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.202972+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.203210+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.203220+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.203532+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.203588+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.203654+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.203721+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.203843+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.203854+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.203889+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.206061+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.209964+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.214146+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.214815+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.214839+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.215251+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.226671+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.234326+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.302680+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.403790+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.403914+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.404234+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.404256+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:52.761756+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977135+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:12:53.977168+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977175+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977189+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977196+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977218+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977224+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977238+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977667+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977669+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:53.977680+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:53.977687+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:53.977706+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:53.977768+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.977795+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.977828+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.977918+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978058+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978065+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978125+00:00", "trade", 14.03, 8.0]
["2026-09-18T19:12:53.978149+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978166+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978176+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978360+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978370+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978417+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978445+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.978906+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.979267+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:53.984263+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:53.998625+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:54.020663+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:54.208344+00:00", "trade", 14.025, 341.0]
["2026-09-18T19:12:54.208435+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:54.213800+00:00", "trade", 14.025, 177.0]
["2026-09-18T19:12:54.214545+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:12:54.217080+00:00", "trade", 14.025, 682.0]
["2026-09-18T19:12:54.348508+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:54.348597+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:54.350062+00:00", "trade", 14.02, 80.0]
["2026-09-18T19:12:54.350783+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:54.350864+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:54.351108+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:54.352217+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:54.353633+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:54.651556+00:00", "trade", 14.0073, 13.0]
["2026-09-18T19:12:54.708381+00:00", "trade", 14.0073, 7.0]
["2026-09-18T19:12:54.978335+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:12:54.979173+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:56.100496+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:56.449349+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:12:56.684393+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:12:56.685369+00:00", "trade", 14.02, 249.0]
["2026-09-18T19:12:56.685418+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:56.685428+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:56.685433+00:00", "trade", 14.02, 51.0]
["2026-09-18T19:12:56.685461+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:56.685734+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:56.685962+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:12:56.686110+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:12:56.686531+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:12:56.688200+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688207+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688214+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688225+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688232+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688238+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688245+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688251+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688266+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688533+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:12:56.688544+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:12:56.688546+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.688697+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.688924+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.688950+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.688971+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.688993+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.689004+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.689016+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.689080+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.689109+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.689120+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.689305+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.690023+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.690036+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.690471+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:56.989344+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:57.085777+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:58.442174+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:58.661617+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:59.431455+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:12:59.692943+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:00.407576+00:00", "trade", 14.0132, 28.0]
["2026-09-18T19:13:00.408660+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:00.408666+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:00.409117+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:00.603711+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:01.432557+00:00", "trade", 14.0133, 16.0]
["2026-09-18T19:13:02.228899+00:00", "trade", 14.0156, 500.0]
["2026-09-18T19:13:04.482552+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:04.483556+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:04.484007+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:04.891966+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:04.892432+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:05.159100+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:13:05.245990+00:00", "trade", 14.0073, 83.0]
["2026-09-18T19:13:05.252011+00:00", "trade", 14.0073, 1.0]
["2026-09-18T19:13:05.868847+00:00", "trade", 14.0177, 108.0]
["2026-09-18T19:13:06.249777+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:06.346137+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:06.346588+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:06.434493+00:00", "trade", 14.0132, 5.0]
["2026-09-18T19:13:07.829382+00:00", "trade", 14.0125, 4.0]
["2026-09-18T19:13:08.077894+00:00", "trade", 14.0132, 2.0]
["2026-09-18T19:13:08.211733+00:00", "trade", 14.0167, 5.0]
["2026-09-18T19:13:11.271413+00:00", "trade", 14.015, 14.0]
["2026-09-18T19:13:11.271872+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:13:12.893121+00:00", "trade", 14.012, 23.0]
["2026-09-18T19:13:13.019372+00:00", "trade", 14.015, 8.0]
["2026-09-18T19:13:13.920692+00:00", "trade", 14.0072, 100.0]
["2026-09-18T19:13:14.662999+00:00", "trade", 14.0072, 10.0]
["2026-09-18T19:13:16.324435+00:00", "trade", 14.012, 1.0]
["2026-09-18T19:13:16.325209+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:13:17.374403+00:00", "trade", 14.0486, 20.0]
["2026-09-18T19:13:18.145929+00:00", "trade", 14.0072, 6.0]
["2026-09-18T19:13:18.174546+00:00", "trade", 14.0197, 10000.0]
["2026-09-18T19:13:18.174619+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:13:18.174620+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:18.174622+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:13:18.174680+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:18.174687+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:18.174694+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:18.174701+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:18.174707+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:18.174714+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:18.174720+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:18.174728+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:18.174734+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:18.174741+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:18.174747+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:18.174760+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:18.174766+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:18.174897+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:18.174901+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:18.174905+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:18.174906+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:18.175012+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:18.175062+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:18.175219+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:18.175219+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:18.175219+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:13:18.175219+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:13:18.175219+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175227+00:00", "trade", 14.02, 120.0]
["2026-09-18T19:13:18.175281+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175318+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:13:18.175371+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175428+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175435+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175450+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175493+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175557+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175617+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175641+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175648+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175686+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175715+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175732+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175770+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175787+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.175804+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.176065+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.176098+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.176153+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.176230+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.178726+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.178847+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.179216+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.179452+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:13:18.182526+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.184342+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.184726+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.184800+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.192075+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:13:18.192142+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:13:18.212193+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.365536+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:13:18.366044+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.575447+00:00", "trade", 14.048, 700.0]
["2026-09-18T19:13:18.581005+00:00", "trade", 14.048, 500.0]
["2026-09-18T19:13:18.583221+00:00", "trade", 14.048, 200.0]
["2026-09-18T19:13:18.586434+00:00", "trade", 14.048, 200.0]
["2026-09-18T19:13:18.589023+00:00", "trade", 14.048, 200.0]
["2026-09-18T19:13:18.590578+00:00", "trade", 14.048, 100.0]
["2026-09-18T19:13:18.593795+00:00", "trade", 14.048, 100.0]
["2026-09-18T19:13:18.596047+00:00", "trade", 14.048, 100.0]
["2026-09-18T19:13:18.598860+00:00", "trade", 14.048, 100.0]
["2026-09-18T19:13:18.601232+00:00", "trade", 14.048, 200.0]
["2026-09-18T19:13:18.664579+00:00", "trade", 14.0077, 84.0]
["2026-09-18T19:13:18.668553+00:00", "trade", 14.0077, 1.0]
["2026-09-18T19:13:18.977019+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:13:18.977778+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.978232+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:18.978248+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.177002+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.195608+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.210426+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:13:19.210515+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:13:19.488735+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.489243+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.489297+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.489745+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.489773+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.490224+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.491736+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:19.771191+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:20.248171+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:20.511321+00:00", "trade", 14.0072, 17.0]
["2026-09-18T19:13:20.580905+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:13:20.825677+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:13:20.831405+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:13:21.681530+00:00", "trade", 14.0177, 16.0]
["2026-09-18T19:13:21.855774+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:13:21.883913+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:13:23.228953+00:00", "trade", 14.0201, 8.0]
["2026-09-18T19:13:25.755293+00:00", "trade", 14.025, 500.0]
["2026-09-18T19:13:25.756184+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:13:25.854470+00:00", "trade", 14.0477, 1300.0]
["2026-09-18T19:13:25.861366+00:00", "trade", 14.0477, 700.0]
["2026-09-18T19:13:25.862151+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:25.862650+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:25.864239+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:25.864816+00:00", "trade", 14.0477, 500.0]
["2026-09-18T19:13:25.865829+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:13:25.866224+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:25.866680+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:25.867385+00:00", "trade", 14.0477, 400.0]
["2026-09-18T19:13:25.870251+00:00", "trade", 14.0477, 400.0]
["2026-09-18T19:13:25.872158+00:00", "trade", 14.0477, 200.0]
["2026-09-18T19:13:25.875489+00:00", "trade", 14.0477, 200.0]
["2026-09-18T19:13:26.443565+00:00", "trade", 14.0074, 1.0]
["2026-09-18T19:13:27.052514+00:00", "trade", 14.0194, 1.0]
["2026-09-18T19:13:29.307132+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:13:29.308514+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:29.308970+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:30.163456+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:30.163476+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:30.647103+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:30.647140+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:30.682356+00:00", "trade", 14.0073, 8.0]
["2026-09-18T19:13:32.064349+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:32.064808+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:32.067753+00:00", "trade", 14.025, 90.0]
["2026-09-18T19:13:32.068467+00:00", "trade", 14.025, 93.0]
["2026-09-18T19:13:33.574787+00:00", "trade", 14.0474, 100.0]
["2026-09-18T19:13:34.199590+00:00", "trade", 14.0142, 26.0]
["2026-09-18T19:13:35.340776+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:13:35.341550+00:00", "trade", 14.03, 14.0]
["2026-09-18T19:13:36.176051+00:00", "trade", 14.013, 1200.0]
["2026-09-18T19:13:36.294163+00:00", "trade", 14.0142, 21.0]
["2026-09-18T19:13:37.089858+00:00", "trade", 14.0071, 2.0]
["2026-09-18T19:13:37.219678+00:00", "trade", 14.0142, 2.0]
["2026-09-18T19:13:38.270935+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:38.764012+00:00", "trade", 14.0233, 5.0]
["2026-09-18T19:13:38.956224+00:00", "trade", 14.013, 12.0]
["2026-09-18T19:13:39.757570+00:00", "trade", 14.025, 548.0]
["2026-09-18T19:13:40.809181+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:13:40.809437+00:00", "trade", 14.025, 800.0]
["2026-09-18T19:13:40.810104+00:00", "trade", 14.025, 1600.0]
["2026-09-18T19:13:40.810427+00:00", "trade", 14.025, 800.0]
["2026-09-18T19:13:40.811676+00:00", "trade", 14.025, 1000.0]
["2026-09-18T19:13:40.812094+00:00", "trade", 14.025, 1100.0]
["2026-09-18T19:13:40.814624+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:13:40.814656+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.814657+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:13:40.814658+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:13:40.814660+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:13:40.814664+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:13:40.814664+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.814668+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:13:40.814668+00:00", "trade", 14.02, 21.0]
["2026-09-18T19:13:40.814696+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.814702+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.814716+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.814730+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.814736+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.814743+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.814749+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.814756+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.814762+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.814769+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.814776+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.814783+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.814789+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.814796+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.814802+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.814808+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.814975+00:00", "trade", 14.02, 98.0]
["2026-09-18T19:13:40.815043+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:13:40.815094+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.815182+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.815269+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.815277+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.815286+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.815288+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:13:40.815288+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:13:40.815289+00:00", "trade", 14.02, 134.0]
["2026-09-18T19:13:40.815289+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.815293+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:13:40.815356+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.815630+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.815702+00:00", "trade", 14.015, 132.0]
["2026-09-18T19:13:40.815703+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.815748+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.815759+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.815772+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.815898+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.816139+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.816151+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.816584+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.816708+00:00", "trade", 14.025, 800.0]
["2026-09-18T19:13:40.817836+00:00", "trade", 14.0166, 5.0]
["2026-09-18T19:13:40.819432+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:13:40.819441+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819445+00:00", "trade", 14.02, 600.0]
["2026-09-18T19:13:40.819448+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:13:40.819546+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.819547+00:00", "trade", 14.02, 505.0]
["2026-09-18T19:13:40.819548+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.819549+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.819553+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:13:40.819554+00:00", "trade", 14.02, 58.0]
["2026-09-18T19:13:40.819576+00:00", "trade", 14.02, 58.0]
["2026-09-18T19:13:40.819577+00:00", "trade", 14.02, 58.0]
["2026-09-18T19:13:40.819581+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.819583+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:13:40.819586+00:00", "trade", 14.02, 51.0]
["2026-09-18T19:13:40.819590+00:00", "trade", 14.02, 183.0]
["2026-09-18T19:13:40.819631+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819637+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819644+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819658+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819664+00:00", "trade", 14.02, 60.0]
["2026-09-18T19:13:40.819666+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819674+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819681+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819692+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819694+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819701+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819708+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:13:40.819714+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819731+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819742+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819782+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:13:40.819785+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819793+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819800+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819811+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819813+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819819+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819827+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819833+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819841+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819848+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819865+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819876+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:13:40.819892+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.819952+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:13:40.819955+00:00", "trade", 14.02, 208.0]
["2026-09-18T19:13:40.819955+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:13:40.819955+00:00", "trade", 14.02, 160.0]
["2026-09-18T19:13:40.819955+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.819955+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.819958+00:00", "trade", 14.02, 240.0]
["2026-09-18T19:13:40.819973+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820034+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820096+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820200+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820424+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820448+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820461+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820472+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820479+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820534+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:13:40.820717+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820875+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820924+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.820984+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.821933+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.822860+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.825704+00:00", "trade", 14.025, 1000.0]
["2026-09-18T19:13:40.828213+00:00", "trade", 14.025, 1600.0]
["2026-09-18T19:13:40.830967+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.837019+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:40.851197+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:41.176105+00:00", "trade", 14.025, 5.0]
["2026-09-18T19:13:41.176857+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:41.176865+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:41.683205+00:00", "trade", 14.0079, 14.0]
["2026-09-18T19:13:41.987760+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:13:42.519160+00:00", "trade", 14.0079, 154.0]
["2026-09-18T19:13:42.568634+00:00", "trade", 14.0079, 5.0]
["2026-09-18T19:13:44.936619+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:45.469426+00:00", "trade", 14.0089, 100.0]
["2026-09-18T19:13:45.686704+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:45.686730+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:45.711720+00:00", "trade", 14.025, 1000.0]
["2026-09-18T19:13:45.932561+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:45.932984+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:48.919985+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:13:48.920010+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:13:48.920036+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:13:48.920090+00:00", "trade", 14.02, 229.0]
["2026-09-18T19:13:49.243334+00:00", "trade", 14.0153, 7.0]
["2026-09-18T19:13:50.314876+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:13:50.614792+00:00", "trade", 14.0464, 6.0]
["2026-09-18T19:13:51.007139+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:51.008800+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:51.378977+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:51.379677+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:51.401427+00:00", "trade", 14.025, 313.0]
["2026-09-18T19:13:51.402070+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:13:54.080334+00:00", "trade", 14.0095, 31.0]
["2026-09-18T19:13:54.802216+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:54.994098+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:55.016630+00:00", "trade", 14.0153, 300.0]
["2026-09-18T19:13:56.032940+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:56.150410+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:56.450600+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:56.450626+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:56.536410+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:56.834443+00:00", "trade", 14.0218, 7.0]
["2026-09-18T19:13:56.835199+00:00", "trade", 14.03, 17.0]
["2026-09-18T19:13:56.835984+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:56.913590+00:00", "trade", 14.0088, 100.0]
["2026-09-18T19:13:56.934917+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:57.295080+00:00", "trade", 14.022, 33.0]
["2026-09-18T19:13:59.094390+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:59.263501+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:59.264820+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:59.294638+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:59.310535+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:59.420502+00:00", "trade", 14.0102, 4.0]
["2026-09-18T19:13:59.667349+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:13:59.712167+00:00", "trade", 14.025, 500.0]
["2026-09-18T19:13:59.712850+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:00.092243+00:00", "trade", 14.0153, 14.0]
["2026-09-18T19:14:01.393219+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:02.010883+00:00", "trade", 14.0153, 1.0]
["2026-09-18T19:14:02.059054+00:00", "trade", 14.0124, 1.0]
["2026-09-18T19:14:02.556413+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:02.645291+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:03.576430+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:03.576512+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:03.576584+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:03.576660+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:04.220747+00:00", "trade", 14.0225, 1.0]
["2026-09-18T19:14:04.576422+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:04.576502+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:04.576582+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:05.942455+00:00", "trade", 14.0154, 2.0]
["2026-09-18T19:14:06.710374+00:00", "trade", 14.0116, 13.0]
["2026-09-18T19:14:07.840580+00:00", "trade", 14.0221, 5.0]
["2026-09-18T19:14:08.143811+00:00", "trade", 14.0116, 1.0]
["2026-09-18T19:14:08.173855+00:00", "trade", 14.0116, 1.0]
["2026-09-18T19:14:09.394649+00:00", "trade", 14.0144, 1.0]
["2026-09-18T19:14:09.395411+00:00", "trade", 14.03, 7.0]
["2026-09-18T19:14:09.401358+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:14:09.414107+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:14:10.773836+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:11.926233+00:00", "trade", 14.025, 22.0]
["2026-09-18T19:14:12.078191+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:12.081318+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:12.254121+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:12.254632+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:12.254694+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:12.254704+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:12.321139+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:12.445773+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:12.468538+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:12.503502+00:00", "trade", 14.025, 3.0]
["2026-09-18T19:14:12.504180+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:13.566363+00:00", "trade", 14.0134, 130.0]
["2026-09-18T19:14:13.995034+00:00", "trade", 14.0456, 100.0]
["2026-09-18T19:14:13.999538+00:00", "trade", 14.0456, 100.0]
["2026-09-18T19:14:14.002279+00:00", "trade", 14.0456, 100.0]
["2026-09-18T19:14:14.005579+00:00", "trade", 14.0456, 100.0]
["2026-09-18T19:14:14.595926+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:14.976827+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:14:14.977606+00:00", "trade", 14.03, 5.0]
["2026-09-18T19:14:15.011084+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:15.114951+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:14:15.118162+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:14:15.118634+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:15.118697+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:15.119157+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:15.169363+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:14:15.256979+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:15.257436+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:16.454655+00:00", "trade", 14.0456, 800.0]
["2026-09-18T19:14:16.616950+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:14:17.919786+00:00", "trade", 14.0278, 500.0]
["2026-09-18T19:14:17.988969+00:00", "trade", 14.025, 82.0]
["2026-09-18T19:14:19.132824+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:14:19.146062+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:14:19.276216+00:00", "trade", 14.02, 18.0]
["2026-09-18T19:14:19.856970+00:00", "trade", 14.0237, 20.0]
["2026-09-18T19:14:19.933779+00:00", "trade", 14.0237, 9.0]
["2026-09-18T19:14:20.051699+00:00", "trade", 14.0237, 2.0]
["2026-09-18T19:14:20.124807+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:14:20.335093+00:00", "trade", 14.0137, 3.0]
["2026-09-18T19:14:20.350093+00:00", "trade", 14.0137, 9.0]
["2026-09-18T19:14:21.349254+00:00", "trade", 14.0286, 1.0]
["2026-09-18T19:14:23.237853+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:23.238311+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:23.504517+00:00", "trade", 14.0137, 39.0]
["2026-09-18T19:14:23.886218+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:24.138556+00:00", "trade", 14.021, 14.0]
["2026-09-18T19:14:24.345078+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:14:25.089290+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:25.093472+00:00", "trade", 14.025, 148.0]
["2026-09-18T19:14:25.113141+00:00", "trade", 14.025, 1152.0]
["2026-09-18T19:14:25.526376+00:00", "trade", 14.03, 8.0]
["2026-09-18T19:14:25.526541+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:14:25.741386+00:00", "trade", 14.0137, 10.0]
["2026-09-18T19:14:26.287775+00:00", "trade", 14.0238, 69.0]
["2026-09-18T19:14:26.334832+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:26.334881+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:27.123224+00:00", "trade", 14.0138, 58.0]
["2026-09-18T19:14:27.173396+00:00", "trade", 14.02, 48.0]
["2026-09-18T19:14:28.831127+00:00", "trade", 14.0142, 100.0]
["2026-09-18T19:14:29.399525+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:29.579131+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:29.963850+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:30.990136+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:30.994751+00:00", "trade", 14.03, 30.0]
["2026-09-18T19:14:30.994775+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:30.994775+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:30.994775+00:00", "trade", 14.02, 37.0]
["2026-09-18T19:14:30.994829+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:30.995124+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:30.995215+00:00", "trade", 14.03, 6.0]
["2026-09-18T19:14:30.995244+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:30.995259+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:31.054776+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:31.499970+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:31.554764+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:32.124774+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:32.125486+00:00", "trade", 14.0112, 57.0]
["2026-09-18T19:14:32.152832+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:32.388602+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:32.763768+00:00", "trade", 14.0236, 16.0]
["2026-09-18T19:14:33.944548+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:34.422846+00:00", "trade", 14.0214, 2.0]
["2026-09-18T19:14:35.574489+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:35.590185+00:00", "trade", 14.025, 500.0]
["2026-09-18T19:14:35.655538+00:00", "trade", 14.0237, 1.0]
["2026-09-18T19:14:35.898981+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:35.899464+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:35.977951+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:38.377680+00:00", "trade", 14.0143, 28.0]
["2026-09-18T19:14:38.405652+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:14:38.470861+00:00", "trade", 14.0143, 49.0]
["2026-09-18T19:14:38.775010+00:00", "trade", 14.0448, 6.0]
["2026-09-18T19:14:39.307933+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:39.399009+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:14:39.586125+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:40.361729+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:41.160771+00:00", "trade", 14.02, 159.0]
["2026-09-18T19:14:41.161567+00:00", "trade", 14.03, 4.0]
["2026-09-18T19:14:41.161619+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:41.162693+00:00", "trade", 14.03, 37.0]
["2026-09-18T19:14:41.196553+00:00", "trade", 14.0248, 2.0]
["2026-09-18T19:14:41.197937+00:00", "trade", 14.025, 6.0]
["2026-09-18T19:14:41.304048+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:41.974874+00:00", "trade", 14.025, 17.0]
["2026-09-18T19:14:42.438995+00:00", "trade", 14.0147, 30.0]
["2026-09-18T19:14:44.601601+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:14:45.477410+00:00", "trade", 14.0248, 2.0]
["2026-09-18T19:14:45.655316+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:45.656458+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:45.657205+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:45.737265+00:00", "trade", 14.0224, 4.0]
["2026-09-18T19:14:45.784079+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:46.920922+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:47.339537+00:00", "trade", 14.0224, 14.0]
["2026-09-18T19:14:47.340313+00:00", "trade", 14.03, 5.0]
["2026-09-18T19:14:47.614760+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:47.615040+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:47.726411+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:48.332516+00:00", "trade", 14.025, 127.0]
["2026-09-18T19:14:48.341905+00:00", "trade", 14.0201, 549.0]
["2026-09-18T19:14:48.342609+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:48.342941+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:48.670371+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:14:48.711362+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:14:48.820193+00:00", "trade", 14.0299, 606.0]
["2026-09-18T19:14:48.954899+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:49.582685+00:00", "trade", 14.0153, 12.0]
["2026-09-18T19:14:50.083936+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.234841+00:00", "trade", 14.0429, 1800.0]
["2026-09-18T19:14:50.239355+00:00", "trade", 14.0429, 100.0]
["2026-09-18T19:14:50.242923+00:00", "trade", 14.025, 5000.0]
["2026-09-18T19:14:50.475223+00:00", "trade", 14.025, 16.0]
["2026-09-18T19:14:50.475936+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:14:50.476695+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.477171+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.477963+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.477973+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.478784+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.478798+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.661792+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:14:50.669729+00:00", "trade", 14.02, 217.0]
["2026-09-18T19:14:50.669792+00:00", "trade", 14.02, 83.0]
["2026-09-18T19:14:50.670081+00:00", "trade", 14.02, 63.0]
["2026-09-18T19:14:50.670356+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:14:50.670515+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.670527+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.670928+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:14:50.671004+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.671484+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:50.672974+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:51.737620+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:51.738074+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:51.759350+00:00", "trade", 14.0158, 1200.0]
["2026-09-18T19:14:51.761336+00:00", "trade", 14.02, 505.0]
["2026-09-18T19:14:51.761337+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:14:51.761339+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:14:51.761340+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:51.761344+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:14:51.761344+00:00", "trade", 14.02, 90.0]
["2026-09-18T19:14:51.761356+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:14:51.761367+00:00", "trade", 14.02, 9.0]
["2026-09-18T19:14:51.761646+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:51.761654+00:00", "trade", 14.02, 55.0]
["2026-09-18T19:14:51.761679+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:51.761681+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:51.761778+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:51.761875+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:51.761903+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:51.761921+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:51.761959+00:00", "trade", 14.02, 56.0]
["2026-09-18T19:14:51.761962+00:00", "trade", 14.02, 259.0]
["2026-09-18T19:14:51.761963+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:51.761963+00:00", "trade", 14.02, 76.0]
["2026-09-18T19:14:51.761963+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:14:51.761997+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:14:51.761999+00:00", "trade", 14.02, 44.0]
["2026-09-18T19:14:51.762000+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:14:51.762013+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762016+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762043+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762049+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762056+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762062+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762068+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762074+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762080+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762086+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762092+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762099+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762106+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762112+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762119+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762125+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762131+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762137+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:14:51.762138+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762151+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762157+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762164+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762171+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762177+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762253+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:14:51.762388+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762507+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762871+00:00", "trade", 14.015, 190.0]
["2026-09-18T19:14:51.762910+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762916+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.762934+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.763050+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.763658+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.763847+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.763877+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.763988+00:00", "trade", 14.015, 57.0]
["2026-09-18T19:14:51.764089+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:14:51.765718+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.765820+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.766451+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.769052+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.774081+00:00", "trade", 14.015, 12.0]
["2026-09-18T19:14:51.775125+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.792752+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.792758+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.792765+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:51.795318+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:14:51.796116+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:52.183662+00:00", "trade", 14.0426, 400.0]
["2026-09-18T19:14:52.762093+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:14:52.806438+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:52.816538+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:14:52.817037+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:53.135304+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:14:53.762345+00:00", "trade", 14.015, 164.0]
["2026-09-18T19:14:53.764094+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:14:54.086050+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:54.156511+00:00", "trade", 14.0156, 29.0]
["2026-09-18T19:14:54.215571+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:54.215603+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:54.234317+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:54.590970+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:54.643714+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:54.653786+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:14:54.655497+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:54.750339+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:14:55.443059+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:55.496515+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:55.972422+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:56.457031+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:14:56.621450+00:00", "trade", 14.0237, 23.0]
["2026-09-18T19:14:57.019803+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.072535+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.072559+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.073061+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.146652+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.148240+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.148680+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.670301+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.728224+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.754390+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:00.792295+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:15:00.794390+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:15:01.142992+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:15:01.275013+00:00", "trade", 14.0425, 100.0]
["2026-09-18T19:15:01.280415+00:00", "trade", 14.0425, 3.0]
["2026-09-18T19:15:01.664382+00:00", "trade", 14.015, 101.0]
["2026-09-18T19:15:01.693102+00:00", "trade", 14.015, 63.0]
["2026-09-18T19:15:02.144354+00:00", "trade", 14.0199, 3.0]
["2026-09-18T19:15:02.178194+00:00", "trade", 14.0167, 1.0]
["2026-09-18T19:15:02.851276+00:00", "trade", 14.0153, 22.0]
["2026-09-18T19:15:02.877949+00:00", "trade", 14.0152, 3.0]
["2026-09-18T19:15:03.546661+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:03.546720+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:03.583175+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:15:03.587327+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:15:03.787804+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:15:04.144223+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.144230+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.144237+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.144243+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.144250+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.144256+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.144257+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.144261+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:04.144264+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.145136+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.147480+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:04.185292+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:05.161989+00:00", "trade", 14.0226, 2.0]
["2026-09-18T19:15:05.543763+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:15:06.854113+00:00", "trade", 14.015, 150.0]
["2026-09-18T19:15:06.854548+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:07.748330+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:07.852301+00:00", "trade", 14.0233, 4.0]
["2026-09-18T19:15:08.547794+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:08.775402+00:00", "trade", 14.0152, 11.0]
["2026-09-18T19:15:08.776291+00:00", "trade", 14.015, 150.0]
["2026-09-18T19:15:09.034704+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:15:09.034774+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:09.113487+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:10.336120+00:00", "trade", 14.0159, 29.0]
["2026-09-18T19:15:10.440731+00:00", "trade", 14.0224, 3.0]
["2026-09-18T19:15:10.441186+00:00", "trade", 14.0222, 25.0]
["2026-09-18T19:15:10.442423+00:00", "trade", 14.0216, 5.0]
["2026-09-18T19:15:10.443053+00:00", "trade", 14.016, 5.0]
["2026-09-18T19:15:10.444468+00:00", "trade", 14.0163, 6.0]
["2026-09-18T19:15:10.472426+00:00", "trade", 14.0153, 34.0]
["2026-09-18T19:15:10.491555+00:00", "trade", 14.0163, 28.0]
["2026-09-18T19:15:10.491658+00:00", "trade", 14.0159, 16.0]
["2026-09-18T19:15:10.492592+00:00", "trade", 14.0152, 57.0]
["2026-09-18T19:15:10.784182+00:00", "trade", 14.015, 9.0]
["2026-09-18T19:15:11.201214+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:11.269689+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:11.269941+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:11.276377+00:00", "trade", 14.0225, 14.0]
["2026-09-18T19:15:11.907825+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:12.141679+00:00", "trade", 14.02, 19.0]
["2026-09-18T19:15:12.142527+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:15:13.457061+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:15:13.457088+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:13.457095+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:13.457146+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:13.457360+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:13.465843+00:00", "trade", 14.0199, 13.0]
["2026-09-18T19:15:15.408880+00:00", "trade", 14.0152, 2.0]
["2026-09-18T19:15:17.672917+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:17.672941+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:17.672942+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:18.008313+00:00", "trade", 14.015, 190.0]
["2026-09-18T19:15:18.009392+00:00", "trade", 14.015, 196.0]
["2026-09-18T19:15:18.010485+00:00", "trade", 14.015, 341.0]
["2026-09-18T19:15:18.010574+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:15:18.010639+00:00", "trade", 14.015, 374.0]
["2026-09-18T19:15:18.176472+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:15:19.319560+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:20.835612+00:00", "trade", 14.0147, 46.0]
["2026-09-18T19:15:20.836165+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:20.870798+00:00", "trade", 14.0152, 100.0]
["2026-09-18T19:15:21.686792+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:21.686819+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:21.687316+00:00", "trade", 14.023, 7.0]
["2026-09-18T19:15:21.688201+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:22.672093+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:22.672473+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:22.672500+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:23.326438+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:24.375688+00:00", "trade", 14.022, 1.0]
["2026-09-18T19:15:24.459649+00:00", "trade", 14.023, 6.0]
["2026-09-18T19:15:24.856985+00:00", "trade", 14.0152, 11.0]
["2026-09-18T19:15:24.910825+00:00", "trade", 14.0152, 41.0]
["2026-09-18T19:15:25.799447+00:00", "trade", 14.0152, 12.0]
["2026-09-18T19:15:25.800342+00:00", "trade", 14.015, 16.0]
["2026-09-18T19:15:25.800430+00:00", "trade", 14.015, 85.0]
["2026-09-18T19:15:25.805748+00:00", "trade", 14.015, 64.0]
["2026-09-18T19:15:26.512806+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:27.229203+00:00", "trade", 14.0152, 100.0]
["2026-09-18T19:15:27.965707+00:00", "trade", 14.02, 96.0]
["2026-09-18T19:15:27.965708+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.965710+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:27.965711+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:15:27.965714+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.965719+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:27.965719+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:27.965719+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.965721+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:15:27.965726+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:15:27.965733+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:15:27.965733+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965757+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.965760+00:00", "trade", 14.02, 2032.0]
["2026-09-18T19:15:27.965761+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965766+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:15:27.965775+00:00", "trade", 14.02, 1548.0]
["2026-09-18T19:15:27.965775+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965775+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965782+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965787+00:00", "trade", 14.02, 199.0]
["2026-09-18T19:15:27.965796+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965803+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965811+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965824+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.965824+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965830+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965836+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965839+00:00", "trade", 14.02, 83.0]
["2026-09-18T19:15:27.965843+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965850+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965857+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965859+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.965859+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.965864+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965867+00:00", "trade", 14.02, 937.0]
["2026-09-18T19:15:27.965871+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965875+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.965877+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:27.965878+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965886+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965893+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965900+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965907+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965913+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965921+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965927+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:27.965935+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.965942+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.965956+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.965962+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.965969+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.965975+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.965982+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.965990+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.965997+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.966004+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.966010+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.966017+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.966024+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.966029+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.966046+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:27.966131+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:15:27.966136+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:15:27.966136+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:27.966137+00:00", "trade", 14.02, 120.0]
["2026-09-18T19:15:27.966138+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.966138+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.966144+00:00", "trade", 14.02, 109.0]
["2026-09-18T19:15:27.966145+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:15:27.966145+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:15:27.966146+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.966186+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.966210+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:15:27.966211+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:15:27.966256+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.966304+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.966512+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.966545+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.966579+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.966844+00:00", "trade", 14.025, 174.0]
["2026-09-18T19:15:27.966883+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.966947+00:00", "trade", 14.025, 99.0]
["2026-09-18T19:15:27.966956+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.967384+00:00", "trade", 14.02, 213.0]
["2026-09-18T19:15:27.967458+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:27.967628+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.967677+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.968475+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.968545+00:00", "trade", 14.02, 223.0]
["2026-09-18T19:15:27.970217+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:27.970303+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:15:27.974174+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:15:27.974207+00:00", "trade", 14.025, 4700.0]
["2026-09-18T19:15:27.981792+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:15:27.993443+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:15:27.993503+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:15:27.993565+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:15:27.993623+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:15:27.993651+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:15:28.015249+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:15:28.016059+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.016461+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.016830+00:00", "trade", 14.02, 172.0]
["2026-09-18T19:15:28.017442+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.024357+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.024367+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.024789+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.025159+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.025254+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.025654+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.025749+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.025933+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.028358+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.030176+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.032701+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.032726+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.033359+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.033412+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043156+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.043156+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043157+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.043159+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:15:28.043160+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:15:28.043163+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043164+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:15:28.043164+00:00", "trade", 14.02, 800.0]
["2026-09-18T19:15:28.043166+00:00", "trade", 14.02, 286.0]
["2026-09-18T19:15:28.043170+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043225+00:00", "trade", 14.02, 96.0]
["2026-09-18T19:15:28.043228+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.043230+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:15:28.043236+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.043238+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.043240+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043246+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043260+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043267+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043273+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043282+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043289+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043297+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043310+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043325+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.043325+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043333+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043337+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.043340+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043347+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043353+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043359+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043372+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043378+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043385+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043393+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043400+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043406+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043419+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043426+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043441+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043482+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043496+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.043548+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.043608+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.043614+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.043617+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:15:28.043619+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:15:28.043620+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:28.043620+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:28.043622+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044242+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044252+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044259+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044266+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044280+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044284+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:15:28.044285+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.044287+00:00", "trade", 14.02, 800.0]
["2026-09-18T19:15:28.044289+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.044290+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:15:28.044290+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044293+00:00", "trade", 14.02, 76.0]
["2026-09-18T19:15:28.044293+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.044293+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044296+00:00", "trade", 14.02, 296.0]
["2026-09-18T19:15:28.044298+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:15:28.044301+00:00", "trade", 14.02, 77.0]
["2026-09-18T19:15:28.044301+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.044303+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:15:28.044305+00:00", "trade", 14.02, 69.0]
["2026-09-18T19:15:28.044313+00:00", "trade", 14.015, 212.0]
["2026-09-18T19:15:28.044313+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.044341+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:15:28.044341+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:28.044343+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:15:28.044343+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:15:28.044348+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:28.044350+00:00", "trade", 14.02, 71.0]
["2026-09-18T19:15:28.044351+00:00", "trade", 14.02, 319.0]
["2026-09-18T19:15:28.044351+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:15:28.044355+00:00", "trade", 14.02, 73.0]
["2026-09-18T19:15:28.044357+00:00", "trade", 14.02, 600.0]
["2026-09-18T19:15:28.044387+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044394+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044401+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044408+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044415+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044422+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044429+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044430+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:15:28.044430+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.044430+00:00", "trade", 14.02, 613.0]
["2026-09-18T19:15:28.044431+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:15:28.044435+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044436+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:15:28.044438+00:00", "trade", 14.02, 982.0]
["2026-09-18T19:15:28.044438+00:00", "trade", 14.02, 114.0]
["2026-09-18T19:15:28.044442+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044443+00:00", "trade", 14.02, 773.0]
["2026-09-18T19:15:28.044445+00:00", "trade", 14.02, 174.0]
["2026-09-18T19:15:28.044449+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044455+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044462+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044468+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044475+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044481+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044488+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044494+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044498+00:00", "trade", 14.02, 748.0]
["2026-09-18T19:15:28.044498+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.044501+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044507+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044514+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.044521+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044529+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044536+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044544+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044551+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044558+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044564+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044571+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044578+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044584+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044592+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044593+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044604+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044612+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044626+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044665+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044693+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:15:28.044722+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:15:28.044777+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.044778+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.044803+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:28.044844+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.044857+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.044864+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.044871+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.044969+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.044995+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.045103+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:15:28.045110+00:00", "trade", 14.025, 341.0]
["2026-09-18T19:15:28.045115+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.045140+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.045146+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.045192+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.045213+00:00", "trade", 14.025, 59.0]
["2026-09-18T19:15:28.045507+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.045572+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.045759+00:00", "trade", 14.025, 341.0]
["2026-09-18T19:15:28.045978+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:15:28.046077+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.048393+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.048401+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.048417+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.049896+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.049922+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.052245+00:00", "trade", 14.02, 800.0]
["2026-09-18T19:15:28.053974+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.056512+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:28.058709+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:15:28.060768+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.060791+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.061467+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.077379+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.077410+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.088085+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.137623+00:00", "trade", 14.025, 3.0]
["2026-09-18T19:15:28.144331+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.529961+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.677941+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.940271+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987085+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987144+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:15:28.987144+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987146+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:15:28.987147+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:15:28.987148+00:00", "trade", 14.02, 500.0]
["2026-09-18T19:15:28.987152+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987153+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:28.987155+00:00", "trade", 14.02, 748.0]
["2026-09-18T19:15:28.987155+00:00", "trade", 14.02, 613.0]
["2026-09-18T19:15:28.987157+00:00", "trade", 14.02, 982.0]
["2026-09-18T19:15:28.987158+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987159+00:00", "trade", 14.02, 773.0]
["2026-09-18T19:15:28.987163+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987163+00:00", "trade", 14.02, 80.0]
["2026-09-18T19:15:28.987164+00:00", "trade", 14.02, 64.0]
["2026-09-18T19:15:28.987165+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987191+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987197+00:00", "trade", 14.02, 319.0]
["2026-09-18T19:15:28.987198+00:00", "trade", 14.02, 296.0]
["2026-09-18T19:15:28.987204+00:00", "trade", 14.02, 134.0]
["2026-09-18T19:15:28.987211+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987214+00:00", "trade", 14.02, 71.0]
["2026-09-18T19:15:28.987215+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:15:28.987219+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:15:28.987247+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987248+00:00", "trade", 14.02, 25.0]
["2026-09-18T19:15:28.987259+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:28.987259+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987260+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987260+00:00", "trade", 14.02, 98.0]
["2026-09-18T19:15:28.987261+00:00", "trade", 14.02, 70.0]
["2026-09-18T19:15:28.987261+00:00", "trade", 14.02, 76.0]
["2026-09-18T19:15:28.987262+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:15:28.987262+00:00", "trade", 14.02, 288.0]
["2026-09-18T19:15:28.987262+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:15:28.987266+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:15:28.987270+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987270+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987271+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987275+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987281+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987289+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987295+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987302+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987315+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987329+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987336+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987351+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:15:28.987365+00:00", "trade", 14.02, 73.0]
["2026-09-18T19:15:28.987365+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.987365+00:00", "trade", 14.02, 77.0]
["2026-09-18T19:15:28.987387+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:15:28.987421+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987431+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987437+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987444+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987453+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987459+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987474+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987481+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987488+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987495+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987501+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987509+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987659+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987671+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.987773+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:15:28.988217+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.988249+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.988602+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.988665+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.988681+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.988803+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.988830+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.988868+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.989208+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.990464+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.991899+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.994254+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.999102+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.999126+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:28.999641+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:29.022483+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:29.033922+00:00", "trade", 14.015, 6.0]
["2026-09-18T19:15:29.055858+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:29.056256+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:29.060719+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:29.076768+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:30.157396+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:30.554131+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:30.916250+00:00", "trade", 14.0217, 100.0]
["2026-09-18T19:15:30.940166+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:30.940201+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:32.070837+00:00", "trade", 14.0217, 2.0]
["2026-09-18T19:15:32.613858+00:00", "trade", 14.0217, 31.0]
["2026-09-18T19:15:32.775153+00:00", "trade", 14.0208, 16.0]
["2026-09-18T19:15:32.972814+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:33.605063+00:00", "trade", 14.0163, 5.0]
["2026-09-18T19:15:34.376477+00:00", "trade", 14.015, 9.0]
["2026-09-18T19:15:34.400164+00:00", "trade", 14.0167, 5.0]
["2026-09-18T19:15:34.490728+00:00", "trade", 14.02, 410.0]
["2026-09-18T19:15:34.633192+00:00", "trade", 14.0208, 1.0]
["2026-09-18T19:15:35.094593+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:36.299432+00:00", "trade", 14.015, 6.0]
["2026-09-18T19:15:36.299451+00:00", "trade", 14.015, 6.0]
["2026-09-18T19:15:36.299916+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:36.299968+00:00", "trade", 14.0217, 15.0]
["2026-09-18T19:15:36.312751+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:36.313073+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:36.904293+00:00", "trade", 14.0167, 15.0]
["2026-09-18T19:15:37.299413+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:37.328418+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:37.328494+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:37.328587+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:37.328664+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:37.491565+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:15:38.055924+00:00", "trade", 14.0168, 200.0]
["2026-09-18T19:15:38.057289+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:38.057744+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:38.328420+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:38.328496+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:38.597513+00:00", "trade", 14.0161, 17.0]
["2026-09-18T19:15:39.760035+00:00", "trade", 14.015, 6.0]
["2026-09-18T19:15:42.039984+00:00", "trade", 14.02, 12.0]
["2026-09-18T19:15:42.742509+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:15:43.987585+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:15:43.987626+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.987718+00:00", "trade", 14.0165, 12.0]
["2026-09-18T19:15:43.988190+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988191+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988193+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:15:43.988194+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988195+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988196+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:15:43.988198+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988198+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988199+00:00", "trade", 14.01, 1219.0]
["2026-09-18T19:15:43.988204+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988212+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988214+00:00", "trade", 14.01, 781.0]
["2026-09-18T19:15:43.988215+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:15:43.988216+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:15:43.988218+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988219+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988224+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:15:43.988224+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:15:43.988224+00:00", "trade", 14.01, 17.0]
["2026-09-18T19:15:43.988226+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988226+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988230+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:15:43.988232+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:15:43.988233+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988233+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:15:43.988240+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988269+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988278+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988296+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988333+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:15:43.988393+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988400+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988407+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988413+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988419+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988425+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988431+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988444+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988457+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988485+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988500+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988502+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988504+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988508+00:00", "trade", 14.01, 55.0]
["2026-09-18T19:15:43.988515+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:15:43.988524+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988531+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:15:43.988554+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:15:43.988589+00:00", "trade", 14.01, 90.0]
["2026-09-18T19:15:43.988760+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988774+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988777+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988777+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:15:43.988777+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:15:43.988779+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.988781+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988785+00:00", "trade", 14.01, 133.0]
["2026-09-18T19:15:43.988785+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:15:43.988820+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988840+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.988856+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.989006+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989045+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989079+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989145+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989156+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989210+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989250+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989275+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989291+00:00", "trade", 14.01, 95.0]
["2026-09-18T19:15:43.989295+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989362+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:43.989410+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:15:43.991441+00:00", "trade", 14.0062, 8.0]
["2026-09-18T19:15:43.991914+00:00", "trade", 14.01, 26.0]
["2026-09-18T19:15:43.992318+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:43.996499+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:15:44.000566+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:44.009288+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:44.015519+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:44.020598+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:44.138855+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:15:44.286483+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:44.572723+00:00", "trade", 14.01, 88.0]
["2026-09-18T19:15:44.572725+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:15:44.573173+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:44.573180+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:44.573193+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:45.452842+00:00", "trade", 14.0189, 31.0]
["2026-09-18T19:15:46.626028+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:46.627577+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:46.951138+00:00", "trade", 14.0164, 20.0]
["2026-09-18T19:15:46.958045+00:00", "trade", 14.0098, 1.0]
["2026-09-18T19:15:47.937715+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:47.937913+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:15:47.938172+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:47.938704+00:00", "trade", 14.01, 9.0]
["2026-09-18T19:15:47.943987+00:00", "trade", 14.005, 151.0]
["2026-09-18T19:15:48.283768+00:00", "trade", 14.0163, 8.0]
["2026-09-18T19:15:48.900562+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:49.068747+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:49.069211+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:50.481959+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:51.412171+00:00", "trade", 14.01, 530.0]
["2026-09-18T19:15:51.413002+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:15:52.253883+00:00", "trade", 14.0188, 1.0]
["2026-09-18T19:15:52.878872+00:00", "trade", 14.0201, 2.0]
["2026-09-18T19:15:53.300389+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:15:53.988925+00:00", "trade", 14.0201, 4.0]
["2026-09-18T19:15:54.667964+00:00", "trade", 14.005, 375.0]
["2026-09-18T19:15:57.385326+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:15:57.386499+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:15:57.386873+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:15:57.705203+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:15:59.081238+00:00", "trade", 14.0163, 20.0]
["2026-09-18T19:15:59.306447+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:59.306474+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:59.306533+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:59.306643+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:59.306693+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:59.306930+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:59.306949+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:59.307276+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:15:59.719898+00:00", "trade", 14.0199, 2.0]
["2026-09-18T19:16:00.093796+00:00", "trade", 14.0199, 14.0]
["2026-09-18T19:16:00.094197+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:00.307584+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:01.839888+00:00", "trade", 14.0165, 12.0]
["2026-09-18T19:16:02.018943+00:00", "trade", 14.0175, 1.0]
["2026-09-18T19:16:03.132645+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:16:03.639699+00:00", "trade", 14.0165, 3.0]
["2026-09-18T19:16:03.646342+00:00", "trade", 14.0165, 122.0]
["2026-09-18T19:16:03.722845+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:04.003212+00:00", "trade", 14.005, 35.0]
["2026-09-18T19:16:04.009762+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:04.010225+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:04.010237+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:04.076908+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:04.076933+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:04.077912+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:05.946850+00:00", "trade", 14.008, 1.0]
["2026-09-18T19:16:05.947869+00:00", "trade", 14.005, 182.0]
["2026-09-18T19:16:07.173196+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173197+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:16:07.173198+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:16:07.173199+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173201+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173207+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173207+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:16:07.173207+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:16:07.173231+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173253+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173259+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173273+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173280+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173286+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173289+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173293+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173297+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173299+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173304+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173306+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173313+00:00", "trade", 14.01, 1800.0]
["2026-09-18T19:16:07.173314+00:00", "trade", 14.01, 36.0]
["2026-09-18T19:16:07.173314+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173321+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173327+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173333+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173340+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173347+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173360+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173368+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173375+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173382+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173389+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173396+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173409+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173416+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173499+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173506+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173524+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173542+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173565+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173573+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173632+00:00", "trade", 14.01, 2100.0]
["2026-09-18T19:16:07.173633+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173646+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173648+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:16:07.173650+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173650+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:16:07.173685+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173690+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:16:07.173698+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:16:07.173702+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173704+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173710+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173718+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173724+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173731+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173739+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173743+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:16:07.173755+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173775+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173777+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:07.173779+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:16:07.173781+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173785+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173809+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173817+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.173845+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.173922+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174031+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174038+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.174042+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174049+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174063+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174070+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174078+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174154+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174203+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174221+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174259+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174274+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174362+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174409+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.174898+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.175178+00:00", "trade", 14.01, 209.0]
["2026-09-18T19:16:07.175342+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:07.175359+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.175633+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:07.211528+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.211553+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.211699+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:16:07.211707+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:16:07.211710+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:16:07.211724+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:16:07.211795+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:16:07.212057+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:07.212087+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:07.212112+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.214549+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.214575+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.216142+00:00", "trade", 14.015, 9.0]
["2026-09-18T19:16:07.216599+00:00", "trade", 14.015, 341.0]
["2026-09-18T19:16:07.216654+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.217428+00:00", "trade", 14.015, 341.0]
["2026-09-18T19:16:07.217898+00:00", "trade", 14.015, 59.0]
["2026-09-18T19:16:07.218322+00:00", "trade", 14.015, 191.0]
["2026-09-18T19:16:07.220288+00:00", "trade", 14.015, 343.0]
["2026-09-18T19:16:07.220364+00:00", "trade", 14.015, 343.0]
["2026-09-18T19:16:07.220524+00:00", "trade", 14.015, 341.0]
["2026-09-18T19:16:07.220971+00:00", "trade", 14.015, 59.0]
["2026-09-18T19:16:07.221511+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:16:07.227779+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:16:07.228177+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.228633+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:16:07.240566+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.241427+00:00", "trade", 14.015, 209.0]
["2026-09-18T19:16:07.273389+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:07.554538+00:00", "trade", 14.0169, 1.0]
["2026-09-18T19:16:07.863914+00:00", "trade", 14.0174, 4.0]
["2026-09-18T19:16:08.045455+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:08.437071+00:00", "trade", 14.0161, 88.0]
["2026-09-18T19:16:08.438937+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:08.601441+00:00", "trade", 14.0175, 15.0]
["2026-09-18T19:16:09.776259+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:09.780610+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:11.074662+00:00", "trade", 14.0224, 25.0]
["2026-09-18T19:16:11.682647+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:16:12.833616+00:00", "trade", 14.0222, 100.0]
["2026-09-18T19:16:12.971595+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:16:12.971601+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:12.971670+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:12.971697+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:12.972070+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:12.972253+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:12.976667+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:16:12.976707+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:16:12.976715+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:12.976748+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:14.603977+00:00", "trade", 14.0163, 47.0]
["2026-09-18T19:16:17.362104+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:17.362120+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:16:17.362127+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:17.362591+00:00", "trade", 14.02, 9.0]
["2026-09-18T19:16:17.362827+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:16:17.362866+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:17.962725+00:00", "trade", 14.0163, 10.0]
["2026-09-18T19:16:18.030752+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:18.035577+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:18.036049+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:18.518109+00:00", "trade", 14.0175, 16.0]
["2026-09-18T19:16:19.310284+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:16:20.126047+00:00", "trade", 14.0185, 5.0]
["2026-09-18T19:16:20.606288+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:20.606741+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:20.630778+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:20.631193+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:20.691830+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:16:21.286709+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:21.286725+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:16:21.287155+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:21.289119+00:00", "trade", 14.0168, 55.0]
["2026-09-18T19:16:22.366959+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:16:22.367478+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.367792+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.368132+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.368387+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:16:22.369592+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.369816+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.369852+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.369892+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.369936+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.370847+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.372063+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.385499+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.385962+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.408083+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.409705+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.409758+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:22.410479+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:23.678569+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:23.679028+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:23.679505+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:23.679717+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:23.680838+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:23.680856+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:23.681289+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:24.139233+00:00", "trade", 14.0185, 15.0]
["2026-09-18T19:16:24.237279+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:25.962870+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:16:25.970370+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:16:26.031540+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:16:26.172126+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:26.172580+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:26.659537+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:26.883038+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:16:27.024514+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.024521+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.024542+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:16:27.024558+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.024566+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.024980+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.027511+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.029960+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.033302+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.174733+00:00", "trade", 14.0184, 2.0]
["2026-09-18T19:16:27.281495+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:16:27.281521+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.282247+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.282255+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.282742+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.283264+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.289502+00:00", "trade", 14.0199, 28.0]
["2026-09-18T19:16:27.290252+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.290260+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.333098+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.335016+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:27.439447+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:27.528554+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:16:27.670873+00:00", "trade", 14.0163, 56.0]
["2026-09-18T19:16:27.702773+00:00", "trade", 14.0163, 11.0]
["2026-09-18T19:16:28.444344+00:00", "trade", 14.015, 12.0]
["2026-09-18T19:16:28.510526+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:16:28.511354+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:28.511362+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:28.513272+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:16:28.514051+00:00", "trade", 14.02, 3292.0]
["2026-09-18T19:16:28.584122+00:00", "trade", 14.015, 53.0]
["2026-09-18T19:16:28.643444+00:00", "trade", 14.015, 235.0]
["2026-09-18T19:16:28.644231+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:28.644482+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:28.960473+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:31.984072+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:31.985089+00:00", "trade", 14.0164, 10.0]
["2026-09-18T19:16:32.564239+00:00", "trade", 14.0137, 34.0]
["2026-09-18T19:16:32.778957+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:32.778972+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:32.778978+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:32.778993+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:32.779779+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:32.780184+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:33.018820+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:16:33.018883+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:33.019140+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:34.300727+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:34.445834+00:00", "trade", 14.015, 81.0]
["2026-09-18T19:16:34.515838+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:36.521852+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.034168+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.127202+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:37.127258+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:37.127317+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:37.127373+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:37.290884+00:00", "trade", 14.015, 13.0]
["2026-09-18T19:16:37.291335+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.291792+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.316284+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.317000+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.317437+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.537360+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:16:37.537768+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:37.538028+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.538859+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.545584+00:00", "trade", 14.01, 196.0]
["2026-09-18T19:16:37.545644+00:00", "trade", 14.01, 104.0]
["2026-09-18T19:16:37.546189+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:16:37.546279+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.546399+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.546412+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.546626+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.546779+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:16:37.547368+00:00", "trade", 14.01, 46.0]
["2026-09-18T19:16:37.548628+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:16:37.565922+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:37.798907+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:38.066995+00:00", "trade", 14.0166, 2.0]
["2026-09-18T19:16:38.309414+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:38.309491+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:38.309566+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:38.309642+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:38.310178+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:38.310530+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:38.310977+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:38.328981+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:39.105093+00:00", "trade", 14.0125, 1.0]
["2026-09-18T19:16:39.309418+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:39.309500+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:39.386374+00:00", "trade", 14.0166, 51.0]
["2026-09-18T19:16:39.741325+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:40.331746+00:00", "trade", 14.015, 681.0]
["2026-09-18T19:16:40.331751+00:00", "trade", 14.015, 219.0]
["2026-09-18T19:16:40.332223+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:40.332697+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:40.480249+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.190520+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.337766+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.569788+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.569816+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.570552+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.571017+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.944450+00:00", "trade", 14.015, 24.0]
["2026-09-18T19:16:41.945288+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.945309+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.945809+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:41.945816+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:42.336491+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:42.703938+00:00", "trade", 14.015, 31.0]
["2026-09-18T19:16:43.107268+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:43.107973+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:43.108425+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:43.305042+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:43.904103+00:00", "trade", 14.015, 70.0]
["2026-09-18T19:16:44.424332+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:44.657177+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:44.659074+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:45.785786+00:00", "trade", 14.015, 9.0]
["2026-09-18T19:16:45.786254+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:45.786277+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:16:45.786291+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:45.786322+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:45.786334+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:45.786711+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:46.725542+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:46.725996+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:46.726017+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:47.345997+00:00", "trade", 14.0181, 5.0]
["2026-09-18T19:16:47.346040+00:00", "trade", 14.0181, 14.0]
["2026-09-18T19:16:47.912398+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:47.987727+00:00", "trade", 14.0166, 10.0]
["2026-09-18T19:16:47.991911+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:47.991994+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:16:48.100271+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:16:48.132747+00:00", "trade", 14.0166, 16.0]
["2026-09-18T19:16:48.307503+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:48.471398+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:49.639603+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:49.639780+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:49.902065+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:49.902528+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:50.113036+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:50.113083+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:50.488546+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:16:50.489027+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:50.882081+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:51.402028+00:00", "trade", 14.0159, 20.0]
["2026-09-18T19:16:52.669714+00:00", "trade", 14.0138, 16.0]
["2026-09-18T19:16:53.361932+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:16:53.362716+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:16:53.604244+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:53.762485+00:00", "trade", 14.0174, 2.0]
["2026-09-18T19:16:53.887307+00:00", "trade", 14.0166, 100.0]
["2026-09-18T19:16:54.283185+00:00", "trade", 14.016, 1400.0]
["2026-09-18T19:16:56.978878+00:00", "trade", 14.015, 13.0]
["2026-09-18T19:16:57.088010+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:57.089020+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:16:57.280860+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:16:57.771296+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:16:58.236244+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:16:59.855150+00:00", "trade", 14.019, 300.0]
["2026-09-18T19:17:01.249256+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:01.816882+00:00", "trade", 14.015, 159.0]
["2026-09-18T19:17:01.821972+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:01.824538+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:01.824582+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:01.824678+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:17:01.825154+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:01.828184+00:00", "trade", 14.015, 175.0]
["2026-09-18T19:17:02.757866+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:02.758355+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:02.771832+00:00", "trade", 14.015, 175.0]
["2026-09-18T19:17:02.771945+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:17:02.782208+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:02.995743+00:00", "trade", 14.0166, 10.0]
["2026-09-18T19:17:02.996572+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:04.237068+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:04.644416+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:04.885512+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:17:05.224401+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:17:05.231264+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:05.233847+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:17:05.562541+00:00", "trade", 14.0163, 18.0]
["2026-09-18T19:17:05.566622+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:17:05.722268+00:00", "trade", 14.0166, 70.0]
["2026-09-18T19:17:06.068859+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:06.069516+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:06.086658+00:00", "trade", 14.015, 24.0]
["2026-09-18T19:17:06.086823+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:06.087156+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:06.087248+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:17:06.087606+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:06.092262+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:06.106231+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:06.146675+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:06.196985+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:06.197167+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:06.197243+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:06.220356+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:06.220403+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:17:06.840245+00:00", "trade", 14.0166, 7.0]
["2026-09-18T19:17:07.875684+00:00", "trade", 14.0162, 5.0]
["2026-09-18T19:17:08.046072+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:08.050452+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:08.223587+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:08.224065+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:08.595244+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:08.687092+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:08.687625+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:08.764133+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:09.066769+00:00", "trade", 14.02, 680.0]
["2026-09-18T19:17:09.704855+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:09.706207+00:00", "trade", 14.015, 26.0]
["2026-09-18T19:17:09.707269+00:00", "trade", 14.015, 59.0]
["2026-09-18T19:17:09.764579+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:17:09.976360+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:17:10.309056+00:00", "trade", 14.01, 11.0]
["2026-09-18T19:17:10.364215+00:00", "trade", 14.0173, 1.0]
["2026-09-18T19:17:11.286937+00:00", "trade", 14.0173, 14.0]
["2026-09-18T19:17:11.632709+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:11.632737+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:12.124514+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.768916+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.768917+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.768972+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769020+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769594+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769601+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769619+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.769621+00:00", "trade", 14.02, 1700.0]
["2026-09-18T19:17:13.769622+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:17:13.769624+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:17:13.769628+00:00", "trade", 14.02, 22.0]
["2026-09-18T19:17:13.769628+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.769629+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.769631+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:17:13.769635+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.769637+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:17:13.769649+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:17:13.769665+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.769688+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769702+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769709+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769715+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769722+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769728+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769734+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769740+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769747+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.769754+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.770001+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770003+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.770013+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.770028+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:13.770044+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770046+00:00", "trade", 14.02, 2300.0]
["2026-09-18T19:17:13.770046+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.770048+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:17:13.770093+00:00", "trade", 14.015, 88.0]
["2026-09-18T19:17:13.770131+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.770136+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770146+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.770175+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.770199+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770201+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:13.770235+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770238+00:00", "trade", 14.02, 22.0]
["2026-09-18T19:17:13.770238+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770240+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770242+00:00", "trade", 14.02, 31.0]
["2026-09-18T19:17:13.770245+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:17:13.770245+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770291+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770295+00:00", "trade", 14.02, 120.0]
["2026-09-18T19:17:13.770296+00:00", "trade", 14.02, 41.0]
["2026-09-18T19:17:13.770304+00:00", "trade", 14.02, 59.0]
["2026-09-18T19:17:13.770305+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.770499+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:17:13.770500+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:13.770507+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:13.770509+00:00", "trade", 14.02, 27.0]
["2026-09-18T19:17:13.770515+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:13.770521+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:13.770528+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:13.770535+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:13.770548+00:00", "trade", 14.02, 73.0]
["2026-09-18T19:17:13.770551+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:13.770586+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.770587+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:17:13.770588+00:00", "trade", 14.02, 620.0]
["2026-09-18T19:17:13.770755+00:00", "trade", 14.02, 19.0]
["2026-09-18T19:17:13.770756+00:00", "trade", 14.02, 77.0]
["2026-09-18T19:17:13.770842+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.770937+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.771002+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.771046+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.771063+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.771066+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:17:13.771081+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.771219+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.771242+00:00", "trade", 14.02, 132.0]
["2026-09-18T19:17:13.771257+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.771275+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.771287+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.771553+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.772072+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.772504+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.774736+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.775019+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.777120+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:13.777346+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:13.778970+00:00", "trade", 14.0205, 200.0]
["2026-09-18T19:17:13.780097+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.780805+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:13.783464+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:13.787478+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:13.788604+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.804283+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.814473+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:13.815405+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:13.815408+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:13.854602+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.854698+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.854911+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.855361+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:13.870506+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:17:14.091390+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:14.093948+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:17:14.094616+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:14.225378+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:15.395264+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:15.396448+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:16.452836+00:00", "trade", 14.0189, 1.0]
["2026-09-18T19:17:16.500138+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:16.629141+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:17.746030+00:00", "trade", 14.0202, 12.0]
["2026-09-18T19:17:17.772499+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:17:17.775764+00:00", "trade", 14.025, 16.0]
["2026-09-18T19:17:17.776846+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:17.976568+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:17.984555+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:18.006134+00:00", "trade", 14.0167, 17.0]
["2026-09-18T19:17:18.011991+00:00", "trade", 14.0191, 2.0]
["2026-09-18T19:17:18.017011+00:00", "trade", 14.0162, 8.0]
["2026-09-18T19:17:18.020847+00:00", "trade", 14.0127, 49.0]
["2026-09-18T19:17:18.072861+00:00", "trade", 14.0168, 54.0]
["2026-09-18T19:17:18.156270+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:17:18.158286+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:17:18.202432+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:17:18.708988+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:18.709053+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:18.709421+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:18.767453+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:18.767522+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:18.767596+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:18.889167+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:17:18.889199+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:17:18.889227+00:00", "trade", 14.025, 53.0]
["2026-09-18T19:17:18.889535+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:18.896113+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:17:19.033120+00:00", "trade", 14.0191, 11.0]
["2026-09-18T19:17:19.087842+00:00", "trade", 14.02, 23.0]
["2026-09-18T19:17:19.675929+00:00", "trade", 14.0211, 200.0]
["2026-09-18T19:17:19.813591+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.813641+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814129+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:17:19.814130+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:17:19.814134+00:00", "trade", 14.02, 30.0]
["2026-09-18T19:17:19.814134+00:00", "trade", 14.02, 51.0]
["2026-09-18T19:17:19.814137+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:19.814137+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:17:19.814152+00:00", "trade", 14.02, 44.0]
["2026-09-18T19:17:19.814210+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814216+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814222+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814229+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814235+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814242+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814389+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814396+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814402+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814419+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814427+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:19.814427+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814431+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:19.814449+00:00", "trade", 14.02, 14.0]
["2026-09-18T19:17:19.814481+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814524+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814543+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814546+00:00", "trade", 14.02, 5400.0]
["2026-09-18T19:17:19.814551+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814558+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814572+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814579+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814585+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814589+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814613+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:17:19.814645+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814652+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814659+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814666+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814672+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814678+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814691+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814698+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814704+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814711+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814717+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814718+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:19.814719+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:17:19.814730+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:17:19.814738+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:19.814740+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:17:19.814740+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:17:19.814742+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.814743+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.814750+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.814830+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.814873+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.815008+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:19.815027+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.815177+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.815311+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.816831+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.818419+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.818445+00:00", "trade", 14.0166, 5.0]
["2026-09-18T19:17:19.818524+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.819846+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:19.819877+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:20.045983+00:00", "trade", 14.015, 112.0]
["2026-09-18T19:17:21.298744+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:17:21.688077+00:00", "trade", 14.018, 6.0]
["2026-09-18T19:17:24.379033+00:00", "trade", 14.018, 2.0]
["2026-09-18T19:17:24.755747+00:00", "trade", 14.0188, 1.0]
["2026-09-18T19:17:25.021839+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:25.022549+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:25.653449+00:00", "trade", 14.015, 9.0]
["2026-09-18T19:17:25.659416+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:17:26.974736+00:00", "trade", 14.0128, 900.0]
["2026-09-18T19:17:26.981790+00:00", "trade", 14.0128, 100.0]
["2026-09-18T19:17:28.350254+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:29.968254+00:00", "trade", 14.0195, 51.0]
["2026-09-18T19:17:30.191631+00:00", "trade", 14.0187, 28.0]
["2026-09-18T19:17:30.742750+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:31.549793+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:17:33.076762+00:00", "trade", 14.0188, 4.0]
["2026-09-18T19:17:34.986681+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:34.989336+00:00", "trade", 14.015, 12.0]
["2026-09-18T19:17:35.315043+00:00", "trade", 14.0117, 100.0]
["2026-09-18T19:17:35.871039+00:00", "trade", 14.0143, 10.0]
["2026-09-18T19:17:35.934073+00:00", "trade", 14.015, 12.0]
["2026-09-18T19:17:36.301928+00:00", "trade", 14.0159, 15.0]
["2026-09-18T19:17:36.303170+00:00", "trade", 14.015, 38.0]
["2026-09-18T19:17:37.105810+00:00", "trade", 14.0196, 11.0]
["2026-09-18T19:17:37.168906+00:00", "trade", 14.01, 45.0]
["2026-09-18T19:17:37.641921+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:17:38.570563+00:00", "trade", 14.0195, 9.0]
["2026-09-18T19:17:41.647256+00:00", "trade", 14.0195, 15.0]
["2026-09-18T19:17:41.648062+00:00", "trade", 14.02, 23.0]
["2026-09-18T19:17:41.889092+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:17:42.234859+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:43.571929+00:00", "trade", 14.0196, 80.0]
["2026-09-18T19:17:45.049971+00:00", "trade", 14.015, 9.0]
["2026-09-18T19:17:45.050058+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:17:45.258483+00:00", "trade", 14.0195, 16.0]
["2026-09-18T19:17:45.521546+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:17:45.529817+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:46.144606+00:00", "trade", 14.0168, 4.0]
["2026-09-18T19:17:48.013632+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:48.024139+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:48.088952+00:00", "trade", 14.015, 53.0]
["2026-09-18T19:17:48.232743+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:48.232808+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:48.704179+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:17:49.657208+00:00", "trade", 14.0175, 25.0]
["2026-09-18T19:17:49.714284+00:00", "trade", 14.0194, 1.0]
["2026-09-18T19:17:51.427717+00:00", "trade", 14.0169, 2.0]
["2026-09-18T19:17:52.018051+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:17:52.924974+00:00", "trade", 14.0195, 1.0]
["2026-09-18T19:17:52.926118+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:52.926171+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:53.651146+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:17:53.785849+00:00", "trade", 14.012, 1.0]
["2026-09-18T19:17:54.003803+00:00", "trade", 14.0195, 53.0]
["2026-09-18T19:17:55.542840+00:00", "trade", 14.0133, 1.0]
["2026-09-18T19:17:56.102376+00:00", "trade", 14.0188, 5.0]
["2026-09-18T19:17:56.162135+00:00", "trade", 14.0194, 11.0]
["2026-09-18T19:17:57.034715+00:00", "trade", 14.0101, 4.0]
["2026-09-18T19:17:57.830738+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:17:58.503371+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:17:58.898788+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:17:59.330814+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:17:59.762071+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:59.762079+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:59.762104+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:59.762239+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:59.762307+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:59.762526+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:59.762573+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:59.763237+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:59.763711+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:17:59.776637+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:00.094476+00:00", "trade", 14.017, 14.0]
["2026-09-18T19:18:00.100685+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:18:00.340262+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:18:00.415361+00:00", "trade", 14.0156, 24.0]
["2026-09-18T19:18:00.711311+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:00.722794+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:18:00.723886+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:00.724601+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:18:00.728079+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:00.728142+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:00.728202+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:18:01.087788+00:00", "trade", 14.0194, 13.0]
["2026-09-18T19:18:01.418497+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:18:01.730449+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:01.730530+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:01.730608+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:01.730708+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:01.944830+00:00", "trade", 14.015, 25.0]
["2026-09-18T19:18:01.979879+00:00", "trade", 14.0207, 1.0]
["2026-09-18T19:18:02.388812+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:02.388868+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:02.388890+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:02.388897+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:18:02.388975+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:02.389607+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:02.730412+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:03.221465+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:18:03.246690+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:05.045444+00:00", "trade", 14.01, 84.0]
["2026-09-18T19:18:05.260418+00:00", "trade", 14.0194, 5.0]
["2026-09-18T19:18:05.260463+00:00", "trade", 14.0194, 2.0]
["2026-09-18T19:18:06.279984+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:18:06.280340+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:06.280557+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:18:06.307113+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:06.307694+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:06.903086+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:18:07.115830+00:00", "trade", 14.0115, 75.0]
["2026-09-18T19:18:07.466951+00:00", "trade", 14.015, 20.0]
["2026-09-18T19:18:07.468325+00:00", "trade", 14.0102, 20.0]
["2026-09-18T19:18:07.887682+00:00", "trade", 14.0194, 4.0]
["2026-09-18T19:18:07.913729+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:07.913779+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:07.913997+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:07.914046+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:08.941176+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:08.941411+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:08.941689+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:09.566805+00:00", "trade", 14.0183, 4.0]
["2026-09-18T19:18:09.567559+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:18:09.568137+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:09.568185+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:09.946779+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:09.946835+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:09.947051+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:09.947447+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.068818+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.090714+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.275015+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.619350+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.970764+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.970975+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.971053+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.971255+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.971305+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:10.971354+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:11.163804+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:11.164514+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:11.400915+00:00", "trade", 14.0186, 1.0]
["2026-09-18T19:18:11.591806+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:11.597773+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:11.599906+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:11.667404+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:11.667514+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:18:11.972539+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:11.972822+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:11.972872+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:11.975994+00:00", "trade", 14.015, 29.0]
["2026-09-18T19:18:12.597285+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:18:12.984077+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:12.984114+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:12.984364+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:12.984411+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:14.490920+00:00", "trade", 14.0194, 100.0]
["2026-09-18T19:18:14.492228+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:14.492278+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:14.492719+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:14.492765+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:14.575907+00:00", "trade", 14.0183, 22.0]
["2026-09-18T19:18:14.576665+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:18:15.334186+00:00", "trade", 14.0115, 100.0]
["2026-09-18T19:18:16.074915+00:00", "trade", 14.0194, 10.0]
["2026-09-18T19:18:16.566137+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:18:16.600789+00:00", "trade", 14.0194, 24.0]
["2026-09-18T19:18:16.616112+00:00", "trade", 14.0115, 23.0]
["2026-09-18T19:18:16.654414+00:00", "trade", 14.0194, 11.0]
["2026-09-18T19:18:17.236971+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:17.237022+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:17.237644+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:17.238965+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:17.239011+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:17.239925+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:17.365015+00:00", "trade", 14.0183, 1.0]
["2026-09-18T19:18:17.365034+00:00", "trade", 14.0183, 2.0]
["2026-09-18T19:18:17.929915+00:00", "trade", 14.02, 14.0]
["2026-09-18T19:18:17.930258+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:18.255053+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:18.255506+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:18.758552+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:18:18.796987+00:00", "trade", 14.0188, 100.0]
["2026-09-18T19:18:18.931428+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:18:19.259966+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.260260+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.378349+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.378784+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.378887+00:00", "trade", 14.01, 95.0]
["2026-09-18T19:18:19.379143+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.380711+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.399227+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411005+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:18:19.411006+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411007+00:00", "trade", 14.01, 455.0]
["2026-09-18T19:18:19.411009+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411013+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411013+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:18:19.411014+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:18:19.411017+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411020+00:00", "trade", 14.01, 40.0]
["2026-09-18T19:18:19.411021+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:18:19.411055+00:00", "trade", 14.01, 17.0]
["2026-09-18T19:18:19.411064+00:00", "trade", 14.01, 35.0]
["2026-09-18T19:18:19.411081+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411089+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411110+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.411123+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.411130+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.411136+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.411143+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.411150+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.411151+00:00", "trade", 14.01, 3000.0]
["2026-09-18T19:18:19.411151+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:18:19.411155+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411178+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411199+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411200+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411207+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411214+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411221+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411228+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411234+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411240+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411248+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411254+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411274+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411281+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411294+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411301+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411356+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411387+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411393+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411398+00:00", "trade", 14.01, 250.0]
["2026-09-18T19:18:19.411402+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:18:19.411403+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:18:19.411405+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411406+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411416+00:00", "trade", 14.01, 96.0]
["2026-09-18T19:18:19.411420+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411421+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411422+00:00", "trade", 14.01, 70.0]
["2026-09-18T19:18:19.411423+00:00", "trade", 14.01, 1180.0]
["2026-09-18T19:18:19.411424+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411424+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411424+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411427+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411429+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:18:19.411429+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:18:19.411433+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:18:19.411433+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411433+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411441+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411448+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:18:19.411449+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:18:19.411456+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:18:19.411456+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411470+00:00", "trade", 14.01, 52.0]
["2026-09-18T19:18:19.411501+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411509+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411527+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411535+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411639+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411670+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411676+00:00", "trade", 14.0131, 50.0]
["2026-09-18T19:18:19.411770+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411809+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411819+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411907+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411960+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411963+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.411982+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.412049+00:00", "trade", 14.01, 51.0]
["2026-09-18T19:18:19.412070+00:00", "trade", 14.005, 126.0]
["2026-09-18T19:18:19.412081+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.412094+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.412115+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.412262+00:00", "trade", 14.005, 105.0]
["2026-09-18T19:18:19.412264+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.412677+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.415008+00:00", "trade", 14.01, 24352.0]
["2026-09-18T19:18:19.415591+00:00", "trade", 14.01, 264.0]
["2026-09-18T19:18:19.415652+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.420096+00:00", "trade", 14.005, 40.0]
["2026-09-18T19:18:19.423426+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.423451+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.426456+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.437022+00:00", "trade", 14.01, 750.0]
["2026-09-18T19:18:19.447072+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:18:19.447133+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.453719+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:18:19.538901+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.618206+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:18:19.618405+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:18:19.665492+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:18:19.762065+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:18:19.825386+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.825412+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:19.867176+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:20.048379+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:20.090508+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:20.404440+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:20.456164+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:18:20.457940+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:18:21.269269+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:18:21.413430+00:00", "trade", 14.0, 5.0]
["2026-09-18T19:18:21.414489+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:18:21.414917+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.700248+00:00", "trade", 14.0, 15.0]
["2026-09-18T19:18:21.700326+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.700596+00:00", "trade", 14.0, 15.0]
["2026-09-18T19:18:21.700655+00:00", "trade", 14.0, 249.0]
["2026-09-18T19:18:21.700717+00:00", "trade", 14.0, 833.0]
["2026-09-18T19:18:21.700777+00:00", "trade", 14.0, 7.0]
["2026-09-18T19:18:21.700951+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.703944+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.703944+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.703946+00:00", "trade", 14.0, 106.0]
["2026-09-18T19:18:21.703947+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.703949+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.703951+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.703953+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.703953+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.703954+00:00", "trade", 14.0, 394.0]
["2026-09-18T19:18:21.703958+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.703964+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.703969+00:00", "trade", 14.0, 786.0]
["2026-09-18T19:18:21.703970+00:00", "trade", 14.0, 860.0]
["2026-09-18T19:18:21.703970+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.703971+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:18:21.703977+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.703984+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704000+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704243+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704250+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704257+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704258+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.704264+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704268+00:00", "trade", 14.0, 17.0]
["2026-09-18T19:18:21.704273+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.704275+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.704280+00:00", "trade", 14.0, 96.0]
["2026-09-18T19:18:21.704294+00:00", "trade", 14.0, 42.0]
["2026-09-18T19:18:21.704337+00:00", "trade", 14.0, 250.0]
["2026-09-18T19:18:21.704337+00:00", "trade", 14.0, 97.0]
["2026-09-18T19:18:21.704361+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704368+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:18:21.704416+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704423+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704483+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:18:21.704502+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704509+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704517+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704540+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.704542+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:18:21.704542+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.704548+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704566+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:18:21.704566+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.704566+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.704568+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:18:21.704569+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704575+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:18:21.704575+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:18:21.704575+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.704576+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.704577+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:18:21.704584+00:00", "trade", 14.0019, 57.0]
["2026-09-18T19:18:21.704608+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:18:21.704617+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:18:21.704620+00:00", "trade", 14.0, 21.0]
["2026-09-18T19:18:21.704621+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704624+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704631+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704638+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704642+00:00", "trade", 14.0, 79.0]
["2026-09-18T19:18:21.704644+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704650+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704657+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704666+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704672+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704678+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704685+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704692+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704699+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704707+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704721+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704763+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:18:21.704814+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.704992+00:00", "trade", 13.995, 121.0]
["2026-09-18T19:18:21.705202+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.705225+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.705280+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.705303+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.705310+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.705320+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.705388+00:00", "trade", 13.995, 42.0]
["2026-09-18T19:18:21.705419+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.705936+00:00", "trade", 14.0, 7.0]
["2026-09-18T19:18:21.706190+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.706641+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.706996+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.732586+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:18:21.734917+00:00", "trade", 13.995, 400.0]
["2026-09-18T19:18:21.735364+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.735807+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.738854+00:00", "trade", 13.995, 40.0]
["2026-09-18T19:18:21.793744+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:21.793754+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:22.036232+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:22.200045+00:00", "trade", 14.0112, 300.0]
["2026-09-18T19:18:22.206307+00:00", "trade", 14.0112, 200.0]
["2026-09-18T19:18:22.209289+00:00", "trade", 14.0112, 100.0]
["2026-09-18T19:18:22.587355+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:18:23.029024+00:00", "trade", 14.009, 22.0]
["2026-09-18T19:18:23.036271+00:00", "trade", 14.009, 12.0]
["2026-09-18T19:18:23.039789+00:00", "trade", 14.009, 12.0]
["2026-09-18T19:18:23.041782+00:00", "trade", 14.009, 12.0]
["2026-09-18T19:18:23.044792+00:00", "trade", 14.009, 11.0]
["2026-09-18T19:18:23.046853+00:00", "trade", 14.009, 8.0]
["2026-09-18T19:18:23.292499+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:23.292552+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:23.313254+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:23.435252+00:00", "trade", 13.995, 47.0]
["2026-09-18T19:18:23.743327+00:00", "trade", 13.99, 4.0]
["2026-09-18T19:18:24.140048+00:00", "trade", 14.0128, 15.0]
["2026-09-18T19:18:24.694815+00:00", "trade", 13.9999, 1.0]
["2026-09-18T19:18:25.700205+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:18:26.899622+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:27.049420+00:00", "trade", 14.0166, 123.0]
["2026-09-18T19:18:27.190634+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:27.191354+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:27.321892+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:28.799566+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:28.996109+00:00", "trade", 14.011, 12.0]
["2026-09-18T19:18:30.441764+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:30.699664+00:00", "trade", 14.0166, 5.0]
["2026-09-18T19:18:30.700487+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:32.041862+00:00", "trade", 14.0109, 10.0]
["2026-09-18T19:18:32.454914+00:00", "trade", 14.0109, 1200.0]
["2026-09-18T19:18:32.460549+00:00", "trade", 14.0109, 100.0]
["2026-09-18T19:18:33.837571+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:18:33.853924+00:00", "trade", 14.0088, 100.0]
["2026-09-18T19:18:35.397891+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:35.457503+00:00", "trade", 13.995, 10.0]
["2026-09-18T19:18:36.582457+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:36.583762+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:36.584528+00:00", "trade", 14.0, 20.0]
["2026-09-18T19:18:37.101369+00:00", "trade", 14.0166, 13.0]
["2026-09-18T19:18:38.019284+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:38.020101+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:38.094944+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:38.095614+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:38.096069+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:38.255031+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:38.255516+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:38.260316+00:00", "trade", 13.995, 10.0]
["2026-09-18T19:18:38.517581+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:18:38.624603+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:38.630602+00:00", "trade", 13.995, 167.0]
["2026-09-18T19:18:38.630975+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:38.730513+00:00", "trade", 13.995, 133.0]
["2026-09-18T19:18:38.731275+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:38.732287+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:38.734895+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:38.906919+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:39.416196+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:18:40.635029+00:00", "trade", 13.995, 84.0]
["2026-09-18T19:18:40.826640+00:00", "trade", 14.016, 5.0]
["2026-09-18T19:18:42.160144+00:00", "trade", 14.0148, 1200.0]
["2026-09-18T19:18:42.161731+00:00", "trade", 13.995, 7.0]
["2026-09-18T19:18:42.753344+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:42.753961+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:42.754581+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:18:42.756457+00:00", "trade", 13.99, 25.0]
["2026-09-18T19:18:42.762619+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:42.842415+00:00", "trade", 13.99, 99.0]
["2026-09-18T19:18:42.894528+00:00", "trade", 13.9941, 99.0]
["2026-09-18T19:18:43.335301+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:44.336014+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:44.336039+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:44.336062+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:44.336242+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:44.336533+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:44.337115+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:44.337660+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.342615+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:44.348365+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:18:44.348526+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:18:44.349130+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.349142+00:00", "trade", 13.99, 34.0]
["2026-09-18T19:18:44.349489+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.349524+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.349971+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.349995+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.351982+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.354185+00:00", "trade", 13.99, 78.0]
["2026-09-18T19:18:44.354752+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:18:44.358418+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:18:44.361354+00:00", "trade", 13.99, 7.0]
["2026-09-18T19:18:44.376549+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.376556+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.393513+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:44.400367+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:44.922447+00:00", "trade", 14.0117, 2.0]
["2026-09-18T19:18:46.132356+00:00", "trade", 14.0156, 100.0]
["2026-09-18T19:18:47.349835+00:00", "trade", 14.0117, 6.0]
["2026-09-18T19:18:47.349878+00:00", "trade", 14.0117, 14.0]
["2026-09-18T19:18:47.582674+00:00", "trade", 14.0156, 22.0]
["2026-09-18T19:18:48.527088+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:51.193453+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:18:51.697310+00:00", "trade", 14.0, 600.0]
["2026-09-18T19:18:51.698385+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:51.698459+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:51.761902+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:51.880657+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:18:52.056444+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:52.540087+00:00", "trade", 13.995, 64.0]
["2026-09-18T19:18:52.540694+00:00", "trade", 13.995, 38.0]
["2026-09-18T19:18:52.540938+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:52.541253+00:00", "trade", 13.995, 98.0]
["2026-09-18T19:18:52.545475+00:00", "trade", 13.995, 75.0]
["2026-09-18T19:18:53.854614+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:54.115625+00:00", "trade", 14.0154, 12.0]
["2026-09-18T19:18:54.116468+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:54.405026+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:54.627611+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:54.863524+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:54.881634+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:55.189160+00:00", "trade", 13.995, 18.0]
["2026-09-18T19:18:55.298103+00:00", "trade", 13.9914, 1.0]
["2026-09-18T19:18:55.665052+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:55.960964+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:56.175302+00:00", "trade", 13.99, 400.0]
["2026-09-18T19:18:56.176133+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:56.443877+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:56.444290+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:56.530524+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:56.976565+00:00", "trade", 14.0143, 28.0]
["2026-09-18T19:18:57.217641+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:57.272570+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:57.744208+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:58.007776+00:00", "trade", 14.0153, 1.0]
["2026-09-18T19:18:58.134230+00:00", "trade", 14.0122, 10.0]
["2026-09-18T19:18:58.178116+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:18:58.203290+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:18:58.517796+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:58.518252+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:58.787883+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:18:59.103772+00:00", "trade", 14.0153, 8.0]
["2026-09-18T19:18:59.110715+00:00", "trade", 14.0153, 105.0]
["2026-09-18T19:18:59.602377+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:00.684842+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:00.684898+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:01.001519+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:01.905852+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:02.330584+00:00", "trade", 14.0069, 16.0]
["2026-09-18T19:19:02.522040+00:00", "trade", 14.0153, 100.0]
["2026-09-18T19:19:02.598557+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:02.686112+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:02.686478+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:02.686939+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:02.775535+00:00", "trade", 13.995, 400.0]
["2026-09-18T19:19:02.776373+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:02.776586+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:19:02.776947+00:00", "trade", 13.995, 117.0]
["2026-09-18T19:19:03.019528+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:03.295216+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:03.471882+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:03.803778+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:05.603195+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:05.603261+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:05.883893+00:00", "trade", 13.9973, 500.0]
["2026-09-18T19:19:05.884273+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:05.884736+00:00", "trade", 14.0, 24.0]
["2026-09-18T19:19:05.894732+00:00", "trade", 13.995, 103.0]
["2026-09-18T19:19:06.484801+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:06.484828+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:06.485552+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:06.485695+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:06.489926+00:00", "trade", 13.995, 2.0]
["2026-09-18T19:19:06.532477+00:00", "trade", 14.016, 20.0]
["2026-09-18T19:19:06.639093+00:00", "trade", 13.9965, 1.0]
["2026-09-18T19:19:06.639921+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:07.900396+00:00", "trade", 14.0066, 4.0]
["2026-09-18T19:19:07.922243+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:08.876297+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:08.912657+00:00", "trade", 13.9962, 1.0]
["2026-09-18T19:19:09.111665+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:09.111731+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:09.424077+00:00", "trade", 14.015, 17.0]
["2026-09-18T19:19:09.474353+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:09.474418+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:09.531796+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:09.667008+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:09.667064+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:10.101655+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:10.280925+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:19:10.282156+00:00", "trade", 13.995, 159.0]
["2026-09-18T19:19:10.310543+00:00", "trade", 14.0107, 4.0]
["2026-09-18T19:19:10.458447+00:00", "trade", 13.9997, 22.0]
["2026-09-18T19:19:10.515451+00:00", "trade", 13.995, 600.0]
["2026-09-18T19:19:11.288016+00:00", "trade", 14.0105, 14.0]
["2026-09-18T19:19:12.248023+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:12.572882+00:00", "trade", 14.0149, 8.0]
["2026-09-18T19:19:12.585099+00:00", "trade", 13.99, 350.0]
["2026-09-18T19:19:12.770689+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:19:12.770697+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:12.770763+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:12.770785+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:12.771261+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:12.799757+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:12.799759+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:12.799759+00:00", "trade", 14.0, 240.0]
["2026-09-18T19:19:12.800222+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:12.800372+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:12.803511+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:12.807172+00:00", "trade", 13.9999, 23.0]
["2026-09-18T19:19:12.930833+00:00", "trade", 14.0148, 12.0]
["2026-09-18T19:19:13.247044+00:00", "trade", 14.0104, 2.0]
["2026-09-18T19:19:14.264191+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:14.429909+00:00", "trade", 14.0061, 15.0]
["2026-09-18T19:19:14.430770+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:14.431268+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:14.437168+00:00", "trade", 14.0061, 1.0]
["2026-09-18T19:19:15.878619+00:00", "trade", 14.0, 3.0]
["2026-09-18T19:19:17.035784+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:19:17.733597+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:19:17.742228+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:19:17.743077+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:17.743131+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:17.744055+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:18.396010+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:19:18.396756+00:00", "trade", 13.995, 2.0]
["2026-09-18T19:19:18.396820+00:00", "trade", 13.995, 170.0]
["2026-09-18T19:19:18.707350+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:19.101964+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:19.102048+00:00", "trade", 14.0, 135.0]
["2026-09-18T19:19:19.102110+00:00", "trade", 14.0, 65.0]
["2026-09-18T19:19:19.470795+00:00", "trade", 14.0149, 200.0]
["2026-09-18T19:19:19.695651+00:00", "trade", 13.9999, 8613.0]
["2026-09-18T19:19:19.811960+00:00", "trade", 13.994, 219.0]
["2026-09-18T19:19:19.894240+00:00", "trade", 14.0139, 93.0]
["2026-09-18T19:19:20.875224+00:00", "trade", 14.0138, 25.0]
["2026-09-18T19:19:21.037715+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.220365+00:00", "trade", 14.0, 150.0]
["2026-09-18T19:19:21.220416+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.225855+00:00", "trade", 14.0, 684.0]
["2026-09-18T19:19:21.225855+00:00", "trade", 14.0, 106.0]
["2026-09-18T19:19:21.225859+00:00", "trade", 14.0, 18.0]
["2026-09-18T19:19:21.225859+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:19:21.225861+00:00", "trade", 14.0, 6.0]
["2026-09-18T19:19:21.225863+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:19:21.225866+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.225878+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:19:21.225883+00:00", "trade", 14.0, 99.0]
["2026-09-18T19:19:21.225885+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.225886+00:00", "trade", 14.0, 232.0]
["2026-09-18T19:19:21.225889+00:00", "trade", 14.0, 68.0]
["2026-09-18T19:19:21.225946+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:21.225953+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:21.225960+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:21.225974+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:21.225980+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:21.225987+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:21.225994+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:21.226002+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:21.226008+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:19:21.226015+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226022+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226029+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226035+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226041+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226047+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226063+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226070+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226097+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226106+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226114+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226121+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226130+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226131+00:00", "trade", 14.0, 3700.0]
["2026-09-18T19:19:21.226133+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:19:21.226133+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226137+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226138+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226139+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226163+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226249+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226427+00:00", "trade", 14.0, 358.0]
["2026-09-18T19:19:21.226428+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:19:21.226428+00:00", "trade", 14.0, 86.0]
["2026-09-18T19:19:21.226428+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226435+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:19:21.226436+00:00", "trade", 14.0, 444.0]
["2026-09-18T19:19:21.226438+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226483+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226484+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226489+00:00", "trade", 14.0, 156.0]
["2026-09-18T19:19:21.226490+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:19:21.226491+00:00", "trade", 14.0, 76.0]
["2026-09-18T19:19:21.226493+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226498+00:00", "trade", 14.0, 24.0]
["2026-09-18T19:19:21.226500+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226500+00:00", "trade", 14.0, 59.0]
["2026-09-18T19:19:21.226534+00:00", "trade", 14.0, 41.0]
["2026-09-18T19:19:21.226559+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226582+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.226584+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.226708+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.226770+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.226848+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.226856+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.226972+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.227045+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.227068+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.227184+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.227255+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.227268+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.227289+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.227510+00:00", "trade", 14.0, 182.0]
["2026-09-18T19:19:21.227612+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:21.227632+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.227910+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.228194+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.228647+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.232924+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:19:21.516477+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:19:21.516896+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:19:21.517015+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.517192+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.517256+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.517496+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.517868+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.527430+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.651512+00:00", "trade", 14.01, 94.0]
["2026-09-18T19:19:21.652178+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658066+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658117+00:00", "trade", 14.01, 17.0]
["2026-09-18T19:19:21.658174+00:00", "trade", 14.01, 35.0]
["2026-09-18T19:19:21.658180+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:19:21.658180+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658182+00:00", "trade", 14.01, 180.0]
["2026-09-18T19:19:21.658200+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:19:21.658201+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658202+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658204+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658209+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658209+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658209+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:19:21.658211+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:19:21.658221+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:19:21.658230+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658292+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658332+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658338+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658345+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658351+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658365+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658428+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658528+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:21.658531+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658590+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658599+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658606+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658612+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658619+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658625+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658632+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658638+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658645+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658658+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658759+00:00", "trade", 14.01, 40.0]
["2026-09-18T19:19:21.658761+00:00", "trade", 14.01, 60.0]
["2026-09-18T19:19:21.658774+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658776+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658777+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658777+00:00", "trade", 14.01, 30.0]
["2026-09-18T19:19:21.658779+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658781+00:00", "trade", 14.01, 480.0]
["2026-09-18T19:19:21.658785+00:00", "trade", 14.01, 160.0]
["2026-09-18T19:19:21.658785+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658786+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658786+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:21.658788+00:00", "trade", 14.01, 970.0]
["2026-09-18T19:19:21.658827+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658830+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:19:21.658835+00:00", "trade", 14.01, 30.0]
["2026-09-18T19:19:21.658835+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:19:21.658896+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.658898+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.658903+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.659051+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.659216+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.659404+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.659556+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.659567+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.659656+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.659668+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.659985+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:19:21.660016+00:00", "trade", 14.01, 201.0]
["2026-09-18T19:19:21.660104+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.660316+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:21.662922+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.759909+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:21.949601+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:22.652640+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:22.652649+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:22.689632+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:22.735717+00:00", "trade", 14.0003, 13.0]
["2026-09-18T19:19:22.741496+00:00", "trade", 14.0003, 1.0]
["2026-09-18T19:19:23.723448+00:00", "trade", 14.0003, 1.0]
["2026-09-18T19:19:23.798248+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:24.392076+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:24.392533+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:24.597138+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:24.754763+00:00", "trade", 14.0199, 700.0]
["2026-09-18T19:19:24.952505+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:25.094548+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:25.095004+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:25.109144+00:00", "trade", 14.0131, 5.0]
["2026-09-18T19:19:25.535509+00:00", "trade", 14.0163, 1.0]
["2026-09-18T19:19:25.550391+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:19:25.566398+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.453122+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:19:26.473646+00:00", "trade", 14.015, 8.0]
["2026-09-18T19:19:26.473655+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:19:26.473661+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:19:26.473666+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:19:26.478985+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.479003+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.479040+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.479048+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.479076+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.479429+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.479443+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.479463+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.479534+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.493651+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:26.493713+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:26.493767+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:26.493827+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:26.494396+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.494447+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.494481+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.504561+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:26.504619+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:26.504676+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:26.504734+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:26.504791+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:19:26.505242+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.508440+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.515421+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:26.787177+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:19:26.787634+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.787698+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:26.857552+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.029989+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.152147+00:00", "trade", 14.013, 10.0]
["2026-09-18T19:19:27.567601+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.682685+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.683147+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.683509+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.683611+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.688499+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.688834+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.703931+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.703996+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.720354+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:27.788425+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:27.788500+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:27.788574+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:27.788651+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:27.903980+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:28.568786+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:30.342160+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:31.167221+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:19:31.167655+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:32.223871+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:32.225399+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:32.311814+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:32.569787+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:32.743101+00:00", "trade", 14.015, 20.0]
["2026-09-18T19:19:33.140059+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:19:35.176189+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:35.595596+00:00", "trade", 14.02, 19.0]
["2026-09-18T19:19:35.596975+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:35.713029+00:00", "trade", 14.0129, 20.0]
["2026-09-18T19:19:35.713072+00:00", "trade", 14.0129, 2.0]
["2026-09-18T19:19:36.311434+00:00", "trade", 14.0057, 15.0]
["2026-09-18T19:19:37.068921+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:19:37.725998+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:37.726006+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:38.914767+00:00", "trade", 14.015, 17.0]
["2026-09-18T19:19:39.913211+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:42.041800+00:00", "trade", 14.0057, 2.0]
["2026-09-18T19:19:42.048402+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:19:42.128423+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:19:42.131509+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:19:42.137409+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:19:42.137496+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:42.137788+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:42.137851+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:19:42.219960+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:42.439279+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:19:42.440255+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:42.870991+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:43.020500+00:00", "trade", 14.0097, 400.0]
["2026-09-18T19:19:43.172280+00:00", "trade", 14.0129, 10.0]
["2026-09-18T19:19:43.195906+00:00", "trade", 14.0141, 300.0]
["2026-09-18T19:19:43.675936+00:00", "trade", 14.0019, 62.0]
["2026-09-18T19:19:44.281778+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:19:44.613665+00:00", "trade", 14.0129, 8.0]
["2026-09-18T19:19:44.694337+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:44.697646+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:44.697658+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:44.697837+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:44.697844+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:44.698036+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:44.698093+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:44.698821+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:44.706522+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:44.712645+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:44.714188+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:45.861593+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:45.861627+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:45.864813+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:45.870047+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:45.870074+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:45.870098+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:45.870510+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:45.870985+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:45.884972+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:19:45.885634+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:45.885712+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:45.910924+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:19:45.912173+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:45.912634+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:45.974960+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:19:45.983138+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:19:46.147783+00:00", "trade", 14.006, 6.0]
["2026-09-18T19:19:47.089421+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:47.089499+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:47.089574+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:47.095416+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:47.095417+00:00", "trade", 14.015, 6.0]
["2026-09-18T19:19:47.452430+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.452486+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.454024+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.454754+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455209+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455329+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455347+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455557+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:19:47.455558+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:19:47.455560+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:19:47.455562+00:00", "trade", 14.01, 21.0]
["2026-09-18T19:19:47.455565+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:47.455565+00:00", "trade", 14.01, 14.0]
["2026-09-18T19:19:47.455568+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:19:47.455569+00:00", "trade", 14.01, 92.0]
["2026-09-18T19:19:47.455573+00:00", "trade", 14.01, 45.0]
["2026-09-18T19:19:47.455580+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:19:47.455582+00:00", "trade", 14.01, 45.0]
["2026-09-18T19:19:47.455685+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455691+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455698+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455705+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455712+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455719+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455836+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455843+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455849+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.455875+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:19:47.455996+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456003+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456011+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456068+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456075+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456143+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:19:47.456144+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:47.456145+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456160+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456181+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456225+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456232+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456240+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456255+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456262+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456307+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:19:47.456308+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:47.456309+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:19:47.456314+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456321+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456342+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456355+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:19:47.456391+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:47.456398+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:47.456400+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:47.456412+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:47.456418+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:47.456425+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:19:47.456426+00:00", "trade", 14.01, 34.0]
["2026-09-18T19:19:47.456427+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456432+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456438+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456445+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456452+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456464+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456628+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456671+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:19:47.456707+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456745+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456758+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456822+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456849+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456899+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456980+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.456988+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.458375+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.460760+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.463363+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:47.468623+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:47.500836+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:47.557596+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:48.049931+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:48.466040+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:48.604852+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:48.749913+00:00", "trade", 14.0129, 123.0]
["2026-09-18T19:19:49.106788+00:00", "trade", 14.01, 66.0]
["2026-09-18T19:19:49.107309+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.477285+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.477736+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.477760+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.478222+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.498674+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.503816+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.503826+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:19:50.503828+00:00", "trade", 14.01, 140.0]
["2026-09-18T19:19:50.504205+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.504243+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.504646+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.513535+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.514206+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.524426+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.577112+00:00", "trade", 14.0141, 10.0]
["2026-09-18T19:19:50.577792+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:50.588723+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.430759+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.430842+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:19:51.431221+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.432134+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:19:51.432177+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.432834+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.432882+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.432894+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.433269+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.433295+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.433302+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.433914+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:19:51.434831+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.434843+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:51.962183+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:52.401198+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:19:52.819967+00:00", "trade", 14.01, 195.0]
["2026-09-18T19:19:52.820019+00:00", "trade", 14.01, 1126.0]
["2026-09-18T19:19:53.049905+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:53.193441+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:53.227955+00:00", "trade", 14.0063, 43.0]
["2026-09-18T19:19:53.727701+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:19:53.727775+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:53.730431+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:54.168643+00:00", "trade", 14.0123, 9.0]
["2026-09-18T19:19:54.550128+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:19:55.039451+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779591+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779598+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779607+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779614+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779621+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779659+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779681+00:00", "trade", 14.01, 59.0]
["2026-09-18T19:19:58.779684+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779685+00:00", "trade", 14.01, 160.0]
["2026-09-18T19:19:58.779685+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:19:58.779686+00:00", "trade", 14.01, 121.0]
["2026-09-18T19:19:58.779691+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779698+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779705+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779712+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779726+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779733+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779743+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:19:58.779778+00:00", "trade", 14.01, 69.0]
["2026-09-18T19:19:58.779778+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779786+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779794+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779801+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.779807+00:00", "trade", 14.01, 41.0]
["2026-09-18T19:19:58.779808+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.780286+00:00", "trade", 14.0119, 50.0]
["2026-09-18T19:19:58.780816+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.780823+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.780830+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.780846+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.781305+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.781542+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.781765+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:58.800332+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:19:59.191685+00:00", "trade", 14.0123, 11.0]
["2026-09-18T19:20:00.095414+00:00", "trade", 14.0061, 14.0]
["2026-09-18T19:20:00.239698+00:00", "trade", 14.0123, 82.0]
["2026-09-18T19:20:01.069494+00:00", "trade", 14.0123, 2.0]
["2026-09-18T19:20:02.062063+00:00", "trade", 14.0123, 1.0]
["2026-09-18T19:20:02.342627+00:00", "trade", 14.0046, 15.0]
["2026-09-18T19:20:02.858744+00:00", "trade", 14.0123, 7.0]
["2026-09-18T19:20:03.582001+00:00", "trade", 14.0123, 1.0]
["2026-09-18T19:20:03.592576+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:20:05.249309+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:05.249366+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:05.252645+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:05.252673+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:05.252679+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:05.252881+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:06.092644+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:06.093090+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:06.851823+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:20:06.966564+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:06.966570+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:07.257844+00:00", "trade", 14.005, 73.0]
["2026-09-18T19:20:07.257890+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:07.257905+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:07.257937+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:07.258006+00:00", "trade", 14.005, 27.0]
["2026-09-18T19:20:07.258088+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:07.258184+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:07.258335+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:07.259059+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:07.266913+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:07.278728+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:07.279586+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:07.279639+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:07.468780+00:00", "trade", 14.0059, 2.0]
["2026-09-18T19:20:07.591040+00:00", "trade", 14.0099, 100.0]
["2026-09-18T19:20:07.591399+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:07.591864+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:07.602516+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:07.722480+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:07.722558+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:07.911678+00:00", "trade", 14.0049, 4.0]
["2026-09-18T19:20:08.037294+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:08.040915+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:08.355295+00:00", "trade", 14.007, 5.0]
["2026-09-18T19:20:08.356058+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:08.691432+00:00", "trade", 14.0129, 65.0]
["2026-09-18T19:20:08.885681+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:08.885879+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:09.464043+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:09.464398+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:09.464452+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:09.466005+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:10.193109+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:10.193156+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:10.255692+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:10.280296+00:00", "trade", 14.0062, 2.0]
["2026-09-18T19:20:10.283724+00:00", "trade", 14.0063, 2.0]
["2026-09-18T19:20:10.284340+00:00", "trade", 14.0078, 1.0]
["2026-09-18T19:20:10.285045+00:00", "trade", 14.009, 6.0]
["2026-09-18T19:20:10.287784+00:00", "trade", 14.0092, 6.0]
["2026-09-18T19:20:10.289315+00:00", "trade", 14.0098, 9.0]
["2026-09-18T19:20:10.316453+00:00", "trade", 14.0127, 100.0]
["2026-09-18T19:20:10.326970+00:00", "trade", 14.0137, 83.0]
["2026-09-18T19:20:10.331275+00:00", "trade", 14.0055, 1.0]
["2026-09-18T19:20:10.347749+00:00", "trade", 14.0097, 71.0]
["2026-09-18T19:20:10.359140+00:00", "trade", 14.0122, 9.0]
["2026-09-18T19:20:10.360490+00:00", "trade", 14.0122, 8.0]
["2026-09-18T19:20:10.414661+00:00", "trade", 14.005, 30.0]
["2026-09-18T19:20:10.650447+00:00", "trade", 14.014, 94.0]
["2026-09-18T19:20:10.660424+00:00", "trade", 14.0141, 200.0]
["2026-09-18T19:20:11.127750+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:12.852528+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:20:13.363073+00:00", "trade", 14.0122, 44.0]
["2026-09-18T19:20:14.478668+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:14.478725+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:14.517200+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:17.951896+00:00", "trade", 14.0122, 10.0]
["2026-09-18T19:20:18.059733+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:20:18.060519+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:20:20.648811+00:00", "trade", 14.0075, 1.0]
["2026-09-18T19:20:20.727945+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:20.728848+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:22.857409+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:20:22.858246+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:20:23.781662+00:00", "trade", 14.0122, 7.0]
["2026-09-18T19:20:23.821139+00:00", "trade", 14.0122, 106.0]
["2026-09-18T19:20:24.141417+00:00", "trade", 14.0037, 17.0]
["2026-09-18T19:20:24.981368+00:00", "trade", 14.0037, 4.0]
["2026-09-18T19:20:25.624043+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:25.656988+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:20:27.231021+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:20:27.231297+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:27.231698+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:27.231967+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:27.796158+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:28.205699+00:00", "trade", 14.0064, 100.0]
["2026-09-18T19:20:28.781366+00:00", "trade", 14.0061, 11.0]
["2026-09-18T19:20:28.782218+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:28.854399+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:28.857622+00:00", "trade", 14.0037, 500.0]
["2026-09-18T19:20:29.070990+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:29.083871+00:00", "trade", 14.005, 250.0]
["2026-09-18T19:20:29.467344+00:00", "trade", 14.0, 35.0]
["2026-09-18T19:20:29.467508+00:00", "trade", 14.0, 12.0]
["2026-09-18T19:20:31.167513+00:00", "trade", 14.01, 16.0]
["2026-09-18T19:20:33.473481+00:00", "trade", 14.0098, 5.0]
["2026-09-18T19:20:33.473519+00:00", "trade", 14.0098, 1.0]
["2026-09-18T19:20:33.839311+00:00", "trade", 14.0037, 2.0]
["2026-09-18T19:20:34.297494+00:00", "trade", 14.005, 21.0]
["2026-09-18T19:20:34.481516+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:20:34.528400+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:35.002595+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:20:35.473024+00:00", "trade", 14.01, 11.0]
["2026-09-18T19:20:35.473870+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:36.345347+00:00", "trade", 14.0098, 7.0]
["2026-09-18T19:20:36.346099+00:00", "trade", 14.005, 136.0]
["2026-09-18T19:20:37.212420+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:40.224134+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:40.983569+00:00", "trade", 14.0097, 12.0]
["2026-09-18T19:20:42.101028+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:42.266120+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:42.603882+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:20:42.604706+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:20:43.338289+00:00", "trade", 14.0106, 16.0]
["2026-09-18T19:20:43.808789+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:43.984339+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:44.001489+00:00", "trade", 14.0097, 131.0]
["2026-09-18T19:20:44.166762+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:44.289920+00:00", "trade", 14.0098, 18.0]
["2026-09-18T19:20:44.291386+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:44.652609+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:44.837105+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:44.838189+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:45.017546+00:00", "trade", 14.0097, 1100.0]
["2026-09-18T19:20:45.023900+00:00", "trade", 14.0097, 100.0]
["2026-09-18T19:20:45.313340+00:00", "trade", 14.01, 33.0]
["2026-09-18T19:20:45.313788+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:45.313836+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:45.727652+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:45.911901+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:45.912814+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:46.089878+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:46.611738+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:46.766720+00:00", "trade", 14.01, 14.0]
["2026-09-18T19:20:46.971059+00:00", "trade", 14.0097, 1.0]
["2026-09-18T19:20:47.154971+00:00", "trade", 14.0139, 100.0]
["2026-09-18T19:20:47.165949+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:47.350301+00:00", "trade", 14.0043, 7.0]
["2026-09-18T19:20:47.350514+00:00", "trade", 14.0043, 15.0]
["2026-09-18T19:20:47.350991+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:47.903111+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:47.907237+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:48.534290+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:20:48.535076+00:00", "trade", 14.01, 16.0]
["2026-09-18T19:20:48.547696+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:48.585455+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:20:48.882916+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:48.882957+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:51.155332+00:00", "trade", 14.0077, 4.0]
["2026-09-18T19:20:52.240892+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:20:52.240952+00:00", "trade", 14.005, 98.0]
["2026-09-18T19:20:52.241395+00:00", "trade", 14.005, 77.0]
["2026-09-18T19:20:52.251394+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:52.293721+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:20:52.369510+00:00", "trade", 14.0097, 2.0]
["2026-09-18T19:20:53.098396+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:20:53.098466+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:53.098511+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:53.098553+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:53.100825+00:00", "trade", 14.0068, 40.0]
["2026-09-18T19:20:53.431159+00:00", "trade", 14.0097, 65.0]
["2026-09-18T19:20:53.432037+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:20:54.523999+00:00", "trade", 14.007, 2.0]
["2026-09-18T19:20:54.526619+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:54.526702+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:20:54.526826+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:20:54.526951+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:20:54.530686+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:20:54.530716+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:20:54.545044+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:20:54.545128+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:20:54.553343+00:00", "trade", 14.005, 8.0]
["2026-09-18T19:20:54.567469+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:20:54.696967+00:00", "trade", 14.0097, 1.0]
["2026-09-18T19:20:54.721307+00:00", "trade", 14.01, 16.0]
["2026-09-18T19:20:54.721363+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:54.722026+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:54.722073+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:55.098900+00:00", "trade", 14.01, 156.0]
["2026-09-18T19:20:55.345120+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:20:55.345130+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:55.345180+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:55.345186+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:55.345187+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:55.345235+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:55.345718+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:20:55.394506+00:00", "trade", 14.0066, 1.0]
["2026-09-18T19:20:57.706249+00:00", "trade", 14.01, 341.0]
["2026-09-18T19:20:57.707573+00:00", "trade", 14.005, 39.0]
["2026-09-18T19:20:57.746700+00:00", "trade", 14.0048, 2.0]
["2026-09-18T19:20:57.940566+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:20:58.530903+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:20:58.783371+00:00", "trade", 14.0069, 13.0]
["2026-09-18T19:20:59.072969+00:00", "trade", 14.0097, 22.0]
["2026-09-18T19:21:00.006692+00:00", "trade", 14.0097, 10.0]
["2026-09-18T19:21:01.097689+00:00", "trade", 14.0049, 73.0]
["2026-09-18T19:21:01.219246+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:01.974976+00:00", "trade", 14.0099, 1.0]
["2026-09-18T19:21:02.814146+00:00", "trade", 14.0098, 15.0]
["2026-09-18T19:21:02.934185+00:00", "trade", 14.01, 10425.0]
["2026-09-18T19:21:02.934546+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:02.934769+00:00", "trade", 14.0099, 75.0]
["2026-09-18T19:21:02.934789+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:02.934842+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.012014+00:00", "trade", 14.01, 1442.0]
["2026-09-18T19:21:03.176635+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:21:03.222877+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:21:03.222956+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.223006+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.223065+00:00", "trade", 14.01, 82.0]
["2026-09-18T19:21:03.223485+00:00", "trade", 14.01, 676.0]
["2026-09-18T19:21:03.223488+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:21:03.223488+00:00", "trade", 14.01, 99.0]
["2026-09-18T19:21:03.223489+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:21:03.223491+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:21:03.223492+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:21:03.223496+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.223496+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:21:03.223498+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:21:03.223500+00:00", "trade", 14.01, 800.0]
["2026-09-18T19:21:03.223504+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.223504+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:21:03.223594+00:00", "trade", 14.01, 1800.0]
["2026-09-18T19:21:03.223595+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.223597+00:00", "trade", 14.01, 130.0]
["2026-09-18T19:21:03.223600+00:00", "trade", 14.01, 1800.0]
["2026-09-18T19:21:03.223603+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.223606+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.223617+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.223624+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.223630+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.223633+00:00", "trade", 14.01, 401.0]
["2026-09-18T19:21:03.223634+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.223637+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223644+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223645+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.223651+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223658+00:00", "trade", 14.01, 67.0]
["2026-09-18T19:21:03.223658+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223665+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223666+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.223671+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223678+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223681+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:21:03.223686+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.223692+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223700+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223707+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223714+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223721+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223728+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223735+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:21:03.223741+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.223787+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.223923+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:21:03.224011+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.224204+00:00", "trade", 14.01, 56.0]
["2026-09-18T19:21:03.224337+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.224393+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.224564+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.224668+00:00", "trade", 14.015, 195.0]
["2026-09-18T19:21:03.224668+00:00", "trade", 14.015, 23.0]
["2026-09-18T19:21:03.224674+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.225369+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.225586+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.225834+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.226682+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.227574+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.227699+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.228745+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.229621+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.237642+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.237666+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.238968+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.253799+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:21:03.253845+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.253851+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.253858+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.281370+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.281601+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:21:03.281766+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.281775+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.281822+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.281835+00:00", "trade", 14.015, 8.0]
["2026-09-18T19:21:03.281839+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:21:03.281845+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:21:03.281849+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:21:03.281875+00:00", "trade", 14.015, 142.0]
["2026-09-18T19:21:03.282173+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.282278+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:21:03.282299+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.282318+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.282561+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.282716+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.284777+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:21:03.285650+00:00", "trade", 14.015, 150.0]
["2026-09-18T19:21:03.287594+00:00", "trade", 14.015, 323.0]
["2026-09-18T19:21:03.290032+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.293072+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.293133+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.293215+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.293274+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.298517+00:00", "trade", 14.015, 7.0]
["2026-09-18T19:21:03.298862+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.314893+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.316333+00:00", "trade", 14.015, 341.0]
["2026-09-18T19:21:03.316422+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:21:03.317664+00:00", "trade", 14.015, 217.0]
["2026-09-18T19:21:03.321506+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.325081+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.330584+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.331294+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.331307+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:21:03.412123+00:00", "trade", 14.0099, 60.0]
["2026-09-18T19:21:03.626666+00:00", "trade", 14.01, 227.0]
["2026-09-18T19:21:03.626723+00:00", "trade", 14.01, 909.0]
["2026-09-18T19:21:03.626796+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:21:03.626847+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:21:03.626900+00:00", "trade", 14.01, 99.0]
["2026-09-18T19:21:03.626951+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.627431+00:00", "trade", 14.0129, 50.0]
["2026-09-18T19:21:03.627543+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.627774+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.628039+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.629427+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.629447+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.629454+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.629461+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.629681+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.630249+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.631429+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:21:03.632108+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.637574+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.645104+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:21:03.645105+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:21:03.645108+00:00", "trade", 14.01, 51.0]
["2026-09-18T19:21:03.645150+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645157+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645163+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645170+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645177+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645184+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645190+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645448+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645622+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645629+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645651+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645660+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645667+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645681+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645716+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:21:03.645718+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:21:03.645718+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.645718+00:00", "trade", 14.01, 249.0]
["2026-09-18T19:21:03.645721+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:21:03.645723+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.645725+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.645738+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.645788+00:00", "trade", 14.01, 103.0]
["2026-09-18T19:21:03.645791+00:00", "quote", 14.0, 14.02]
["2026-09-18T19:21:03.645834+00:00", "quote", 14.0, 14.02]
["2026-09-18T19:21:03.645846+00:00", "quote", 14.0, 14.02]
["2026-09-18T19:21:03.645873+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.645879+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:21:03.645879+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.645882+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.645969+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646056+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:21:03.646071+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646077+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646084+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646091+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646098+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646104+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646111+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646118+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646124+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646130+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646137+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646144+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.646213+00:00", "trade", 14.005, 223.0]
["2026-09-18T19:21:03.646223+00:00", "trade", 14.01, 97.0]
["2026-09-18T19:21:03.646245+00:00", "trade", 14.005, 32.0]
["2026-09-18T19:21:03.646338+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:21:03.646347+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:21:03.647124+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.647132+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.647425+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:03.648298+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:03.653305+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.653772+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:03.681027+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:04.559342+00:00", "trade", 14.0102, 1.0]
["2026-09-18T19:21:05.816780+00:00", "trade", 14.0093, 400.0]
["2026-09-18T19:21:05.963704+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:21:05.963710+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:05.970444+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:05.980451+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:07.227183+00:00", "trade", 14.0098, 5.0]
["2026-09-18T19:21:07.923181+00:00", "trade", 14.0104, 5.0]
["2026-09-18T19:21:10.339456+00:00", "trade", 14.0104, 11.0]
["2026-09-18T19:21:11.109912+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:11.289494+00:00", "trade", 14.0075, 16.0]
["2026-09-18T19:21:11.521196+00:00", "trade", 14.0075, 4.0]
["2026-09-18T19:21:11.521249+00:00", "trade", 14.0097, 1.0]
["2026-09-18T19:21:12.804878+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:12.804957+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:12.804997+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:12.805016+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:12.805388+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:12.805849+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:12.919339+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:12.919508+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:12.947880+00:00", "trade", 14.01, 33.0]
["2026-09-18T19:21:13.002543+00:00", "trade", 14.0097, 113.0]
["2026-09-18T19:21:13.231506+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:13.231522+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:13.386403+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:13.387091+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:13.387554+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:13.388062+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:13.813218+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:13.814841+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:14.158318+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:14.387130+00:00", "trade", 14.01, 9.0]
["2026-09-18T19:21:14.387282+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:21:14.387844+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:14.388303+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:14.411381+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:14.411387+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:16.322861+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:16.683331+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:16.970319+00:00", "trade", 14.0103, 16.0]
["2026-09-18T19:21:17.042253+00:00", "trade", 14.0119, 50.0]
["2026-09-18T19:21:17.306334+00:00", "trade", 14.0097, 1.0]
["2026-09-18T19:21:17.827360+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:17.828083+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:17.828085+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:17.829365+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:21:17.830129+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:17.830972+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:17.834603+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:21:17.835377+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:18.511189+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:18.514667+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:19.181798+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:21:19.181853+00:00", "trade", 14.005, 95.0]
["2026-09-18T19:21:19.182065+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:19.182288+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:19.182505+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:19.182700+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:19.182921+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:19.183486+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:19.188283+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:19.197009+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:19.197782+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:19.201596+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:20.125559+00:00", "trade", 14.0099, 18.0]
["2026-09-18T19:21:20.128956+00:00", "trade", 14.0069, 10.0]
["2026-09-18T19:21:20.129114+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:21:20.199517+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:20.199981+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:20.240040+00:00", "trade", 14.005, 22.0]
["2026-09-18T19:21:20.430442+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:21:21.183170+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:21:21.184551+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:21:21.185557+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:21.185786+00:00", "trade", 14.005, 269.0]
["2026-09-18T19:21:21.305617+00:00", "trade", 14.0097, 36.0]
["2026-09-18T19:21:21.317243+00:00", "trade", 14.0097, 54.0]
["2026-09-18T19:21:21.471056+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:21:22.022555+00:00", "trade", 14.0097, 11.0]
["2026-09-18T19:21:22.518312+00:00", "trade", 14.0108, 2.0]
["2026-09-18T19:21:23.898621+00:00", "trade", 14.0097, 100.0]
["2026-09-18T19:21:24.454043+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:24.454044+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454049+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:24.454050+00:00", "trade", 14.0, 3600.0]
["2026-09-18T19:21:24.454051+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454056+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:24.454062+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:21:24.454072+00:00", "trade", 14.0, 800.0]
["2026-09-18T19:21:24.454078+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:21:24.454081+00:00", "trade", 14.0, 800.0]
["2026-09-18T19:21:24.454086+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:24.454094+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:24.454098+00:00", "trade", 14.0, 249.0]
["2026-09-18T19:21:24.454102+00:00", "trade", 14.0, 151.0]
["2026-09-18T19:21:24.454115+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454202+00:00", "trade", 14.005, 14.0]
["2026-09-18T19:21:24.454214+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:24.454238+00:00", "trade", 14.0, 34.0]
["2026-09-18T19:21:24.454390+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454402+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454408+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:24.454479+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454482+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:24.454501+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454515+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454544+00:00", "trade", 14.01, 14.0]
["2026-09-18T19:21:24.454551+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454600+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:24.454635+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454642+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454644+00:00", "trade", 14.004, 56.0]
["2026-09-18T19:21:24.454655+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454699+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454775+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.454967+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.455094+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.455144+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.455873+00:00", "trade", 14.0, 7.0]
["2026-09-18T19:21:24.456394+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.456468+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.474078+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.474112+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.480048+00:00", "trade", 14.0, 8.0]
["2026-09-18T19:21:24.480816+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.481081+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.481772+00:00", "trade", 14.0, 92.0]
["2026-09-18T19:21:24.482459+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.498120+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.554234+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:21:24.755098+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.794344+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.971517+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:24.971962+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:25.454665+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:25.457303+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:25.483438+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:25.483529+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:25.483622+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:25.483714+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:25.484203+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:25.484394+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:25.491301+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:25.491610+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:25.500160+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:25.500847+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:25.500901+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:25.505607+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:25.513793+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:25.571513+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:21:25.942345+00:00", "trade", 14.0, 24.0]
["2026-09-18T19:21:26.612922+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:26.638568+00:00", "trade", 14.005, 400.0]
["2026-09-18T19:21:26.640996+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:21:26.802437+00:00", "trade", 14.004, 53.0]
["2026-09-18T19:21:27.466777+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:21:27.577737+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:27.641725+00:00", "trade", 14.005, 716.0]
["2026-09-18T19:21:28.007874+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:30.849487+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:30.954875+00:00", "trade", 14.005, 9.0]
["2026-09-18T19:21:30.958267+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:21:31.970792+00:00", "trade", 14.0089, 46.0]
["2026-09-18T19:21:31.974120+00:00", "trade", 14.0089, 2.0]
["2026-09-18T19:21:32.093532+00:00", "trade", 14.0086, 48.0]
["2026-09-18T19:21:32.849253+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:33.205752+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:33.205780+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:33.236352+00:00", "trade", 14.0081, 700.0]
["2026-09-18T19:21:33.522066+00:00", "trade", 14.005, 154.0]
["2026-09-18T19:21:33.522131+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:33.731780+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:33.976196+00:00", "trade", 14.0088, 1400.0]
["2026-09-18T19:21:35.971144+00:00", "trade", 14.005, 70.0]
["2026-09-18T19:21:36.134713+00:00", "trade", 14.0043, 43.0]
["2026-09-18T19:21:36.316423+00:00", "trade", 14.0087, 17.0]
["2026-09-18T19:21:36.520984+00:00", "trade", 14.005, 46.0]
["2026-09-18T19:21:36.912870+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:36.926342+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:36.926358+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:36.926484+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:36.926925+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:36.926955+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:36.927146+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:36.927515+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:36.927728+00:00", "trade", 14.0023, 50.0]
["2026-09-18T19:21:36.928327+00:00", "trade", 14.0, 36.0]
["2026-09-18T19:21:36.930350+00:00", "trade", 14.0, 64.0]
["2026-09-18T19:21:36.930907+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:21:37.187181+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:21:39.342230+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:21:39.756096+00:00", "trade", 14.0088, 27.0]
["2026-09-18T19:21:40.555770+00:00", "trade", 14.0134, 19.0]
["2026-09-18T19:21:40.556574+00:00", "trade", 14.01, 9.0]
["2026-09-18T19:21:41.175524+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:21:41.331917+00:00", "trade", 14.0091, 84.0]
["2026-09-18T19:21:43.217478+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:44.636940+00:00", "trade", 14.0087, 12.0]
["2026-09-18T19:21:44.901280+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:46.041628+00:00", "trade", 14.0086, 18.0]
["2026-09-18T19:21:46.083209+00:00", "trade", 14.0087, 12.0]
["2026-09-18T19:21:46.149918+00:00", "trade", 14.0081, 7.0]
["2026-09-18T19:21:47.390266+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:21:48.462459+00:00", "trade", 14.0079, 2.0]
["2026-09-18T19:21:48.996198+00:00", "trade", 14.0134, 3400.0]
["2026-09-18T19:21:49.004630+00:00", "trade", 14.0134, 500.0]
["2026-09-18T19:21:49.006736+00:00", "trade", 14.0134, 300.0]
["2026-09-18T19:21:49.009336+00:00", "trade", 14.0134, 300.0]
["2026-09-18T19:21:49.012058+00:00", "trade", 14.0134, 200.0]
["2026-09-18T19:21:49.014481+00:00", "trade", 14.0134, 200.0]
["2026-09-18T19:21:49.017000+00:00", "trade", 14.0134, 200.0]
["2026-09-18T19:21:49.019645+00:00", "trade", 14.0134, 100.0]
["2026-09-18T19:21:49.022459+00:00", "trade", 14.0134, 200.0]
["2026-09-18T19:21:49.046550+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:21:49.130836+00:00", "trade", 14.005, 176.0]
["2026-09-18T19:21:49.176579+00:00", "trade", 14.005, 150.0]
["2026-09-18T19:21:50.511173+00:00", "trade", 14.0087, 2.0]
["2026-09-18T19:21:53.598949+00:00", "trade", 14.01, 31.0]
["2026-09-18T19:21:53.599968+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:21:53.600441+00:00", "trade", 14.005, 112.0]
["2026-09-18T19:21:53.664286+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:21:53.664292+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:21:53.664751+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:53.664759+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:53.664769+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:53.664777+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:53.665174+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:53.665628+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:53.669636+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:53.669642+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:54.726601+00:00", "trade", 14.0087, 82.0]
["2026-09-18T19:21:55.232258+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:55.233077+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:56.246582+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:56.247045+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:57.004076+00:00", "trade", 14.0087, 99.0]
["2026-09-18T19:21:57.870595+00:00", "trade", 14.005, 68.0]
["2026-09-18T19:21:58.362103+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:58.362576+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:58.367019+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:58.367501+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:59.621702+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:21:59.621710+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.097798+00:00", "trade", 14.0078, 16.0]
["2026-09-18T19:22:00.098887+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:00.098902+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:00.099072+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:00.099129+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:00.099213+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:22:00.099365+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:00.099476+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:00.099612+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.100077+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.101338+00:00", "trade", 14.005, 153.0]
["2026-09-18T19:22:00.170188+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:00.170353+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:00.170417+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:00.170972+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.596390+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:22:00.596548+00:00", "trade", 14.01, 17.0]
["2026-09-18T19:22:00.597300+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.599329+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.615602+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.841403+00:00", "trade", 14.0096, 858.0]
["2026-09-18T19:22:00.842201+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.842649+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.847333+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.847997+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.848451+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.851463+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:22:00.851564+00:00", "trade", 14.01, 131.0]
["2026-09-18T19:22:00.851641+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:00.851734+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:00.851820+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:00.851923+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:22:00.852020+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:22:00.852270+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.852314+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:00.853431+00:00", "trade", 14.01, 326.0]
["2026-09-18T19:22:00.853435+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:01.214380+00:00", "trade", 14.0087, 7.0]
["2026-09-18T19:22:01.947957+00:00", "trade", 14.002, 540.0]
["2026-09-18T19:22:01.948761+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:02.304127+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:02.304266+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:02.305061+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:02.305879+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:22:02.308372+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:22:02.308455+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:22:03.032929+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:22:03.522788+00:00", "trade", 14.0086, 10.0]
["2026-09-18T19:22:04.570737+00:00", "trade", 14.0033, 1.0]
["2026-09-18T19:22:05.201236+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:22:05.202331+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:22:06.182431+00:00", "trade", 14.0085, 40.0]
["2026-09-18T19:22:06.832349+00:00", "trade", 14.005, 60.0]
["2026-09-18T19:22:06.929366+00:00", "trade", 14.0064, 36.0]
["2026-09-18T19:22:07.575202+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:07.934826+00:00", "trade", 14.0033, 5.0]
["2026-09-18T19:22:07.944509+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:22:08.084319+00:00", "trade", 14.0085, 42.0]
["2026-09-18T19:22:08.967147+00:00", "trade", 14.0078, 4.0]
["2026-09-18T19:22:11.022159+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:11.022218+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:22:11.022278+00:00", "trade", 14.01, 196.0]
["2026-09-18T19:22:11.022573+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:11.023069+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:22:11.023142+00:00", "trade", 14.01, 296.0]
["2026-09-18T19:22:11.023640+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:22:11.024232+00:00", "trade", 14.01, 254.0]
["2026-09-18T19:22:12.853709+00:00", "trade", 14.0078, 2.0]
["2026-09-18T19:22:15.163291+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:15.163758+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:15.753838+00:00", "trade", 14.0, 8.0]
["2026-09-18T19:22:16.134170+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:16.135011+00:00", "trade", 14.005, 11.0]
["2026-09-18T19:22:16.984947+00:00", "trade", 14.0037, 16.0]
["2026-09-18T19:22:17.202811+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:17.264289+00:00", "trade", 14.0065, 1.0]
["2026-09-18T19:22:18.457552+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:22:19.005585+00:00", "trade", 14.005, 452.0]
["2026-09-18T19:22:19.008026+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:22:19.011559+00:00", "trade", 14.0067, 1.0]
["2026-09-18T19:22:19.184859+00:00", "trade", 14.005, 86.0]
["2026-09-18T19:22:19.353018+00:00", "trade", 14.006, 1100.0]
["2026-09-18T19:22:21.502044+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:21.502176+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:22.035773+00:00", "trade", 14.0036, 18.0]
["2026-09-18T19:22:23.324594+00:00", "trade", 14.0036, 2.0]
["2026-09-18T19:22:23.662728+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:23.662735+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:23.662900+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:23.662973+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:23.663343+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:23.663621+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:22:23.663673+00:00", "trade", 14.005, 98.0]
["2026-09-18T19:22:23.664025+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:23.666049+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:23.672868+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:23.678202+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:24.008541+00:00", "trade", 14.0069, 26.0]
["2026-09-18T19:22:24.142565+00:00", "trade", 14.0077, 16.0]
["2026-09-18T19:22:25.063187+00:00", "trade", 14.0069, 1.0]
["2026-09-18T19:22:27.975651+00:00", "trade", 14.0136, 100.0]
["2026-09-18T19:22:27.980824+00:00", "trade", 14.0136, 100.0]
["2026-09-18T19:22:27.983841+00:00", "trade", 14.0136, 100.0]
["2026-09-18T19:22:27.985991+00:00", "trade", 14.0136, 100.0]
["2026-09-18T19:22:27.987938+00:00", "trade", 14.0136, 100.0]
["2026-09-18T19:22:28.738813+00:00", "trade", 14.005, 20.0]
["2026-09-18T19:22:28.739779+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:22:28.743575+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:22:28.749433+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:22:28.762742+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:22:29.201418+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:22:29.553268+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:30.619397+00:00", "trade", 14.0068, 100.0]
["2026-09-18T19:22:30.736726+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:32.157659+00:00", "trade", 14.0068, 14.0]
["2026-09-18T19:22:33.627996+00:00", "trade", 14.0065, 100.0]
["2026-09-18T19:22:34.291579+00:00", "trade", 14.005, 21.0]
["2026-09-18T19:22:34.793253+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.793263+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.793293+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.793441+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.793460+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.793528+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.793945+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.794403+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.794610+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.811936+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:34.836238+00:00", "trade", 14.005, 1000.0]
["2026-09-18T19:22:35.009858+00:00", "trade", 14.0068, 11.0]
["2026-09-18T19:22:35.068229+00:00", "trade", 14.004, 1.0]
["2026-09-18T19:22:35.307091+00:00", "trade", 14.005, 12.0]
["2026-09-18T19:22:36.702021+00:00", "trade", 14.0063, 24.0]
["2026-09-18T19:22:36.931380+00:00", "trade", 14.0062, 36.0]
["2026-09-18T19:22:37.221694+00:00", "trade", 14.005, 141.0]
["2026-09-18T19:22:37.939112+00:00", "trade", 14.0133, 26.0]
["2026-09-18T19:22:37.939870+00:00", "trade", 14.005, 78.0]
["2026-09-18T19:22:38.185925+00:00", "trade", 14.0076, 44.0]
["2026-09-18T19:22:38.364446+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:22:38.364596+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:22:39.858063+00:00", "trade", 14.0133, 100.0]
["2026-09-18T19:22:40.120345+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:22:40.229408+00:00", "trade", 14.0077, 1.0]
["2026-09-18T19:22:40.985048+00:00", "trade", 14.0076, 2.0]
["2026-09-18T19:22:42.129333+00:00", "trade", 14.005, 12.0]
["2026-09-18T19:22:42.131374+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:22:43.566781+00:00", "trade", 14.01, 23.0]
["2026-09-18T19:22:43.567229+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:22:43.567258+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:43.567289+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:43.567750+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:43.568005+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:43.568025+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:43.828975+00:00", "trade", 14.0064, 100.0]
["2026-09-18T19:22:44.201100+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:22:44.201102+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:22:44.201103+00:00", "trade", 14.01, 142.0]
["2026-09-18T19:22:44.201142+00:00", "trade", 14.01, 58.0]
["2026-09-18T19:22:44.201143+00:00", "trade", 14.01, 91.0]
["2026-09-18T19:22:44.201164+00:00", "trade", 14.01, 9.0]
["2026-09-18T19:22:44.201166+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:22:44.201167+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:22:44.201168+00:00", "trade", 14.01, 77.0]
["2026-09-18T19:22:44.201172+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201172+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:22:44.201175+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201228+00:00", "trade", 14.01, 593.0]
["2026-09-18T19:22:44.201262+00:00", "trade", 14.01, 151.0]
["2026-09-18T19:22:44.201272+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:22:44.201279+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201286+00:00", "trade", 14.01, 600.0]
["2026-09-18T19:22:44.201341+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201342+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:44.201474+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201482+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:22:44.201482+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:22:44.201482+00:00", "trade", 14.01, 77.0]
["2026-09-18T19:22:44.201482+00:00", "trade", 14.01, 23.0]
["2026-09-18T19:22:44.201490+00:00", "trade", 14.01, 77.0]
["2026-09-18T19:22:44.201522+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:44.201523+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201529+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201530+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201533+00:00", "trade", 14.01, 30.0]
["2026-09-18T19:22:44.201538+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201545+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201546+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201552+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201613+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:44.201636+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:44.201686+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:22:44.201707+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201719+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201721+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201729+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201735+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201743+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201751+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201756+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201763+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201770+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201779+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201798+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201804+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201811+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:22:44.201814+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201814+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.201814+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:22:44.201814+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201817+00:00", "trade", 14.01, 149.0]
["2026-09-18T19:22:44.201822+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:22:44.201857+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.201942+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202152+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202284+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202291+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202319+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202352+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202364+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202376+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202400+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202443+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.202641+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:44.202913+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.203018+00:00", "trade", 14.01, 219.0]
["2026-09-18T19:22:44.203073+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:22:44.203231+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:22:44.203532+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:22:44.203539+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:22:44.203545+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:22:44.203547+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:22:44.223221+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.225345+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.279508+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:22:44.282595+00:00", "trade", 14.015, 178.0]
["2026-09-18T19:22:44.288245+00:00", "trade", 14.015, 55.0]
["2026-09-18T19:22:44.289037+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.342828+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:22:44.348466+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:22:44.348532+00:00", "trade", 14.015, 45.0]
["2026-09-18T19:22:44.701856+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.701883+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:44.702673+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:22:44.702777+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:45.203290+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:45.204886+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:22:45.362294+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:22:45.551804+00:00", "trade", 14.0069, 9.0]
["2026-09-18T19:22:45.562756+00:00", "trade", 14.0069, 67.0]
["2026-09-18T19:22:47.200356+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:47.353660+00:00", "trade", 14.008, 7.0]
["2026-09-18T19:22:47.353701+00:00", "trade", 14.008, 16.0]
["2026-09-18T19:22:47.444524+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:47.445034+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:22:47.445039+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:22:47.445130+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:22:47.445131+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:22:47.445476+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:47.445486+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:47.445604+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:47.445613+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:47.445624+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:47.445765+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:47.445930+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:47.446374+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:48.363515+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:22:48.571032+00:00", "trade", 14.008, 200.0]
["2026-09-18T19:22:48.571848+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:48.627681+00:00", "trade", 14.0199, 35.0]
["2026-09-18T19:22:48.631639+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:22:49.300604+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:49.303713+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:49.764802+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:22:49.765335+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:22:49.765386+00:00", "trade", 14.0108, 50.0]
["2026-09-18T19:22:49.765714+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:49.765728+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:49.766081+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:22:49.875654+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:49.875704+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:49.875852+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:49.876134+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:49.876441+00:00", "trade", 14.01, 21.0]
["2026-09-18T19:22:49.877447+00:00", "trade", 14.01, 79.0]
["2026-09-18T19:22:49.878476+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:22:49.880437+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:22:49.881244+00:00", "trade", 14.01, 99.0]
["2026-09-18T19:22:49.907496+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:22:49.907779+00:00", "trade", 14.015, 63.0]
["2026-09-18T19:22:49.909005+00:00", "trade", 14.015, 19.0]
["2026-09-18T19:22:49.990555+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:22:50.264218+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:50.473856+00:00", "trade", 14.0085, 500.0]
["2026-09-18T19:22:50.961561+00:00", "trade", 14.01, 31.0]
["2026-09-18T19:22:50.962051+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:22:50.962124+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:50.962239+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:50.962419+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:50.962479+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:50.962569+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:50.962590+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:50.962639+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:50.962696+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:50.986892+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:22:51.069680+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:51.121790+00:00", "trade", 14.02, 1500.0]
["2026-09-18T19:22:51.455496+00:00", "trade", 14.0095, 300.0]
["2026-09-18T19:22:51.461055+00:00", "trade", 14.0095, 100.0]
["2026-09-18T19:22:51.464015+00:00", "trade", 14.0095, 100.0]
["2026-09-18T19:22:51.673840+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:22:52.024671+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:22:52.297152+00:00", "trade", 14.0084, 8.0]
["2026-09-18T19:22:52.579156+00:00", "trade", 14.0069, 200.0]
["2026-09-18T19:22:53.730897+00:00", "trade", 14.0071, 26.0]
["2026-09-18T19:22:53.855049+00:00", "trade", 14.0071, 36.0]
["2026-09-18T19:22:54.031146+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:55.341403+00:00", "trade", 14.02, 12.0]
["2026-09-18T19:22:56.534540+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:22:56.579988+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:22:56.605209+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:57.172409+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:22:57.172410+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:22:57.555445+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:22:57.796037+00:00", "trade", 14.0071, 11.0]
["2026-09-18T19:22:57.907048+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:22:57.987004+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:57.987033+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:58.186517+00:00", "trade", 14.0071, 14.0]
["2026-09-18T19:22:58.815405+00:00", "trade", 14.0089, 50.0]
["2026-09-18T19:22:58.859717+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.150178+00:00", "trade", 14.0071, 100.0]
["2026-09-18T19:22:59.310471+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.310951+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.370709+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.932058+00:00", "trade", 14.02, 90.0]
["2026-09-18T19:22:59.932059+00:00", "trade", 14.02, 94.0]
["2026-09-18T19:22:59.932766+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.933132+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.933360+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.936005+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.936092+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.936269+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.939255+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.956015+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.956960+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:22:59.957359+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:22:59.968129+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:00.151006+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:00.151030+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:00.776057+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.771432+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:01.771510+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:01.771586+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:01.771665+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:01.771740+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:01.795615+00:00", "trade", 14.015, 47.0]
["2026-09-18T19:23:01.795616+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:01.796741+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:01.800424+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.800431+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.800444+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.800451+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.800461+00:00", "trade", 14.01, 14.0]
["2026-09-18T19:23:01.800463+00:00", "trade", 14.015, 49.0]
["2026-09-18T19:23:01.800465+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.800633+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801309+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801535+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801536+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:23:01.801537+00:00", "trade", 14.01, 79.0]
["2026-09-18T19:23:01.801538+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:23:01.801540+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:01.801543+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801545+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:23:01.801545+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:01.801545+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:23:01.801547+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:01.801549+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801552+00:00", "trade", 14.01, 19.0]
["2026-09-18T19:23:01.801554+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:23:01.801554+00:00", "trade", 14.01, 88.0]
["2026-09-18T19:23:01.801555+00:00", "trade", 14.01, 73.0]
["2026-09-18T19:23:01.801556+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801559+00:00", "trade", 14.01, 27.0]
["2026-09-18T19:23:01.801563+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:01.801569+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801575+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801590+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801596+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801624+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801667+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801674+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801680+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801687+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801694+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801700+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801704+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801706+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801720+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801727+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:01.801734+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801742+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801748+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801755+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801761+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801768+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801774+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801780+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801787+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801800+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801806+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801812+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801819+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.801837+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:23:01.801847+00:00", "trade", 14.01, 29.0]
["2026-09-18T19:23:01.802003+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.802015+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.802085+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.802086+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:23:01.802101+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.802111+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:01.802111+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:23:01.802152+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:01.802170+00:00", "trade", 14.01, 32.0]
["2026-09-18T19:23:01.802192+00:00", "trade", 14.01, 68.0]
["2026-09-18T19:23:01.802194+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:23:01.802194+00:00", "trade", 14.01, 31.0]
["2026-09-18T19:23:01.802203+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:01.802218+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:01.802229+00:00", "trade", 14.01, 21.0]
["2026-09-18T19:23:01.802241+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:23:01.802242+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:23:01.802242+00:00", "trade", 14.01, 53.0]
["2026-09-18T19:23:01.802244+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:01.802246+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:01.802247+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:01.802292+00:00", "trade", 14.01, 179.0]
["2026-09-18T19:23:01.802398+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:01.802715+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:01.802877+00:00", "trade", 14.0135, 50.0]
["2026-09-18T19:23:01.802904+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:01.802991+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:23:01.803577+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:23:01.804281+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:01.805815+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:01.807561+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:23:01.812727+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:01.816447+00:00", "trade", 14.0099, 33.0]
["2026-09-18T19:23:01.829386+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:23:01.831963+00:00", "trade", 14.01, 287.0]
["2026-09-18T19:23:01.835442+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:23:01.851284+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:23:01.854919+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:23:01.902750+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:01.905585+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:23:02.049057+00:00", "trade", 14.0075, 1.0]
["2026-09-18T19:23:02.079573+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:23:02.163502+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:23:02.313560+00:00", "trade", 14.005, 128.0]
["2026-09-18T19:23:02.313826+00:00", "trade", 14.005, 197.0]
["2026-09-18T19:23:02.552657+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:02.563828+00:00", "trade", 14.005, 318.0]
["2026-09-18T19:23:02.817265+00:00", "trade", 14.0086, 2.0]
["2026-09-18T19:23:03.033618+00:00", "trade", 14.005, 267.0]
["2026-09-18T19:23:03.276775+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:23:03.299787+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:23:03.299788+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:23:03.299821+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:03.299829+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299835+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299841+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299848+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299854+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299862+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299868+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299874+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:23:03.299875+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299878+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:03.299878+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:03.299879+00:00", "trade", 14.01, 180.0]
["2026-09-18T19:23:03.299881+00:00", "trade", 14.01, 72.0]
["2026-09-18T19:23:03.299882+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299889+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299903+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299910+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299916+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299923+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299935+00:00", "trade", 14.01, 48.0]
["2026-09-18T19:23:03.299936+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299944+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.299950+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.300014+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.300037+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.300103+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:03.300110+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300117+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300124+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300130+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300137+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300143+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300149+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300155+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300162+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300168+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300182+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300189+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300196+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300198+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:23:03.300199+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:03.300199+00:00", "trade", 14.01, 140.0]
["2026-09-18T19:23:03.300199+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300203+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:03.300203+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:03.300205+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:23:03.300205+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:03.300206+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:03.300207+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300273+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300281+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300287+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300307+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300327+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300351+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300664+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300678+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300775+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.300822+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:23:03.300901+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:23:03.300964+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:23:03.301220+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.302790+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.305371+00:00", "trade", 14.01, 113.0]
["2026-09-18T19:23:03.305845+00:00", "trade", 14.01, 78.0]
["2026-09-18T19:23:03.312414+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.321801+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.322074+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.330472+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.330479+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.364345+00:00", "trade", 14.015, 57.0]
["2026-09-18T19:23:03.364742+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.365268+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.399917+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.435177+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.435179+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.435207+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:03.512598+00:00", "trade", 14.015, 109.0]
["2026-09-18T19:23:04.036621+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:04.244828+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:04.582432+00:00", "trade", 14.0101, 1.0]
["2026-09-18T19:23:05.355864+00:00", "trade", 14.0071, 50.0]
["2026-09-18T19:23:05.370962+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:05.716656+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:06.064727+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:23:06.304470+00:00", "trade", 14.0071, 40.0]
["2026-09-18T19:23:06.371986+00:00", "trade", 14.01, 1000.0]
["2026-09-18T19:23:06.373009+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:06.373072+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:23:06.373784+00:00", "trade", 14.015, 150.0]
["2026-09-18T19:23:06.379257+00:00", "trade", 14.015, 150.0]
["2026-09-18T19:23:06.427219+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:23:06.427741+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:06.645891+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:06.668016+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:07.099310+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:07.237232+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:07.494414+00:00", "trade", 14.0072, 8.0]
["2026-09-18T19:23:07.497270+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:07.562064+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:07.946527+00:00", "trade", 14.0102, 4.0]
["2026-09-18T19:23:08.964845+00:00", "trade", 14.0074, 4.0]
["2026-09-18T19:23:09.108347+00:00", "trade", 14.014, 2.0]
["2026-09-18T19:23:11.047814+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:23:11.059139+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:23:11.290544+00:00", "trade", 14.0075, 16.0]
["2026-09-18T19:23:11.942599+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:12.083340+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:13.141705+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:23:13.142466+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:23:14.071301+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:14.834565+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:15.514665+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:16.454334+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:23:16.455078+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:16.455533+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:16.476859+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:16.487507+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:16.594739+00:00", "trade", 14.0071, 33.0]
["2026-09-18T19:23:16.765015+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:16.765673+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:16.765741+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:16.765811+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:16.766394+00:00", "trade", 14.0099, 50.0]
["2026-09-18T19:23:16.778735+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:16.778906+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:16.779186+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:16.779600+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:16.779710+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:16.780189+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:23:16.780788+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:16.781494+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:16.781524+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:16.784848+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:16.784867+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:23:16.888285+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:17.074608+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:17.202206+00:00", "trade", 14.0071, 10.0]
["2026-09-18T19:23:17.913238+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:17.913300+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:17.913716+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:17.953518+00:00", "trade", 14.0071, 9.0]
["2026-09-18T19:23:17.993784+00:00", "trade", 14.0071, 54.0]
["2026-09-18T19:23:18.091296+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:18.358650+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:19.180202+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:19.777580+00:00", "trade", 14.0127, 400.0]
["2026-09-18T19:23:19.784819+00:00", "trade", 14.0127, 200.0]
["2026-09-18T19:23:19.787058+00:00", "trade", 14.0127, 200.0]
["2026-09-18T19:23:19.790090+00:00", "trade", 14.0127, 100.0]
["2026-09-18T19:23:19.792140+00:00", "trade", 14.0127, 100.0]
["2026-09-18T19:23:19.794482+00:00", "trade", 14.0127, 100.0]
["2026-09-18T19:23:19.796735+00:00", "trade", 14.0127, 100.0]
["2026-09-18T19:23:20.461078+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:21.204414+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:23:21.323153+00:00", "trade", 14.015, 6.0]
["2026-09-18T19:23:21.323620+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:21.323678+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:22.083165+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:22.126045+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:23.393439+00:00", "trade", 14.0168, 5.0]
["2026-09-18T19:23:24.017253+00:00", "trade", 14.0092, 63.0]
["2026-09-18T19:23:24.598513+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:24.599092+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:25.016204+00:00", "trade", 14.0089, 400.0]
["2026-09-18T19:23:25.696683+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:25.697434+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:23:25.697571+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:23:25.807757+00:00", "trade", 14.0068, 29.0]
["2026-09-18T19:23:26.786735+00:00", "trade", 14.01, 44.0]
["2026-09-18T19:23:26.787821+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:23:27.076619+00:00", "trade", 14.0068, 40.0]
["2026-09-18T19:23:27.644876+00:00", "trade", 14.0095, 2.0]
["2026-09-18T19:23:27.669478+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:28.006958+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:23:28.007694+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:28.008149+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:28.074663+00:00", "trade", 14.0108, 16.0]
["2026-09-18T19:23:28.075496+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:29.886402+00:00", "trade", 14.0069, 2.0]
["2026-09-18T19:23:30.292783+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:30.583906+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:30.583932+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:30.836735+00:00", "trade", 14.0069, 100.0]
["2026-09-18T19:23:31.871799+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.316811+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:33.317577+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:33.330656+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:33.330953+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:33.331107+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:33.331134+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:23:33.331172+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:23:33.331248+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:23:33.331489+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.331496+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.331510+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.331515+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:33.331516+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.331528+00:00", "trade", 14.01, 56.0]
["2026-09-18T19:23:33.331529+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.331920+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.331953+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:33.331955+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:23:33.331973+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.331995+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.332005+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.332216+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.332512+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.332864+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:23:33.334629+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:33.336443+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:33.338782+00:00", "trade", 14.01, 93.0]
["2026-09-18T19:23:33.359342+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:23:33.373539+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:23:33.377027+00:00", "trade", 14.01, 93.0]
["2026-09-18T19:23:35.612041+00:00", "trade", 14.02, 13.0]
["2026-09-18T19:23:35.612061+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:35.612740+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:35.619983+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:35.620761+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:36.383728+00:00", "trade", 14.0096, 17.0]
["2026-09-18T19:23:37.058073+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:37.058100+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:37.277250+00:00", "trade", 14.0127, 600.0]
["2026-09-18T19:23:37.282172+00:00", "trade", 14.0127, 400.0]
["2026-09-18T19:23:37.284400+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:37.284449+00:00", "trade", 14.0127, 400.0]
["2026-09-18T19:23:37.287249+00:00", "trade", 14.0127, 200.0]
["2026-09-18T19:23:37.289492+00:00", "trade", 14.0127, 100.0]
["2026-09-18T19:23:37.291910+00:00", "trade", 14.0127, 100.0]
["2026-09-18T19:23:37.294598+00:00", "trade", 14.0127, 100.0]
["2026-09-18T19:23:37.620500+00:00", "trade", 14.0069, 10.0]
["2026-09-18T19:23:37.818074+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:37.818620+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:37.818993+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:23:37.819107+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:37.819726+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:37.820735+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:37.821271+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:23:37.834946+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:23:37.838831+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:37.841751+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:38.088019+00:00", "trade", 14.0069, 39.0]
["2026-09-18T19:23:38.116764+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:23:38.116820+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:23:38.286846+00:00", "trade", 14.0069, 48.0]
["2026-09-18T19:23:40.123318+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:40.124059+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:23:41.518924+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:23:41.518969+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:23:41.602719+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:23:41.605502+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:41.612808+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:23:41.613108+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:23:41.613200+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:23:41.613259+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:41.613289+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:41.613295+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:41.613533+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:23:41.613777+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:41.614477+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:41.618815+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:42.045338+00:00", "trade", 14.015, 16.0]
["2026-09-18T19:23:42.171961+00:00", "trade", 14.0071, 18.0]
["2026-09-18T19:23:42.615138+00:00", "trade", 14.0121, 100.0]
["2026-09-18T19:23:42.709692+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:23:42.733754+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:43.329096+00:00", "trade", 14.014, 1.0]
["2026-09-18T19:23:43.514455+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.119306+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.119522+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.119988+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.124850+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.161712+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:23:45.162393+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.240016+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:45.584689+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:23:45.584721+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.584747+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.585459+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.585657+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.585909+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.588956+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:45.851593+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:46.150977+00:00", "trade", 14.0102, 7.0]
["2026-09-18T19:23:46.151816+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:46.211401+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:46.271831+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:46.768364+00:00", "trade", 14.0126, 34.0]
["2026-09-18T19:23:47.290441+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:47.290534+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:47.290624+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:23:47.290715+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:47.293592+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.293599+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.293606+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.293614+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.293621+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.293629+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.293630+00:00", "trade", 14.01, 63.0]
["2026-09-18T19:23:47.294078+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.294086+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.294558+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.294971+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.295081+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.299673+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:47.309769+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:23:47.314220+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:48.290443+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:48.290531+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:23:48.290638+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:48.300214+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:48.438046+00:00", "trade", 14.0074, 10.0]
["2026-09-18T19:23:48.467846+00:00", "trade", 14.0074, 44.0]
["2026-09-18T19:23:49.076622+00:00", "trade", 14.015, 50.0]
["2026-09-18T19:23:49.194642+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:49.290438+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:23:49.290534+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:49.290623+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:49.651338+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:50.086993+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:50.525043+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:23:50.525105+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:23:50.528186+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:23:50.528583+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:23:51.682042+00:00", "trade", 14.0124, 2.0]
["2026-09-18T19:23:52.550047+00:00", "trade", 14.0076, 9.0]
["2026-09-18T19:23:52.961120+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:53.008071+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:53.376705+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:23:53.605211+00:00", "trade", 14.0107, 2.0]
["2026-09-18T19:23:53.675190+00:00", "trade", 14.0118, 300.0]
["2026-09-18T19:23:53.680510+00:00", "trade", 14.0118, 300.0]
["2026-09-18T19:23:53.682950+00:00", "trade", 14.0118, 100.0]
["2026-09-18T19:23:53.685454+00:00", "trade", 14.0118, 100.0]
["2026-09-18T19:23:54.831315+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:23:55.231094+00:00", "trade", 14.0077, 10.0]
["2026-09-18T19:23:55.456223+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087097+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087099+00:00", "trade", 14.01, 800.0]
["2026-09-18T19:23:56.087100+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:23:56.087102+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:23:56.087105+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087107+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:23:56.087109+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087109+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:23:56.087111+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087114+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087117+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087117+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:23:56.087118+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087121+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:23:56.087125+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:23:56.087130+00:00", "trade", 14.01, 43.0]
["2026-09-18T19:23:56.087185+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087193+00:00", "trade", 14.01, 17.0]
["2026-09-18T19:23:56.087195+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:23:56.087198+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087202+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:23:56.087202+00:00", "trade", 14.01, 322.0]
["2026-09-18T19:23:56.087205+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087208+00:00", "trade", 14.01, 29.0]
["2026-09-18T19:23:56.087209+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087212+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087219+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087233+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087240+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087255+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087262+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087268+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087275+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087282+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087289+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087295+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087302+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087309+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087315+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087322+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087329+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087331+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:23:56.087331+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087335+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087349+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087357+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087364+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087371+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087378+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:23:56.087389+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087396+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087432+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087434+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087447+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087454+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:23:56.087460+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087468+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:56.087475+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:56.087478+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:23:56.087481+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:56.087488+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:56.087494+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:23:56.087495+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:56.087501+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:56.087503+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087508+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:56.087515+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:23:56.087522+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087525+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087525+00:00", "trade", 14.01, 12.0]
["2026-09-18T19:23:56.087525+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087526+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.087529+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:23:56.087533+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087533+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.087631+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.087633+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:23:56.087634+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.087654+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:56.088096+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.088194+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.088205+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.088617+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.088690+00:00", "trade", 14.005, 56.0]
["2026-09-18T19:23:56.088731+00:00", "trade", 14.005, 268.0]
["2026-09-18T19:23:56.088768+00:00", "trade", 14.005, 15.0]
["2026-09-18T19:23:56.089240+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:23:56.089418+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.089957+00:00", "trade", 14.005, 173.0]
["2026-09-18T19:23:56.090270+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.090560+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.090585+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.090895+00:00", "trade", 14.0065, 3.0]
["2026-09-18T19:23:56.091147+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:23:56.091220+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.091310+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:23:56.091415+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:23:56.093673+00:00", "trade", 14.005, 16.0]
["2026-09-18T19:23:56.093675+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:23:56.093715+00:00", "trade", 14.0, 106.0]
["2026-09-18T19:23:56.093717+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.093718+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.093719+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:23:56.093723+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.093723+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.093726+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:23:56.093726+00:00", "trade", 14.0, 700.0]
["2026-09-18T19:23:56.093731+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:23:56.093731+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:23:56.093734+00:00", "trade", 14.0, 34.0]
["2026-09-18T19:23:56.093734+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.093739+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.093740+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.093742+00:00", "trade", 14.0, 29.0]
["2026-09-18T19:23:56.093742+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.093821+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.093828+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.093834+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.093840+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.093847+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.093854+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.093861+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.093869+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:56.093876+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093883+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093889+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093895+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093901+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093908+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093921+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093927+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093940+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093953+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093977+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.093997+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094006+00:00", "trade", 14.0, 23.0]
["2026-09-18T19:23:56.094010+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:23:56.094010+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094025+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094045+00:00", "trade", 14.0, 6700.0]
["2026-09-18T19:23:56.094047+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094092+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094092+00:00", "trade", 14.0, 400.0]
["2026-09-18T19:23:56.094192+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094237+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094252+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:23:56.094258+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094268+00:00", "trade", 14.0, 20.0]
["2026-09-18T19:23:56.094268+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094282+00:00", "trade", 13.99, 138.0]
["2026-09-18T19:23:56.094284+00:00", "trade", 13.99, 18.0]
["2026-09-18T19:23:56.094285+00:00", "trade", 14.0, 25.0]
["2026-09-18T19:23:56.094287+00:00", "trade", 14.0, 400.0]
["2026-09-18T19:23:56.094299+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094306+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094315+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094327+00:00", "trade", 14.0, 20.0]
["2026-09-18T19:23:56.094328+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094328+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094330+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:23:56.094330+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:23:56.094335+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:23:56.094336+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094338+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094338+00:00", "trade", 14.0, 400.0]
["2026-09-18T19:23:56.094338+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094341+00:00", "trade", 14.0, 3.0]
["2026-09-18T19:23:56.094344+00:00", "trade", 14.0, 24.0]
["2026-09-18T19:23:56.094345+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094347+00:00", "trade", 14.0, 30.0]
["2026-09-18T19:23:56.094347+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:23:56.094348+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094351+00:00", "trade", 14.0, 53.0]
["2026-09-18T19:23:56.094355+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094360+00:00", "trade", 14.0065, 53.0]
["2026-09-18T19:23:56.094367+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094373+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:56.094376+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:23:56.094433+00:00", "trade", 14.005, 8.0]
["2026-09-18T19:23:56.094440+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.094441+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094463+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094486+00:00", "trade", 13.99, 82.0]
["2026-09-18T19:23:56.094486+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094488+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094489+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094490+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094493+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094495+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:23:56.094495+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094498+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094498+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:23:56.094500+00:00", "trade", 13.99, 17.0]
["2026-09-18T19:23:56.094502+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094503+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094507+00:00", "trade", 13.99, 17.0]
["2026-09-18T19:23:56.094507+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094508+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094509+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094510+00:00", "trade", 13.99, 3600.0]
["2026-09-18T19:23:56.094514+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094514+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094515+00:00", "trade", 13.99, 20.0]
["2026-09-18T19:23:56.094515+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094522+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094529+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094535+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094549+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094557+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094564+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094565+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094570+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094575+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094576+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094576+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094581+00:00", "trade", 13.99, 10.0]
["2026-09-18T19:23:56.094588+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094589+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094589+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094593+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094602+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094603+00:00", "trade", 13.99, 30.0]
["2026-09-18T19:23:56.094604+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094606+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094608+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094609+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094615+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:23:56.094616+00:00", "trade", 13.99, 3.0]
["2026-09-18T19:23:56.094616+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094623+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094623+00:00", "trade", 14.0, 55.0]
["2026-09-18T19:23:56.094623+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094629+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094636+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.094636+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094652+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094662+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094669+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094675+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094683+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094689+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094690+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094696+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094723+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094755+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094770+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094787+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094788+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094794+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094806+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094807+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094813+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094822+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094838+00:00", "trade", 13.99, 8.0]
["2026-09-18T19:23:56.094839+00:00", "trade", 13.99, 6.0]
["2026-09-18T19:23:56.094839+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.094893+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094895+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094901+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094902+00:00", "trade", 13.99, 2.0]
["2026-09-18T19:23:56.094902+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094904+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094908+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094911+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094911+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:23:56.094912+00:00", "trade", 13.99, 20.0]
["2026-09-18T19:23:56.094915+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094920+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:23:56.094920+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094920+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094921+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.094926+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:23:56.094928+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:23:56.094940+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.095091+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.095166+00:00", "trade", 13.9936, 55.0]
["2026-09-18T19:23:56.095196+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.095223+00:00", "trade", 13.99, 14.0]
["2026-09-18T19:23:56.095225+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.095285+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.095292+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.095316+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.095339+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.095431+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.095511+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.096839+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.098476+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.100182+00:00", "trade", 13.985, 1.0]
["2026-09-18T19:23:56.101989+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:56.102079+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:23:56.108144+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.108726+00:00", "trade", 14.01, 98.0]
["2026-09-18T19:23:56.109508+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.120323+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125038+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:23:56.125108+00:00", "trade", 13.99, 500.0]
["2026-09-18T19:23:56.125109+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.125111+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.125112+00:00", "trade", 13.99, 116.0]
["2026-09-18T19:23:56.125142+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125150+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125156+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125169+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125176+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125183+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125190+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125196+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125203+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125215+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:23:56.125222+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125229+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125236+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125243+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125250+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125257+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125263+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125270+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125282+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125295+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125301+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125402+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.125408+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.125414+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.125444+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:23:56.125460+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:23:56.125508+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125547+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125575+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125585+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125611+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125617+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:23:56.125679+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.125683+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.125699+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:23:56.125700+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:23:56.125700+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.125767+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.125798+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.125864+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.125943+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.125987+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126007+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126052+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126077+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126173+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126196+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126258+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126273+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126288+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126450+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.126627+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.127030+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.127473+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.129146+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:23:56.131757+00:00", "trade", 13.995, 38.0]
["2026-09-18T19:23:56.132462+00:00", "trade", 13.985, 5.0]
["2026-09-18T19:23:56.139321+00:00", "trade", 13.995, 10.0]
["2026-09-18T19:23:56.148877+00:00", "trade", 13.995, 50.0]
["2026-09-18T19:23:56.155445+00:00", "trade", 14.0121, 100.0]
["2026-09-18T19:23:56.161170+00:00", "trade", 14.0121, 100.0]
["2026-09-18T19:23:56.199748+00:00", "trade", 13.995, 50.0]
["2026-09-18T19:23:56.199809+00:00", "trade", 13.995, 50.0]
["2026-09-18T19:23:56.200175+00:00", "trade", 13.995, 50.0]
["2026-09-18T19:23:56.200236+00:00", "trade", 13.995, 78.0]
["2026-09-18T19:23:56.595155+00:00", "trade", 13.9938, 500.0]
["2026-09-18T19:23:56.595983+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:56.692968+00:00", "trade", 14.0058, 48.0]
["2026-09-18T19:23:56.760015+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:57.008593+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:57.090972+00:00", "trade", 14.0, 106.0]
["2026-09-18T19:23:57.090972+00:00", "trade", 14.0, 23.0]
["2026-09-18T19:23:57.090973+00:00", "trade", 14.0, 77.0]
["2026-09-18T19:23:57.091005+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:57.091037+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:57.091043+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:57.091050+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:57.091056+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:57.091062+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:57.091069+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:23:57.091076+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:57.091083+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:57.091089+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:57.091095+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:57.091100+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:57.091102+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:57.091109+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:57.091115+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:57.091129+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:23:57.091282+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091365+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091462+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091524+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091531+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091538+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091545+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091552+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:23:57.091552+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091588+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091596+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091633+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091705+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091719+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091736+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091754+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091934+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091976+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.091986+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.092626+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.093073+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.118104+00:00", "trade", 14.005, 169.0]
["2026-09-18T19:23:57.305587+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:23:57.306171+00:00", "trade", 13.9921, 50.0]
["2026-09-18T19:23:57.487348+00:00", "trade", 14.005, 343.0]
["2026-09-18T19:23:57.517643+00:00", "trade", 14.0108, 65.0]
["2026-09-18T19:23:57.518433+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.518550+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:23:57.518612+00:00", "trade", 14.01, 180.0]
["2026-09-18T19:23:57.518947+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.518953+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.519244+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.519415+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.519513+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:23:57.691920+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.692924+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:57.693697+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:58.035713+00:00", "trade", 14.0036, 17.0]
["2026-09-18T19:23:58.093028+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:58.093096+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:58.108987+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:58.122286+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:58.296392+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:58.362148+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:58.583290+00:00", "trade", 14.01, 22.0]
["2026-09-18T19:23:58.583989+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:59.041447+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:59.247545+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:59.248194+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:23:59.646535+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:00.022322+00:00", "trade", 14.01, 25.0]
["2026-09-18T19:24:00.022382+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:24:00.022440+00:00", "trade", 14.01, 175.0]
["2026-09-18T19:24:00.022928+00:00", "trade", 14.01, 25.0]
["2026-09-18T19:24:00.023229+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:00.130469+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:00.584152+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:24:00.584994+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:00.590381+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:24:00.591854+00:00", "trade", 14.01, 11.0]
["2026-09-18T19:24:00.603822+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:24:00.745644+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:00.753921+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:24:00.754007+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:24:00.754067+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:24:00.754755+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:00.898997+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:01.220599+00:00", "trade", 14.0051, 16.0]
["2026-09-18T19:24:01.599928+00:00", "trade", 14.005, 400.0]
["2026-09-18T19:24:01.599985+00:00", "trade", 14.005, 47.0]
["2026-09-18T19:24:01.600697+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:01.601456+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:01.603261+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:24:01.603319+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:24:01.603373+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:24:01.603427+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:24:01.603481+00:00", "trade", 14.01, 29.0]
["2026-09-18T19:24:01.604045+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:01.605422+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:24:01.634397+00:00", "trade", 14.005, 553.0]
["2026-09-18T19:24:01.639917+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.033118+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.082058+00:00", "trade", 14.0064, 1.0]
["2026-09-18T19:24:02.267388+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.267409+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.267848+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.429063+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.431386+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.571202+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.571666+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.789420+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.897077+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:24:02.897746+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.897768+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.897824+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.898248+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.898802+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.899237+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:02.899695+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:03.083139+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:03.083160+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:03.245676+00:00", "trade", 14.0059, 8.0]
["2026-09-18T19:24:03.276329+00:00", "trade", 14.0059, 64.0]
["2026-09-18T19:24:03.531881+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:03.531907+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:03.535412+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:04.223614+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:04.224142+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:04.249654+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:04.250415+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:04.600795+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:24:04.601556+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:04.601657+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:04.639217+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:05.003696+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:05.003852+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:05.004300+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:05.321758+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:05.954147+00:00", "trade", 14.0088, 2000.0]
["2026-09-18T19:24:06.013944+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:06.014571+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:06.015028+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:06.278542+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:07.646515+00:00", "trade", 14.005, 17.0]
["2026-09-18T19:24:07.650781+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:24:07.775293+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:07.784370+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:07.885371+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:24:07.885991+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:24:07.886041+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:07.886117+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:07.886127+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:07.886159+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:24:07.886534+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:07.886548+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:07.886612+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:07.886676+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:07.886996+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:07.898129+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:07.905179+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:07.905210+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:24:07.906122+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:07.907532+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:24:07.912351+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:24:07.912352+00:00", "trade", 14.005, 13.0]
["2026-09-18T19:24:07.933194+00:00", "trade", 14.005, 535.0]
["2026-09-18T19:24:07.957684+00:00", "trade", 14.0024, 10.0]
["2026-09-18T19:24:08.176298+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:24:08.177045+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:24:08.177496+00:00", "trade", 14.005, 33.0]
["2026-09-18T19:24:08.192771+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:08.203688+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:08.204280+00:00", "trade", 14.0072, 50.0]
["2026-09-18T19:24:08.968439+00:00", "trade", 14.0053, 4.0]
["2026-09-18T19:24:09.216428+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:09.216528+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:09.216602+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:09.216679+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:09.218045+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:09.244508+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:10.196314+00:00", "trade", 14.006, 43.0]
["2026-09-18T19:24:10.829214+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:10.916604+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.366157+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.366367+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.366658+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.366679+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.366724+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.366827+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.367148+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.367178+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.367211+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.367230+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.367703+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.437533+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.497173+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.497693+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.497774+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.497847+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.517027+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.538305+00:00", "trade", 14.006, 2.0]
["2026-09-18T19:24:11.538983+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.559755+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:11.806677+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:12.508426+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:12.774415+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:12.774866+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:13.085731+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:24:13.094487+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:13.428306+00:00", "trade", 14.0, 5.0]
["2026-09-18T19:24:13.430536+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:24:13.507171+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:24:16.861215+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:16.964516+00:00", "trade", 14.0061, 60.0]
["2026-09-18T19:24:17.204109+00:00", "trade", 14.0052, 2.0]
["2026-09-18T19:24:17.639987+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:24:17.957386+00:00", "trade", 14.0105, 100.0]
["2026-09-18T19:24:17.958779+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:17.959247+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:17.959436+00:00", "trade", 14.0105, 100.0]
["2026-09-18T19:24:18.103643+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:24:18.104110+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:18.124139+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:18.417609+00:00", "trade", 14.0061, 2.0]
["2026-09-18T19:24:18.929556+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:19.249693+00:00", "trade", 14.0061, 12.0]
["2026-09-18T19:24:19.730227+00:00", "trade", 14.0065, 100.0]
["2026-09-18T19:24:19.784217+00:00", "trade", 14.004, 56.0]
["2026-09-18T19:24:19.800606+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:24:19.968386+00:00", "trade", 14.0105, 88.0]
["2026-09-18T19:24:20.969121+00:00", "trade", 14.01, 13.0]
["2026-09-18T19:24:20.969268+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:24:21.272140+00:00", "trade", 14.0069, 11.0]
["2026-09-18T19:24:22.080732+00:00", "trade", 14.005, 11.0]
["2026-09-18T19:24:22.200393+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:22.469816+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:24:22.576107+00:00", "trade", 14.0105, 500.0]
["2026-09-18T19:24:23.365118+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:24.149765+00:00", "trade", 14.0052, 16.0]
["2026-09-18T19:24:26.549065+00:00", "trade", 14.0067, 100.0]
["2026-09-18T19:24:26.793991+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:24:28.191349+00:00", "trade", 14.01, 19.0]
["2026-09-18T19:24:28.929876+00:00", "trade", 14.0067, 100.0]
["2026-09-18T19:24:30.040419+00:00", "trade", 14.0037, 13.0]
["2026-09-18T19:24:30.044663+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:24:30.087873+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:24:30.488742+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:30.687841+00:00", "trade", 14.0066, 2.0]
["2026-09-18T19:24:31.299507+00:00", "trade", 14.0052, 4.0]
["2026-09-18T19:24:32.191508+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:24:32.191567+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:32.260949+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:32.260966+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:32.261406+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:32.292656+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:32.368263+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:33.019348+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:33.020113+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:34.161515+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:34.162336+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:35.350424+00:00", "trade", 14.01, 12.0]
["2026-09-18T19:24:35.350509+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:35.351059+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:35.351118+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:35.351157+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:35.351593+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:24:35.351630+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:24:36.366691+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:37.433499+00:00", "trade", 14.0068, 1.0]
["2026-09-18T19:24:37.883633+00:00", "trade", 14.0089, 30.0]
["2026-09-18T19:24:38.205371+00:00", "trade", 14.005, 13.0]
["2026-09-18T19:24:38.668184+00:00", "trade", 14.005, 1110.0]
["2026-09-18T19:24:38.819511+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:24:40.295919+00:00", "trade", 14.0052, 9.0]
["2026-09-18T19:24:40.399670+00:00", "trade", 14.0103, 2.0]
["2026-09-18T19:24:42.032398+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:24:42.033262+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:24:42.131616+00:00", "trade", 14.0052, 2.0]
["2026-09-18T19:24:42.147225+00:00", "trade", 14.0066, 6.0]
["2026-09-18T19:24:42.148739+00:00", "trade", 14.0066, 20.0]
["2026-09-18T19:24:42.574673+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:43.633634+00:00", "trade", 14.0066, 1.0]
["2026-09-18T19:24:43.817380+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:43.913649+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:24:44.159314+00:00", "trade", 14.0066, 12.0]
["2026-09-18T19:24:44.268326+00:00", "trade", 14.0099, 9800.0]
["2026-09-18T19:24:44.268911+00:00", "trade", 14.0093, 78.0]
["2026-09-18T19:24:44.269668+00:00", "trade", 14.0099, 200.0]
["2026-09-18T19:24:44.992976+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:44.993433+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:46.661958+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:47.563672+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:47.564257+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:47.567969+00:00", "trade", 14.01, 81.0]
["2026-09-18T19:24:47.568052+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:47.569359+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:24:47.570460+00:00", "trade", 14.005, 183.0]
["2026-09-18T19:24:47.570502+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:47.571092+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:24:47.711520+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:24:47.718443+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:48.364004+00:00", "trade", 14.0053, 16.0]
["2026-09-18T19:24:48.739868+00:00", "trade", 14.01, 25.0]
["2026-09-18T19:24:48.739922+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:49.269962+00:00", "trade", 14.0062, 16.0]
["2026-09-18T19:24:49.421858+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:49.421866+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:49.422075+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:49.422313+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:49.422514+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:49.423035+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:24:49.423087+00:00", "trade", 14.005, 94.0]
["2026-09-18T19:24:49.423917+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:49.438139+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:49.440152+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:49.450201+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:49.700697+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:50.440832+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:24:50.477917+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:50.531071+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:50.616090+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:24:50.818529+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:50.922481+00:00", "trade", 14.0102, 1700.0]
["2026-09-18T19:24:50.928781+00:00", "trade", 14.0102, 100.0]
["2026-09-18T19:24:51.422611+00:00", "trade", 14.004, 1.0]
["2026-09-18T19:24:51.527937+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:51.527975+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:51.888481+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:24:51.888514+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:51.888540+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:51.916547+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:53.102420+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:24:53.313016+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:53.313067+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:53.552110+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:53.665023+00:00", "trade", 14.0065, 100.0]
["2026-09-18T19:24:54.101375+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:24:54.278288+00:00", "trade", 14.0098, 500.0]
["2026-09-18T19:24:54.366691+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:55.101902+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:24:55.102672+00:00", "trade", 14.01, 12.0]
["2026-09-18T19:24:55.107788+00:00", "trade", 14.005, 178.0]
["2026-09-18T19:24:55.108248+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:55.108702+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:55.899835+00:00", "trade", 14.0022, 16.0]
["2026-09-18T19:24:56.101472+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:24:56.102063+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:57.103539+00:00", "trade", 14.01, 49.0]
["2026-09-18T19:24:57.103625+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:24:57.924842+00:00", "trade", 14.0065, 73.0]
["2026-09-18T19:24:58.307923+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.307930+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.307949+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.307960+00:00", "trade", 14.01, 192.0]
["2026-09-18T19:24:58.307961+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.308252+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:24:58.308365+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.308386+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.308401+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.308845+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.308900+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.312229+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.889825+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.893132+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.893731+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:58.912927+00:00", "trade", 14.0063, 100.0]
["2026-09-18T19:24:58.913759+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:59.094137+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:24:59.180558+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.141980+00:00", "trade", 14.0079, 4.0]
["2026-09-18T19:25:00.142837+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.354288+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:25:00.358112+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:25:00.359712+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:25:00.405008+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.514159+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:00.514592+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.514939+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.514969+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.515391+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.515428+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.546266+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.641205+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:00.986122+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:25:01.466932+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:02.837411+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:02.837914+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:02.868455+00:00", "trade", 14.0065, 8.0]
["2026-09-18T19:25:02.869589+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:25:02.869630+00:00", "trade", 14.005, 188.0]
["2026-09-18T19:25:02.869641+00:00", "trade", 14.005, 130.0]
["2026-09-18T19:25:03.294639+00:00", "trade", 14.0065, 11.0]
["2026-09-18T19:25:04.417305+00:00", "trade", 14.0098, 100.0]
["2026-09-18T19:25:04.423479+00:00", "trade", 14.0098, 1.0]
["2026-09-18T19:25:04.424239+00:00", "trade", 14.0, 3.0]
["2026-09-18T19:25:04.424433+00:00", "trade", 14.0, 18.0]
["2026-09-18T19:25:04.495775+00:00", "trade", 14.0078, 200.0]
["2026-09-18T19:25:05.012439+00:00", "trade", 14.0079, 3.0]
["2026-09-18T19:25:05.031960+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:05.032022+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:05.032086+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:05.032565+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:05.032733+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:05.032793+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:05.033008+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:05.033249+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:05.578998+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:05.579454+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:05.580714+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:05.582168+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:05.582623+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:06.302085+00:00", "trade", 14.0042, 2.0]
["2026-09-18T19:25:07.968755+00:00", "trade", 14.0081, 10.0]
["2026-09-18T19:25:08.438180+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:08.472300+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:08.472327+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:08.472792+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:08.965451+00:00", "trade", 14.004, 7.0]
["2026-09-18T19:25:08.966244+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:25:08.967030+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:08.967487+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:09.475416+00:00", "trade", 14.0065, 50.0]
["2026-09-18T19:25:09.476121+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:09.476573+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:10.062063+00:00", "trade", 14.0023, 1.0]
["2026-09-18T19:25:10.316841+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:25:10.317652+00:00", "trade", 14.0065, 10.0]
["2026-09-18T19:25:10.340124+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:10.340582+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:10.340593+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:10.520360+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:10.835659+00:00", "trade", 14.005, 24.0]
["2026-09-18T19:25:10.836441+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:11.019558+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:11.020012+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:11.020917+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:11.021430+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:11.291291+00:00", "trade", 14.004, 16.0]
["2026-09-18T19:25:11.292060+00:00", "trade", 14.01, 14.0]
["2026-09-18T19:25:11.305272+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:11.305330+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:25:11.307231+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:25:11.316609+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:25:12.270311+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:12.533870+00:00", "trade", 14.0058, 44.0]
["2026-09-18T19:25:14.270368+00:00", "trade", 14.0062, 33.0]
["2026-09-18T19:25:14.271347+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:14.271793+00:00", "trade", 14.005, 112.0]
["2026-09-18T19:25:14.271800+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:15.510257+00:00", "trade", 14.01, 31.0]
["2026-09-18T19:25:15.510258+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:15.905089+00:00", "trade", 14.0054, 300.0]
["2026-09-18T19:25:17.961296+00:00", "trade", 14.0065, 11.0]
["2026-09-18T19:25:18.443931+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:25:18.443945+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:18.443980+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:18.444173+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:18.444220+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:18.444524+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:18.445846+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:18.445877+00:00", "trade", 14.005, 196.0]
["2026-09-18T19:25:18.446244+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:18.446336+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:18.702756+00:00", "trade", 14.0065, 58.0]
["2026-09-18T19:25:18.702795+00:00", "trade", 14.0065, 40.0]
["2026-09-18T19:25:19.703536+00:00", "trade", 14.01, 12.0]
["2026-09-18T19:25:20.310436+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:25:20.981700+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:25:22.891348+00:00", "trade", 14.0065, 8.0]
["2026-09-18T19:25:22.892505+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:25:22.896445+00:00", "trade", 14.005, 102.0]
["2026-09-18T19:25:22.997578+00:00", "trade", 14.0065, 1.0]
["2026-09-18T19:25:24.519745+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:24.519758+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.520153+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.520179+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.520625+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.520636+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.523791+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.524262+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:25:24.540079+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:24.569968+00:00", "trade", 14.01, 43.0]
["2026-09-18T19:25:24.570220+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570221+00:00", "trade", 14.01, 98.0]
["2026-09-18T19:25:24.570222+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:25:24.570224+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:24.570225+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:25:24.570228+00:00", "trade", 14.01, 144.0]
["2026-09-18T19:25:24.570228+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570234+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570241+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570246+00:00", "trade", 14.01, 68.0]
["2026-09-18T19:25:24.570247+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570289+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570296+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570317+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570320+00:00", "trade", 14.01, 57.0]
["2026-09-18T19:25:24.570322+00:00", "trade", 14.01, 38.0]
["2026-09-18T19:25:24.570323+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:24.570324+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570325+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:24.570325+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570327+00:00", "trade", 14.01, 60.0]
["2026-09-18T19:25:24.570327+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:24.570327+00:00", "trade", 14.01, 194.0]
["2026-09-18T19:25:24.570329+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:24.570331+00:00", "trade", 14.01, 96.0]
["2026-09-18T19:25:24.570331+00:00", "trade", 14.01, 22.0]
["2026-09-18T19:25:24.570378+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570384+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570385+00:00", "trade", 14.01, 356.0]
["2026-09-18T19:25:24.570391+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570398+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570428+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570565+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570573+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570579+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570605+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570611+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570618+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570625+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.570670+00:00", "trade", 14.01, 53.0]
["2026-09-18T19:25:24.570671+00:00", "trade", 14.01, 47.0]
["2026-09-18T19:25:24.570705+00:00", "trade", 14.01, 392.0]
["2026-09-18T19:25:24.570847+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.572100+00:00", "trade", 14.01, 17.0]
["2026-09-18T19:25:24.572142+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.572680+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.573097+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.583125+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.583341+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.583781+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:24.608199+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:25.323952+00:00", "trade", 14.0083, 3.0]
["2026-09-18T19:25:25.682046+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:26.550670+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:26.553112+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:26.586585+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:26.746697+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:27.286492+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:27.475935+00:00", "trade", 14.0084, 17.0]
["2026-09-18T19:25:27.542447+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:27.543145+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:27.831622+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:25:28.026998+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:28.027331+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:28.029356+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:28.196148+00:00", "trade", 14.0092, 31.0]
["2026-09-18T19:25:29.274590+00:00", "trade", 14.0084, 6.0]
["2026-09-18T19:25:29.275649+00:00", "trade", 14.005, 81.0]
["2026-09-18T19:25:29.283827+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:25:29.283891+00:00", "trade", 14.005, 78.0]
["2026-09-18T19:25:29.468962+00:00", "trade", 14.0099, 1000.0]
["2026-09-18T19:25:30.469768+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:25:31.226861+00:00", "trade", 14.0066, 8.0]
["2026-09-18T19:25:31.330024+00:00", "trade", 14.0066, 10.0]
["2026-09-18T19:25:31.400812+00:00", "trade", 14.0066, 55.0]
["2026-09-18T19:25:32.640111+00:00", "trade", 14.0056, 100.0]
["2026-09-18T19:25:32.978300+00:00", "trade", 14.0082, 100.0]
["2026-09-18T19:25:32.982580+00:00", "trade", 14.0082, 100.0]
["2026-09-18T19:25:32.986446+00:00", "trade", 14.0082, 100.0]
["2026-09-18T19:25:33.324210+00:00", "trade", 14.0042, 2.0]
["2026-09-18T19:25:34.737190+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:34.737600+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:35.851036+00:00", "trade", 14.0066, 51.0]
["2026-09-18T19:25:35.852127+00:00", "trade", 14.005, 65.0]
["2026-09-18T19:25:36.147395+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:25:36.147417+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:36.147427+00:00", "trade", 14.005, 94.0]
["2026-09-18T19:25:36.147472+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:36.147541+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:36.147572+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:36.147624+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:36.148003+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:36.148545+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:36.163461+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:36.168129+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:36.319557+00:00", "trade", 14.0041, 18.0]
["2026-09-18T19:25:36.371222+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:39.083330+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:39.531125+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:39.531850+00:00", "trade", 14.005, 123.0]
["2026-09-18T19:25:39.532356+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:39.532435+00:00", "trade", 14.008, 50.0]
["2026-09-18T19:25:39.600062+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:25:39.600124+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:25:39.600186+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:25:39.600443+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:39.600774+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:25:39.600833+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:39.600834+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:39.601170+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:39.601280+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:39.601579+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:39.608743+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:39.676622+00:00", "trade", 14.01, 150.0]
["2026-09-18T19:25:39.716062+00:00", "trade", 14.0041, 100.0]
["2026-09-18T19:25:40.175172+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:40.237455+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:40.237911+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:40.284146+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:40.437378+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:40.571739+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:40.572211+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:41.026867+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:25:41.027956+00:00", "trade", 14.01, 21.0]
["2026-09-18T19:25:41.030613+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:25:41.031110+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:41.400304+00:00", "trade", 14.0056, 14.0]
["2026-09-18T19:25:41.402397+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:41.879934+00:00", "trade", 14.0066, 100.0]
["2026-09-18T19:25:42.249967+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:42.491504+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:42.533145+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:25:42.559593+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:43.298456+00:00", "trade", 14.0066, 51.0]
["2026-09-18T19:25:43.566692+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:44.213984+00:00", "trade", 14.0085, 1.0]
["2026-09-18T19:25:44.349497+00:00", "trade", 14.0066, 10.0]
["2026-09-18T19:25:44.633046+00:00", "trade", 14.0066, 13.0]
["2026-09-18T19:25:44.636762+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:25:44.884948+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:25:46.162776+00:00", "trade", 14.0038, 8.0]
["2026-09-18T19:25:46.854026+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:47.553290+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:25:47.553353+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:47.553360+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:47.553379+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:47.553734+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:47.555515+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:47.661018+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:49.339354+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:49.340018+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:49.340040+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:49.347491+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:49.347517+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:49.347535+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:49.347573+00:00", "trade", 14.01, 43.0]
["2026-09-18T19:25:49.347943+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:49.350738+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:49.358084+00:00", "trade", 14.0099, 8.0]
["2026-09-18T19:25:49.651032+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:50.049347+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:50.366691+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:50.366716+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:50.367405+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:50.367416+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:52.756823+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:52.756911+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:25:52.757328+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:52.757347+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:52.757923+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:25:53.163748+00:00", "trade", 14.0062, 1.0]
["2026-09-18T19:25:53.164594+00:00", "trade", 14.0066, 43.0]
["2026-09-18T19:25:53.607507+00:00", "trade", 14.0032, 2.0]
["2026-09-18T19:25:53.831598+00:00", "trade", 14.005, 65.0]
["2026-09-18T19:25:53.832697+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:25:54.746167+00:00", "trade", 14.0066, 10.0]
["2026-09-18T19:25:54.750476+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:25:54.854749+00:00", "trade", 14.0032, 300.0]
["2026-09-18T19:25:55.912181+00:00", "trade", 14.0077, 16.0]
["2026-09-18T19:25:56.436022+00:00", "trade", 14.0081, 7.0]
["2026-09-18T19:25:56.437100+00:00", "trade", 14.005, 119.0]
["2026-09-18T19:25:56.447736+00:00", "trade", 14.0066, 16.0]
["2026-09-18T19:25:58.355998+00:00", "trade", 14.0066, 10.0]
["2026-09-18T19:25:59.394189+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:01.222520+00:00", "trade", 14.0078, 17.0]
["2026-09-18T19:26:01.223312+00:00", "trade", 14.005, 301.0]
["2026-09-18T19:26:01.431612+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:26:02.895719+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:02.984494+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:02.984520+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:26:02.984521+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:02.985207+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:02.985269+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:02.985520+00:00", "trade", 14.005, 59.0]
["2026-09-18T19:26:02.985523+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:02.985579+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:02.986424+00:00", "trade", 14.005, 106.0]
["2026-09-18T19:26:03.191600+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:03.191661+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:04.912895+00:00", "trade", 14.005, 17.0]
["2026-09-18T19:26:05.023776+00:00", "trade", 14.0077, 1.0]
["2026-09-18T19:26:05.249154+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:05.914361+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:05.981987+00:00", "trade", 14.0056, 56.0]
["2026-09-18T19:26:06.541904+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:06.542985+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:06.571198+00:00", "trade", 14.006, 32.0]
["2026-09-18T19:26:06.681420+00:00", "trade", 14.005, 8.0]
["2026-09-18T19:26:06.681428+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:06.681434+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:06.681439+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:26:06.681479+00:00", "trade", 14.005, 42.0]
["2026-09-18T19:26:06.681815+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:26:06.681884+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:06.681944+00:00", "trade", 14.005, 20.0]
["2026-09-18T19:26:07.243054+00:00", "trade", 14.0056, 12.0]
["2026-09-18T19:26:07.359487+00:00", "trade", 14.0081, 60.0]
["2026-09-18T19:26:08.409995+00:00", "trade", 14.0075, 12.0]
["2026-09-18T19:26:08.411230+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:08.413709+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:26:08.416368+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:26:08.453873+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:08.501961+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:08.934046+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:09.534371+00:00", "trade", 14.0069, 24.0]
["2026-09-18T19:26:10.026535+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:26:10.027269+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:26:10.027589+00:00", "trade", 14.01, 13.0]
["2026-09-18T19:26:10.032780+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:10.201296+00:00", "trade", 14.005, 71.0]
["2026-09-18T19:26:11.179171+00:00", "trade", 14.0079, 5.0]
["2026-09-18T19:26:11.179950+00:00", "trade", 14.0, 23.0]
["2026-09-18T19:26:11.180086+00:00", "trade", 14.0, 6.0]
["2026-09-18T19:26:11.259330+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:26:12.012321+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:26:12.119513+00:00", "trade", 14.005, 69.0]
["2026-09-18T19:26:12.570693+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:12.570695+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:12.570696+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:12.570698+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:12.570785+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:12.571288+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:26:12.768760+00:00", "trade", 14.0079, 94.0]
["2026-09-18T19:26:13.095308+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:13.589117+00:00", "trade", 14.0056, 50.0]
["2026-09-18T19:26:14.535446+00:00", "trade", 14.005, 69.0]
["2026-09-18T19:26:14.651110+00:00", "trade", 14.007, 3.0]
["2026-09-18T19:26:16.574431+00:00", "trade", 14.005, 95.0]
["2026-09-18T19:26:17.069167+00:00", "trade", 14.0056, 48.0]
["2026-09-18T19:26:17.206198+00:00", "trade", 14.0079, 2.0]
["2026-09-18T19:26:17.322126+00:00", "trade", 14.0056, 9.0]
["2026-09-18T19:26:17.490692+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:17.995162+00:00", "trade", 14.0079, 100.0]
["2026-09-18T19:26:19.402218+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:19.403016+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:26:19.771211+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:26:20.319438+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:21.031792+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:26:22.547622+00:00", "trade", 14.0056, 19.0]
["2026-09-18T19:26:22.583910+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:22.898029+00:00", "trade", 14.006, 1100.0]
["2026-09-18T19:26:24.115247+00:00", "trade", 14.0079, 100.0]
["2026-09-18T19:26:24.154981+00:00", "trade", 14.0079, 17.0]
["2026-09-18T19:26:24.673358+00:00", "trade", 14.006, 86.0]
["2026-09-18T19:26:26.049383+00:00", "trade", 14.006, 1600.0]
["2026-09-18T19:26:26.231434+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:26:28.473628+00:00", "trade", 14.006, 100.0]
["2026-09-18T19:26:28.548177+00:00", "trade", 14.006, 10.0]
["2026-09-18T19:26:28.549836+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:26:28.549894+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:28.551073+00:00", "trade", 14.005, 45.0]
["2026-09-18T19:26:28.555266+00:00", "trade", 14.005, 105.0]
["2026-09-18T19:26:28.555325+00:00", "trade", 14.005, 150.0]
["2026-09-18T19:26:28.555966+00:00", "trade", 14.005, 28.0]
["2026-09-18T19:26:28.556592+00:00", "trade", 14.006, 50.0]
["2026-09-18T19:26:30.700610+00:00", "trade", 14.01, 12.0]
["2026-09-18T19:26:30.700616+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:26:30.700764+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:30.701408+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:30.701568+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:30.701569+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:26:30.701647+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:30.703127+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:26:30.703587+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:30.705766+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:30.706237+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:32.257432+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:26:32.310754+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:32.814295+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:33.218756+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:33.218778+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:33.218798+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:33.231865+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:26:33.232137+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:26:33.232584+00:00", "trade", 14.0, 19.0]
["2026-09-18T19:26:33.232628+00:00", "trade", 14.0, 81.0]
["2026-09-18T19:26:33.232789+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:26:33.233038+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:26:33.236951+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:26:33.238824+00:00", "trade", 14.0, 19.0]
["2026-09-18T19:26:33.265509+00:00", "trade", 14.0, 81.0]
["2026-09-18T19:26:33.292501+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:26:33.292538+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:26:33.839567+00:00", "trade", 14.0098, 1.0]
["2026-09-18T19:26:33.872913+00:00", "trade", 14.004, 1.0]
["2026-09-18T19:26:33.910023+00:00", "trade", 14.0086, 28.0]
["2026-09-18T19:26:34.154583+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:34.155074+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:34.155075+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:34.226402+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:34.484190+00:00", "trade", 14.0086, 1.0]
["2026-09-18T19:26:35.261441+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:35.261562+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:35.261653+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:35.261744+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:35.261833+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:35.268312+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:35.271246+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:35.278586+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:35.879597+00:00", "trade", 14.006, 18.0]
["2026-09-18T19:26:35.917563+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:26:35.917598+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:35.917945+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:26:35.917951+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:35.918050+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:35.918242+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:35.918271+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:36.031030+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:36.031517+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:36.169606+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:37.647378+00:00", "trade", 14.006, 8.0]
["2026-09-18T19:26:38.210820+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:38.291787+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:39.536365+00:00", "trade", 14.0046, 37.0]
["2026-09-18T19:26:39.639615+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:39.922613+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:39.923385+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:26:40.381935+00:00", "trade", 14.006, 13.0]
["2026-09-18T19:26:40.556446+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:40.556544+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:40.556619+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:40.556704+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:40.615364+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:26:40.615443+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:41.105643+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:41.208032+00:00", "trade", 14.006, 55.0]
["2026-09-18T19:26:42.049886+00:00", "trade", 14.005, 16.0]
["2026-09-18T19:26:42.134583+00:00", "trade", 14.0076, 2.0]
["2026-09-18T19:26:43.789420+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:43.789896+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:44.153894+00:00", "trade", 14.005, 60.0]
["2026-09-18T19:26:44.154635+00:00", "trade", 14.005, 138.0]
["2026-09-18T19:26:44.154678+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:26:44.155438+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:44.792081+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:26:45.107832+00:00", "trade", 14.005, 29.0]
["2026-09-18T19:26:45.108365+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:45.147312+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:45.156659+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:26:45.516522+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:26:45.517282+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:45.517815+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:45.517828+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:46.093681+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:46.094423+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:46.094431+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:46.418046+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:46.836293+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:46.998081+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:26:46.998888+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:26:47.130041+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:47.130559+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:47.538692+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:47.539137+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:47.679821+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:48.046938+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:48.048223+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:48.284393+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:48.284866+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:48.367002+00:00", "trade", 14.0064, 17.0]
["2026-09-18T19:26:48.368060+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:48.675337+00:00", "trade", 14.006, 10.0]
["2026-09-18T19:26:48.703786+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:26:48.703845+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:48.885430+00:00", "trade", 14.006, 1.0]
["2026-09-18T19:26:48.968313+00:00", "trade", 14.006, 10.0]
["2026-09-18T19:26:49.362988+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:49.363470+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:49.512512+00:00", "trade", 14.0041, 5.0]
["2026-09-18T19:26:49.513362+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:49.723921+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:50.494691+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:50.837990+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:51.199339+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:51.277445+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:26:51.890472+00:00", "trade", 14.0065, 8.0]
["2026-09-18T19:26:52.300045+00:00", "trade", 14.0, 572.0]
["2026-09-18T19:26:52.445183+00:00", "trade", 14.005, 15.0]
["2026-09-18T19:26:52.733321+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:52.980571+00:00", "trade", 14.0059, 51.0]
["2026-09-18T19:26:53.150754+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:53.398483+00:00", "trade", 14.0059, 10.0]
["2026-09-18T19:26:55.954891+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:26:55.963145+00:00", "trade", 14.0052, 11.0]
["2026-09-18T19:26:55.965058+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:26:56.724971+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:26:56.774083+00:00", "trade", 14.0, 20.0]
["2026-09-18T19:26:56.774089+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:26:56.774143+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:56.774599+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:56.774847+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:56.828889+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:26:56.940331+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:58.516968+00:00", "trade", 14.0071, 6.0]
["2026-09-18T19:26:58.517754+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:26:59.072077+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:26:59.159568+00:00", "trade", 14.0044, 16.0]
["2026-09-18T19:27:00.006508+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:00.144624+00:00", "trade", 14.0059, 10.0]
["2026-09-18T19:27:00.145325+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:00.397004+00:00", "trade", 14.005, 96.0]
["2026-09-18T19:27:00.776627+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:27:00.776929+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:00.789232+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:00.903926+00:00", "trade", 14.0059, 38.0]
["2026-09-18T19:27:00.938065+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:01.401933+00:00", "trade", 14.0044, 17.0]
["2026-09-18T19:27:01.885737+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:01.974365+00:00", "trade", 14.0045, 200.0]
["2026-09-18T19:27:02.727790+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:02.872066+00:00", "trade", 14.0062, 31.0]
["2026-09-18T19:27:02.972101+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:27:03.124584+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:27:03.662997+00:00", "trade", 14.0044, 300.0]
["2026-09-18T19:27:04.282902+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:27:04.571574+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:04.571626+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:04.871836+00:00", "trade", 14.0059, 52.0]
["2026-09-18T19:27:04.900780+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:05.738892+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:27:05.739871+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:05.739980+00:00", "trade", 14.005, 133.0]
["2026-09-18T19:27:05.770665+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:06.093964+00:00", "trade", 14.0043, 1.0]
["2026-09-18T19:27:06.334417+00:00", "trade", 14.0061, 2.0]
["2026-09-18T19:27:06.338090+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:27:06.356602+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:27:06.548622+00:00", "trade", 14.007, 6.0]
["2026-09-18T19:27:07.821083+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:27:07.822263+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:07.907601+00:00", "trade", 14.004, 1.0]
["2026-09-18T19:27:08.409333+00:00", "trade", 14.0059, 12.0]
["2026-09-18T19:27:08.768486+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:08.992026+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:09.383964+00:00", "trade", 14.005, 341.0]
["2026-09-18T19:27:09.421875+00:00", "trade", 14.005, 212.0]
["2026-09-18T19:27:09.430660+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:09.459087+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:09.459313+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:09.524197+00:00", "trade", 14.0044, 2.0]
["2026-09-18T19:27:09.538365+00:00", "trade", 14.004, 25.0]
["2026-09-18T19:27:09.788635+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:10.543244+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:11.293437+00:00", "trade", 14.0061, 17.0]
["2026-09-18T19:27:11.696432+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:27:12.131830+00:00", "trade", 14.0058, 36.0]
["2026-09-18T19:27:12.233558+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:12.387913+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:12.544935+00:00", "trade", 14.0071, 6.0]
["2026-09-18T19:27:12.651905+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:12.652351+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:12.652379+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:13.186294+00:00", "trade", 14.0058, 11.0]
["2026-09-18T19:27:14.501888+00:00", "trade", 14.005, 72.0]
["2026-09-18T19:27:14.502720+00:00", "trade", 14.01, 16.0]
["2026-09-18T19:27:14.533006+00:00", "trade", 14.0, 9.0]
["2026-09-18T19:27:14.533017+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:27:14.533188+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:27:14.533959+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:14.534313+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:27:16.151157+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:17.226081+00:00", "trade", 14.0058, 54.0]
["2026-09-18T19:27:17.806518+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:27:18.303677+00:00", "trade", 14.005, 20.0]
["2026-09-18T19:27:18.303686+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:19.219449+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:19.476428+00:00", "trade", 14.0058, 100.0]
["2026-09-18T19:27:20.023236+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:20.023440+00:00", "trade", 14.01, 9.0]
["2026-09-18T19:27:20.023445+00:00", "trade", 14.01, 27.0]
["2026-09-18T19:27:20.023450+00:00", "trade", 14.01, 60.0]
["2026-09-18T19:27:20.023936+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:27:20.034944+00:00", "trade", 14.005, 168.0]
["2026-09-18T19:27:20.034977+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:20.047519+00:00", "trade", 14.005, 423.0]
["2026-09-18T19:27:20.048308+00:00", "trade", 14.005, 16.0]
["2026-09-18T19:27:20.049070+00:00", "trade", 14.005, 37.0]
["2026-09-18T19:27:20.054773+00:00", "trade", 14.005, 26.0]
["2026-09-18T19:27:20.055998+00:00", "trade", 14.005, 11.0]
["2026-09-18T19:27:20.063999+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:27:20.585305+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:20.590226+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:27:20.591325+00:00", "trade", 14.005, 204.0]
["2026-09-18T19:27:20.591468+00:00", "trade", 14.005, 500.0]
["2026-09-18T19:27:20.591576+00:00", "trade", 14.005, 500.0]
["2026-09-18T19:27:20.591888+00:00", "trade", 14.005, 164.0]
["2026-09-18T19:27:20.594770+00:00", "trade", 14.005, 500.0]
["2026-09-18T19:27:21.376784+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:27:21.381803+00:00", "trade", 14.005, 173.0]
["2026-09-18T19:27:22.434921+00:00", "trade", 14.0058, 10.0]
["2026-09-18T19:27:22.552736+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:22.994157+00:00", "trade", 14.005, 156.0]
["2026-09-18T19:27:22.994363+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:22.994536+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:22.995491+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:23.009439+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:27:23.009446+00:00", "trade", 14.005, 400.0]
["2026-09-18T19:27:23.009448+00:00", "trade", 14.005, 400.0]
["2026-09-18T19:27:23.009465+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:27:23.010821+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:23.013485+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:23.013495+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:27:23.013506+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:27:23.013875+00:00", "trade", 14.005, 341.0]
["2026-09-18T19:27:23.013903+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:23.013948+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:23.013964+00:00", "trade", 14.005, 159.0]
["2026-09-18T19:27:23.014312+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:23.014457+00:00", "trade", 14.0049, 51.0]
["2026-09-18T19:27:23.022819+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:27:23.024106+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:27:23.024169+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:23.028095+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:27:23.028150+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:27:24.029943+00:00", "trade", 14.0058, 9.0]
["2026-09-18T19:27:24.041503+00:00", "trade", 14.0046, 7.0]
["2026-09-18T19:27:24.041511+00:00", "trade", 14.0047, 11.0]
["2026-09-18T19:27:24.041524+00:00", "trade", 14.005, 16.0]
["2026-09-18T19:27:24.041574+00:00", "trade", 14.0045, 7.0]
["2026-09-18T19:27:24.041583+00:00", "trade", 14.0046, 1.0]
["2026-09-18T19:27:24.041664+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:27:24.329234+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:25.210569+00:00", "trade", 14.0058, 42.0]
["2026-09-18T19:27:26.028850+00:00", "trade", 14.0, 6.0]
["2026-09-18T19:27:26.029016+00:00", "trade", 14.0, 29.0]
["2026-09-18T19:27:26.289049+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:26.293278+00:00", "trade", 14.005, 29.0]
["2026-09-18T19:27:26.293655+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:26.294395+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:26.339171+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:26.339918+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:26.511927+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:26.858301+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:27.256298+00:00", "trade", 14.0044, 300.0]
["2026-09-18T19:27:27.263987+00:00", "trade", 14.0044, 300.0]
["2026-09-18T19:27:27.267464+00:00", "trade", 14.0044, 100.0]
["2026-09-18T19:27:27.270522+00:00", "trade", 14.0044, 100.0]
["2026-09-18T19:27:27.280348+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:27:28.149101+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:27:28.149259+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:27:28.219831+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:28.219890+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:28.560111+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:28.560192+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:28.560252+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:27:28.560452+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:27:28.560911+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:27:29.067499+00:00", "trade", 14.0058, 52.0]
["2026-09-18T19:27:29.295468+00:00", "trade", 14.0064, 100.0]
["2026-09-18T19:27:29.303338+00:00", "trade", 14.0064, 100.0]
["2026-09-18T19:27:29.306861+00:00", "trade", 14.0064, 100.0]
["2026-09-18T19:27:30.068189+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:27:32.158557+00:00", "trade", 14.0047, 65.0]
["2026-09-18T19:27:32.576939+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:33.329659+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:27:33.385768+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:33.394856+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:33.575606+00:00", "trade", 14.0044, 76.0]
["2026-09-18T19:27:34.654293+00:00", "trade", 14.0058, 9.0]
["2026-09-18T19:27:34.656054+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:27:34.663011+00:00", "trade", 14.0058, 29.0]
["2026-09-18T19:27:34.962109+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:35.691683+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:27:36.450353+00:00", "trade", 14.0058, 11.0]
["2026-09-18T19:27:36.456854+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:27:36.458072+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:36.458135+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:27:36.458192+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:27:36.458805+00:00", "trade", 14.005, 75.0]
["2026-09-18T19:27:36.459096+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:27:36.459760+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:27:36.460522+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:27:36.461287+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:27:36.967527+00:00", "trade", 14.005, 55.0]
["2026-09-18T19:27:37.058478+00:00", "trade", 14.005, 32.0]
["2026-09-18T19:27:37.066234+00:00", "trade", 14.005, 151.0]
["2026-09-18T19:27:37.205228+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:27:37.817189+00:00", "trade", 14.0064, 900.0]
["2026-09-18T19:27:37.822497+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:27:37.825167+00:00", "trade", 14.0064, 100.0]
["2026-09-18T19:27:38.172681+00:00", "trade", 14.0052, 100.0]
["2026-09-18T19:27:38.396896+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:27:38.396959+00:00", "trade", 14.005, 50.0]
["2026-09-18T19:27:38.397672+00:00", "trade", 14.01, 14.0]
["2026-09-18T19:27:38.516639+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:38.592204+00:00", "trade", 14.0058, 41.0]
["2026-09-18T19:27:39.035546+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:39.035551+00:00", "trade", 14.0, 13.0]
["2026-09-18T19:27:39.035912+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:39.035998+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:39.036023+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:39.036536+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:39.186242+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:39.186775+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:39.187343+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:39.190081+00:00", "trade", 14.0, 12.0]
["2026-09-18T19:27:39.190612+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.044432+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:40.045295+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.045488+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.045781+00:00", "trade", 14.0, 11.0]
["2026-09-18T19:27:40.045863+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.045928+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.046263+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.046427+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.292866+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:27:40.293175+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.293525+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.293660+00:00", "trade", 14.0, 11.0]
["2026-09-18T19:27:40.293796+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.293813+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.293947+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.293958+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.294083+00:00", "trade", 14.005, 112.0]
["2026-09-18T19:27:40.294175+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.294420+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.294511+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.294589+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.294762+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.294880+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.374575+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.379351+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:40.936032+00:00", "trade", 14.0, 14.0]
["2026-09-18T19:27:41.794733+00:00", "trade", 14.0, 13.0]
["2026-09-18T19:27:41.794800+00:00", "trade", 14.0, 80.0]
["2026-09-18T19:27:41.794804+00:00", "trade", 14.0, 20.0]
["2026-09-18T19:27:41.794851+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.795141+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.795254+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.795337+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.795364+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.795457+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.795572+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.796402+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.991618+00:00", "trade", 14.004, 2.0]
["2026-09-18T19:27:41.992440+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:27:41.992496+00:00", "trade", 14.0, 50.0]
["2026-09-18T19:27:41.992544+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.992957+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:41.992977+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:42.296995+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:42.297496+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:42.297940+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:42.935693+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:43.343545+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:43.595960+00:00", "trade", 14.0057, 8.0]
["2026-09-18T19:27:43.602453+00:00", "trade", 14.0057, 29.0]
["2026-09-18T19:27:43.633983+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:27:43.726258+00:00", "trade", 14.0055, 56.0]
["2026-09-18T19:27:43.726368+00:00", "trade", 14.0056, 1.0]
["2026-09-18T19:27:43.726428+00:00", "trade", 14.0056, 1.0]
["2026-09-18T19:27:43.726489+00:00", "trade", 14.0065, 16.0]
["2026-09-18T19:27:43.726512+00:00", "trade", 14.0065, 19.0]
["2026-09-18T19:27:43.726534+00:00", "trade", 14.0064, 26.0]
["2026-09-18T19:27:43.726570+00:00", "trade", 14.0065, 21.0]
["2026-09-18T19:27:43.726663+00:00", "trade", 14.0063, 26.0]
["2026-09-18T19:27:43.726670+00:00", "trade", 14.0043, 21.0]
["2026-09-18T19:27:43.726699+00:00", "trade", 14.004, 31.0]
["2026-09-18T19:27:43.726755+00:00", "trade", 14.0044, 42.0]
["2026-09-18T19:27:43.726787+00:00", "trade", 14.0045, 40.0]
["2026-09-18T19:27:43.726821+00:00", "trade", 14.0051, 39.0]
["2026-09-18T19:27:43.751862+00:00", "trade", 14.005, 11210.0]
["2026-09-18T19:27:43.752448+00:00", "trade", 14.0048, 115.0]
["2026-09-18T19:27:43.757152+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:43.759285+00:00", "trade", 14.0, 331.0]
["2026-09-18T19:27:43.781812+00:00", "trade", 14.0, 296.0]
["2026-09-18T19:27:43.784012+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:27:43.823080+00:00", "trade", 14.0047, 3.0]
["2026-09-18T19:27:43.875815+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:44.020358+00:00", "trade", 14.0047, 74.0]
["2026-09-18T19:27:44.026707+00:00", "trade", 14.0046, 259.0]
["2026-09-18T19:27:44.026785+00:00", "trade", 14.0048, 145.0]
["2026-09-18T19:27:44.026864+00:00", "trade", 14.0046, 10.0]
["2026-09-18T19:27:44.080710+00:00", "trade", 14.0053, 36.0]
["2026-09-18T19:27:45.010932+00:00", "trade", 14.005, 8.0]
["2026-09-18T19:27:45.015482+00:00", "trade", 14.0045, 2.0]
["2026-09-18T19:27:45.027256+00:00", "trade", 14.005, 275.0]
["2026-09-18T19:27:45.038609+00:00", "trade", 14.0046, 7.0]
["2026-09-18T19:27:45.055571+00:00", "trade", 14.0045, 1.0]
["2026-09-18T19:27:47.459875+00:00", "trade", 14.0054, 39.0]
["2026-09-18T19:27:49.233034+00:00", "trade", 14.005, 127.0]
["2026-09-18T19:27:49.277645+00:00", "trade", 14.005, 373.0]
["2026-09-18T19:27:49.349080+00:00", "trade", 14.0046, 31.0]
["2026-09-18T19:27:49.804529+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:27:49.914007+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:49.914234+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:49.915054+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:49.915917+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:27:50.439382+00:00", "trade", 14.005, 20.0]
["2026-09-18T19:27:50.576613+00:00", "trade", 14.01, 19.0]
["2026-09-18T19:27:50.576619+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:50.584643+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:27:51.697091+00:00", "trade", 14.005, 28.0]
["2026-09-18T19:27:53.480615+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:27:53.563036+00:00", "trade", 14.0069, 99.0]
["2026-09-18T19:27:53.609044+00:00", "trade", 14.0046, 2.0]
["2026-09-18T19:27:53.867008+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:27:54.856090+00:00", "trade", 14.0051, 10.0]
["2026-09-18T19:27:54.857400+00:00", "trade", 14.005, 168.0]
["2026-09-18T19:27:54.858018+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:27:54.861379+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:27:55.480303+00:00", "trade", 14.0051, 14.0]
["2026-09-18T19:27:58.358683+00:00", "trade", 14.0046, 5.0]
["2026-09-18T19:27:58.377029+00:00", "trade", 14.0068, 1.0]
["2026-09-18T19:27:59.972317+00:00", "trade", 14.005, 55.0]
["2026-09-18T19:27:59.973107+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:27:59.975726+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:27:59.997962+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:28:01.423420+00:00", "trade", 14.0047, 17.0]
["2026-09-18T19:28:01.428748+00:00", "trade", 14.005, 162.0]
["2026-09-18T19:28:02.010061+00:00", "trade", 14.0054, 1.0]
["2026-09-18T19:28:02.316996+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:28:03.200343+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:03.489123+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:28:03.833215+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:04.258807+00:00", "trade", 14.0, 14.0]
["2026-09-18T19:28:04.751800+00:00", "trade", 14.0046, 31.0]
["2026-09-18T19:28:04.751843+00:00", "trade", 14.0046, 31.0]
["2026-09-18T19:28:06.105249+00:00", "trade", 14.0047, 1.0]
["2026-09-18T19:28:06.452067+00:00", "trade", 14.0046, 10.0]
["2026-09-18T19:28:06.453350+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:06.453726+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:06.532314+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:06.532373+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:28:06.776887+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:28:07.244772+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:28:07.253262+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:28:07.253262+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:07.253676+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:07.254033+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:07.316209+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:07.555079+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:08.156445+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:08.156500+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:08.156574+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:08.157469+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:08.334535+00:00", "trade", 14.0047, 100.0]
["2026-09-18T19:28:08.653612+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:09.480598+00:00", "trade", 14.0046, 11.0]
["2026-09-18T19:28:09.481366+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:28:09.481569+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:09.567597+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:09.567923+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:09.580758+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:28:09.581206+00:00", "trade", 14.0, 18.0]
["2026-09-18T19:28:09.581273+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:28:09.581331+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:28:09.581651+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:28:09.581800+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:09.582113+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:28:09.582512+00:00", "trade", 14.0, 82.0]
["2026-09-18T19:28:09.582663+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:09.582719+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:09.584131+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:28:09.585547+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:28:09.599322+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:28:09.603607+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:09.604350+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:10.379643+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:10.555260+00:00", "trade", 14.005, 56.0]
["2026-09-18T19:28:10.561721+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:28:12.041561+00:00", "trade", 14.005, 21.0]
["2026-09-18T19:28:14.035855+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:14.036720+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:14.211120+00:00", "trade", 14.0045, 62.0]
["2026-09-18T19:28:14.211822+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:14.312718+00:00", "trade", 14.005, 149.0]
["2026-09-18T19:28:14.588949+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:16.144527+00:00", "trade", 14.004, 4.0]
["2026-09-18T19:28:16.484686+00:00", "trade", 14.0045, 9.0]
["2026-09-18T19:28:17.214749+00:00", "trade", 14.0045, 2.0]
["2026-09-18T19:28:17.224651+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:17.225105+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:17.270367+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:17.339132+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:17.897435+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:28:18.313401+00:00", "trade", 14.0037, 29.0]
["2026-09-18T19:28:18.324343+00:00", "trade", 14.0037, 33.0]
["2026-09-18T19:28:18.856189+00:00", "trade", 14.0044, 1.0]
["2026-09-18T19:28:20.208334+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:20.208787+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:20.250348+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:20.384635+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:22.498283+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:28:22.499113+00:00", "trade", 14.01, 19.0]
["2026-09-18T19:28:22.689184+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:23.055328+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:23.918955+00:00", "trade", 14.0057, 600.0]
["2026-09-18T19:28:23.924831+00:00", "trade", 14.0057, 200.0]
["2026-09-18T19:28:23.928242+00:00", "trade", 14.0057, 100.0]
["2026-09-18T19:28:23.931084+00:00", "trade", 14.0057, 100.0]
["2026-09-18T19:28:24.589497+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:28:24.718223+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:28:25.202343+00:00", "trade", 14.0044, 48.0]
["2026-09-18T19:28:25.214569+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:26.162983+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:27.596699+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:27.598757+00:00", "trade", 14.0002, 45.0]
["2026-09-18T19:28:27.599772+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:28:27.603387+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:28:28.496409+00:00", "trade", 14.0044, 14.0]
["2026-09-18T19:28:28.634797+00:00", "trade", 14.0057, 30.0]
["2026-09-18T19:28:28.851730+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:28:29.281061+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:29.514992+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:29.581784+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:29.582070+00:00", "trade", 14.005, 108.0]
["2026-09-18T19:28:29.582788+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:28:29.899530+00:00", "trade", 14.0044, 12.0]
["2026-09-18T19:28:29.954078+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:30.135519+00:00", "trade", 14.0044, 17.0]
["2026-09-18T19:28:30.723729+00:00", "trade", 14.0044, 36.0]
["2026-09-18T19:28:31.321202+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:32.792670+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:32.793119+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:28:32.896796+00:00", "trade", 14.0057, 29.0]
["2026-09-18T19:28:33.374721+00:00", "trade", 14.0044, 35.0]
["2026-09-18T19:28:34.056022+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:28:34.058774+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:34.058853+00:00", "trade", 14.005, 21.0]
["2026-09-18T19:28:34.059469+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:28:34.060162+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:28:34.375961+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:28:34.982274+00:00", "trade", 14.005, 15.0]
["2026-09-18T19:28:35.011777+00:00", "trade", 14.005, 125.0]
["2026-09-18T19:28:35.013192+00:00", "trade", 14.005, 375.0]
["2026-09-18T19:28:35.014386+00:00", "trade", 14.005, 83.0]
["2026-09-18T19:28:35.021958+00:00", "trade", 14.005, 28.0]
["2026-09-18T19:28:35.753740+00:00", "trade", 14.0057, 1000.0]
["2026-09-18T19:28:36.795159+00:00", "trade", 14.005, 19.0]
["2026-09-18T19:28:38.430691+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:38.430703+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:38.430749+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:38.430837+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:38.430870+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:38.430916+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:38.431244+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:38.431471+00:00", "trade", 14.01, 19.0]
["2026-09-18T19:28:38.431871+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:38.432467+00:00", "trade", 14.005, 106.0]
["2026-09-18T19:28:38.437191+00:00", "trade", 14.005, 95.0]
["2026-09-18T19:28:38.437586+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:38.475335+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:28:38.511777+00:00", "trade", 14.005, 500.0]
["2026-09-18T19:28:38.511814+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:28:38.733084+00:00", "trade", 14.0044, 1.0]
["2026-09-18T19:28:39.031989+00:00", "trade", 14.005, 34.0]
["2026-09-18T19:28:39.032213+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:28:39.466796+00:00", "trade", 14.0043, 8.0]
["2026-09-18T19:28:39.793969+00:00", "trade", 14.0044, 20.0]
["2026-09-18T19:28:40.953803+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:28:40.970615+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:28:41.183370+00:00", "trade", 14.005, 12.0]
["2026-09-18T19:28:41.539916+00:00", "trade", 14.0095, 5.0]
["2026-09-18T19:28:41.548466+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:28:42.100930+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:28:42.101701+00:00", "trade", 14.005, 190.0]
["2026-09-18T19:28:42.102009+00:00", "trade", 14.005, 174.0]
["2026-09-18T19:28:42.137689+00:00", "trade", 14.0045, 2.0]
["2026-09-18T19:28:42.370121+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:28:42.731865+00:00", "trade", 14.0042, 40.0]
["2026-09-18T19:28:43.397706+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:43.512615+00:00", "trade", 14.0041, 12.0]
["2026-09-18T19:28:44.020576+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:28:44.033992+00:00", "trade", 14.0069, 53.0]
["2026-09-18T19:28:44.797103+00:00", "trade", 14.01, 17.0]
["2026-09-18T19:28:44.797474+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:28:45.227427+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:45.227450+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:45.227468+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:45.227604+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:45.227684+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:45.227745+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:45.227882+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:45.228089+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:45.240012+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:45.260697+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:48.126467+00:00", "trade", 14.0044, 3.0]
["2026-09-18T19:28:48.127731+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:48.128033+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:48.128203+00:00", "trade", 14.005, 44.0]
["2026-09-18T19:28:48.128738+00:00", "trade", 14.005, 105.0]
["2026-09-18T19:28:48.130117+00:00", "trade", 14.005, 4.0]
["2026-09-18T19:28:48.167932+00:00", "trade", 14.005, 251.0]
["2026-09-18T19:28:48.173060+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:28:48.173126+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:28:48.179378+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:48.179762+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:28:48.179800+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:28:48.179813+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:28:48.179837+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:48.179841+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:48.180261+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:48.180385+00:00", "trade", 14.0049, 50.0]
["2026-09-18T19:28:48.315395+00:00", "trade", 14.0049, 45.0]
["2026-09-18T19:28:48.717563+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:28:48.980074+00:00", "trade", 14.005, 12.0]
["2026-09-18T19:28:48.980075+00:00", "trade", 14.005, 88.0]
["2026-09-18T19:28:49.090328+00:00", "trade", 14.004, 8.0]
["2026-09-18T19:28:49.156775+00:00", "trade", 14.0067, 3.0]
["2026-09-18T19:28:49.157520+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:28:49.315217+00:00", "trade", 14.0044, 37.0]
["2026-09-18T19:28:50.074899+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:28:50.219042+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:50.282407+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:28:50.387312+00:00", "trade", 14.004, 9.0]
["2026-09-18T19:28:51.369779+00:00", "trade", 14.0049, 1.0]
["2026-09-18T19:28:51.369840+00:00", "trade", 14.0044, 1.0]
["2026-09-18T19:28:51.369898+00:00", "trade", 14.0045, 1.0]
["2026-09-18T19:28:54.088091+00:00", "trade", 14.005, 24.0]
["2026-09-18T19:28:54.089410+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:54.100055+00:00", "trade", 14.005, 156.0]
["2026-09-18T19:28:54.944650+00:00", "trade", 14.0044, 37.0]
["2026-09-18T19:28:56.147847+00:00", "trade", 14.0058, 59.0]
["2026-09-18T19:28:56.826372+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:56.989568+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:28:57.108168+00:00", "trade", 14.006, 7.0]
["2026-09-18T19:28:58.097194+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:28:58.115491+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:28:58.116425+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:29:00.275636+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:29:00.276417+00:00", "trade", 14.01, 16.0]
["2026-09-18T19:29:00.283419+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:29:02.030805+00:00", "trade", 14.006, 1.0]
["2026-09-18T19:29:02.050655+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:29:02.877282+00:00", "trade", 14.0046, 30.0]
["2026-09-18T19:29:03.254039+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:29:06.115643+00:00", "trade", 14.0044, 1.0]
["2026-09-18T19:29:06.335123+00:00", "trade", 14.0047, 2.0]
["2026-09-18T19:29:07.001801+00:00", "trade", 14.0045, 17.0]
["2026-09-18T19:29:07.064920+00:00", "trade", 14.0058, 9.0]
["2026-09-18T19:29:07.615096+00:00", "trade", 14.0052, 45.0]
["2026-09-18T19:29:08.241095+00:00", "trade", 14.0045, 26.0]
["2026-09-18T19:29:08.820690+00:00", "trade", 14.0052, 59.0]
["2026-09-18T19:29:08.822340+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:29:09.277595+00:00", "trade", 14.0059, 8.0]
["2026-09-18T19:29:09.350657+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:29:09.663628+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:29:11.363792+00:00", "trade", 14.0047, 23.0]
["2026-09-18T19:29:11.364391+00:00", "trade", 14.005, 112.0]
["2026-09-18T19:29:11.545866+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:29:11.752553+00:00", "trade", 14.0099, 25.0]
["2026-09-18T19:29:11.996215+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:29:12.107788+00:00", "trade", 14.0052, 100.0]
["2026-09-18T19:29:13.117527+00:00", "trade", 14.0046, 12.0]
["2026-09-18T19:29:13.557176+00:00", "trade", 14.005, 28.0]
["2026-09-18T19:29:14.002189+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:29:14.992556+00:00", "trade", 14.01, 11.0]
["2026-09-18T19:29:16.635620+00:00", "trade", 14.005, 17.0]
["2026-09-18T19:29:16.650689+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:29:16.650736+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:29:16.677272+00:00", "trade", 14.005, 138.0]
["2026-09-18T19:29:16.682892+00:00", "trade", 14.005, 341.0]
["2026-09-18T19:29:16.683350+00:00", "trade", 14.005, 159.0]
["2026-09-18T19:29:16.691085+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.691498+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:16.691505+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:16.691624+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.691943+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.692006+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:16.692166+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:16.692369+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.692422+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.692452+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.692793+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.692850+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.692857+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.694757+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.714295+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.714329+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.714334+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:16.794745+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.794780+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.794783+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:16.795240+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.796076+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.960932+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.961019+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:16.961100+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.961466+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.961500+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.961516+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.961928+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:16.963582+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:29:16.998491+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:29:17.237164+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:29:17.237929+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:17.237966+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:17.237967+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:18.182368+00:00", "trade", 14.0052, 20.0]
["2026-09-18T19:29:18.237842+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:29:18.237995+00:00", "trade", 14.0, 36.0]
["2026-09-18T19:29:18.238639+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:18.238647+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:18.238650+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:18.239003+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:29:18.735981+00:00", "trade", 14.005, 92.0]
["2026-09-18T19:29:18.950164+00:00", "trade", 14.0058, 11.0]
["2026-09-18T19:29:20.556501+00:00", "trade", 14.0059, 10.0]
["2026-09-18T19:29:20.557384+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:29:20.558437+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:29:21.806051+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:21.806811+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:29:21.806946+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:29:22.156233+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:29:22.224754+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:29:22.498795+00:00", "trade", 14.0058, 106.0]
["2026-09-18T19:29:22.624694+00:00", "trade", 14.0045, 31.0]
["2026-09-18T19:29:24.030361+00:00", "trade", 14.0046, 20.0]
["2026-09-18T19:29:24.030397+00:00", "trade", 14.0046, 5.0]
["2026-09-18T19:29:24.030743+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:29:24.307919+00:00", "trade", 14.004, 2.0]
["2026-09-18T19:29:25.561417+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:29:25.562476+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:29:25.608551+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:25.611899+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:25.612018+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:25.612351+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:25.653182+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:25.653486+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:25.653545+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:25.653606+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:25.653613+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:25.760222+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:29:26.010986+00:00", "trade", 14.0052, 16.0]
["2026-09-18T19:29:26.141596+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:29:26.887343+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.060466+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.060467+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.060470+00:00", "trade", 14.0, 106.0]
["2026-09-18T19:29:27.060470+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.060474+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:29:27.060474+00:00", "trade", 14.0, 8.0]
["2026-09-18T19:29:27.060479+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.060479+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.060481+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:29:27.060481+00:00", "trade", 14.0, 4.0]
["2026-09-18T19:29:27.060482+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.060746+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.060943+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.060953+00:00", "trade", 14.0, 79.0]
["2026-09-18T19:29:27.060954+00:00", "trade", 14.0, 76.0]
["2026-09-18T19:29:27.060954+00:00", "trade", 14.0, 3.0]
["2026-09-18T19:29:27.060956+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:29:27.060960+00:00", "trade", 14.0, 70.0]
["2026-09-18T19:29:27.060962+00:00", "trade", 14.0, 98.0]
["2026-09-18T19:29:27.060963+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.060967+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:29:27.060967+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:29:27.060970+00:00", "trade", 14.0, 158.0]
["2026-09-18T19:29:27.060970+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:27.060975+00:00", "trade", 14.0, 13.0]
["2026-09-18T19:29:27.061048+00:00", "trade", 14.0, 87.0]
["2026-09-18T19:29:27.061110+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061239+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061311+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061311+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061319+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061325+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061332+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061339+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061343+00:00", "trade", 14.0, 2600.0]
["2026-09-18T19:29:27.061343+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061346+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:29:27.061347+00:00", "trade", 14.0, 31.0]
["2026-09-18T19:29:27.061347+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061348+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:27.061349+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:29:27.061349+00:00", "trade", 14.0, 600.0]
["2026-09-18T19:29:27.061350+00:00", "trade", 14.0, 199.0]
["2026-09-18T19:29:27.061351+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061354+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061362+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061416+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061423+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061430+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061436+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061450+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061457+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061469+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:27.061472+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061655+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061684+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061685+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061693+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061700+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061706+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061714+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061721+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061728+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061740+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.061778+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.061780+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:27.061780+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.061781+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:27.061785+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:27.061789+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:27.061789+00:00", "trade", 14.0, 96.0]
["2026-09-18T19:29:27.061789+00:00", "trade", 14.0, 504.0]
["2026-09-18T19:29:27.061862+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.061891+00:00", "trade", 14.0, 496.0]
["2026-09-18T19:29:27.061892+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:27.061893+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:27.061893+00:00", "trade", 14.0, 74.0]
["2026-09-18T19:29:27.061969+00:00", "trade", 14.0004, 51.0]
["2026-09-18T19:29:27.062031+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.062104+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.062480+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:27.065699+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:27.068448+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:27.094680+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:27.095052+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.219967+00:00", "trade", 14.0, 175.0]
["2026-09-18T19:29:29.219990+00:00", "trade", 14.0, 25.0]
["2026-09-18T19:29:29.219991+00:00", "trade", 14.0, 15.0]
["2026-09-18T19:29:29.219993+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:29.220048+00:00", "trade", 14.0, 26.0]
["2026-09-18T19:29:29.220057+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220063+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220069+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220076+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220082+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220089+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220096+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220103+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220109+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220164+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220171+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220178+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220202+00:00", "trade", 14.0, 1791.0]
["2026-09-18T19:29:29.220204+00:00", "trade", 14.0, 3.0]
["2026-09-18T19:29:29.220206+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220208+00:00", "trade", 14.0, 19.0]
["2026-09-18T19:29:29.220212+00:00", "trade", 14.0, 68.0]
["2026-09-18T19:29:29.220215+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:29.220221+00:00", "trade", 14.0, 44.0]
["2026-09-18T19:29:29.220361+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220387+00:00", "trade", 14.0, 28.0]
["2026-09-18T19:29:29.220419+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220426+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220471+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220488+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:29.220519+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220530+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220598+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220605+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220612+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220723+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220986+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:29.220987+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220994+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.220995+00:00", "trade", 14.0, 188.0]
["2026-09-18T19:29:29.220997+00:00", "trade", 14.0, 84.0]
["2026-09-18T19:29:29.221040+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.222235+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.222424+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:29.222566+00:00", "trade", 14.0, 188.0]
["2026-09-18T19:29:29.222727+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:29.228907+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:29.261430+00:00", "trade", 14.005, 20.0]
["2026-09-18T19:29:29.262123+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.262228+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.262677+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.262686+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:29.433220+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:29.433609+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:30.146480+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:30.150395+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:30.433996+00:00", "trade", 14.005, 38.0]
["2026-09-18T19:29:30.514377+00:00", "trade", 14.0051, 8.0]
["2026-09-18T19:29:30.721129+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:31.433669+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:29:31.434502+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:29:32.687791+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:29:33.087389+00:00", "trade", 14.0051, 46.0]
["2026-09-18T19:29:33.332384+00:00", "trade", 14.0033, 2.0]
["2026-09-18T19:29:34.880894+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:35.434467+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:29:35.434614+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:29:35.687399+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:35.806713+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:36.821684+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:29:37.044559+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:37.407220+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:37.407811+00:00", "trade", 14.0001, 50.0]
["2026-09-18T19:29:37.755183+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:37.755733+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:38.407966+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:29:38.580553+00:00", "trade", 14.005, 107.0]
["2026-09-18T19:29:38.632634+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:29:38.820139+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:39.801531+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:29:39.802010+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:29:39.842665+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:29:40.057480+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:41.711031+00:00", "trade", 14.005, 46.0]
["2026-09-18T19:29:41.712647+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:29:41.718193+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:29:42.046870+00:00", "trade", 14.005, 263.0]
["2026-09-18T19:29:42.163220+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:29:42.170007+00:00", "trade", 14.005, 6.0]
["2026-09-18T19:29:42.291836+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:42.291841+00:00", "trade", 14.0, 106.0]
["2026-09-18T19:29:42.291841+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:42.291841+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:42.291843+00:00", "trade", 14.0, 12.0]
["2026-09-18T19:29:42.291890+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.291904+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.291918+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.291924+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292121+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292201+00:00", "trade", 14.0, 8.0]
["2026-09-18T19:29:42.292202+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:29:42.292216+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292224+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292230+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292238+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292244+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292258+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292265+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292272+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292279+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.292915+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:42.292917+00:00", "trade", 14.0, 24.0]
["2026-09-18T19:29:42.292917+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:42.293451+00:00", "trade", 14.0, 457.0]
["2026-09-18T19:29:42.293454+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.296245+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.304423+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.311672+00:00", "trade", 14.0, 12.0]
["2026-09-18T19:29:42.312046+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.346406+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.346839+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.451234+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.754380+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:29:42.755394+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.887389+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.887845+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:42.990390+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:43.010307+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:43.849656+00:00", "trade", 14.005, 18.0]
["2026-09-18T19:29:43.850796+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:44.203987+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:44.224320+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:44.293898+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:44.804764+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:44.805063+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:44.805459+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:44.805512+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:44.805912+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:44.806035+00:00", "trade", 14.005, 117.0]
["2026-09-18T19:29:45.082515+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:45.230194+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:45.656839+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:45.657501+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:45.657938+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:45.658389+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:46.830797+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:29:46.831520+00:00", "trade", 14.0, 8.0]
["2026-09-18T19:29:46.838549+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:29:46.869547+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:29:47.054672+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:47.056216+00:00", "trade", 14.0, 1318.0]
["2026-09-18T19:29:47.056280+00:00", "trade", 14.0, 432.0]
["2026-09-18T19:29:47.056344+00:00", "trade", 14.0, 6.0]
["2026-09-18T19:29:47.056403+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:47.056912+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:47.067529+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:47.297202+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:29:47.511520+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.288729+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:29:48.289854+00:00", "trade", 14.01, 9.0]
["2026-09-18T19:29:48.290104+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.290204+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.290537+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.319893+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.343842+00:00", "trade", 14.0023, 500.0]
["2026-09-18T19:29:48.404773+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.617992+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.677715+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:29:48.678022+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.678180+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.678471+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.678903+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.680200+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.683449+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.695131+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:48.746272+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.351159+00:00", "trade", 14.0022, 45.0]
["2026-09-18T19:29:49.352200+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.352460+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.352697+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.352824+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.352894+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.353775+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.433370+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.457305+00:00", "trade", 14.001, 37.0]
["2026-09-18T19:29:49.458720+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.465243+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.465249+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.506794+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.552027+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.553008+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.765378+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.765755+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.765837+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.766286+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.785481+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.785659+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.785898+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.786332+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.789633+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.802926+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:49.860579+00:00", "trade", 14.0001, 65.0]
["2026-09-18T19:29:49.861282+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:50.061686+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:50.134125+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:50.536421+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:50.907236+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:29:50.935822+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:50.935880+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:50.936249+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:50.936320+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:51.071215+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:51.783901+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:51.784436+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:51.784905+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:51.903567+00:00", "trade", 14.0042, 76.0]
["2026-09-18T19:29:51.904411+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:51.909396+00:00", "trade", 14.0042, 1.0]
["2026-09-18T19:29:51.919242+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:51.919681+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:52.011569+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:52.016502+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:52.017023+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:52.042457+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:52.455807+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:53.611325+00:00", "trade", 14.0022, 2.0]
["2026-09-18T19:29:53.685038+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:29:53.685103+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:29:53.685164+00:00", "trade", 14.0, 58.0]
["2026-09-18T19:29:53.686442+00:00", "trade", 14.005, 25.0]
["2026-09-18T19:29:53.689018+00:00", "trade", 14.005, 49.0]
["2026-09-18T19:29:54.213147+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:54.213660+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:54.224109+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:54.344639+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:54.480258+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:54.480800+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:55.049998+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:55.137335+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:55.144384+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:55.144406+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:55.574289+00:00", "trade", 14.0009, 37.0]
["2026-09-18T19:29:56.950964+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:29:56.951314+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:56.957638+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:29:56.958330+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:56.958783+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:56.958791+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:56.959244+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:57.060532+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:57.468674+00:00", "trade", 14.005, 40.0]
["2026-09-18T19:29:57.683463+00:00", "trade", 14.0041, 400.0]
["2026-09-18T19:29:58.434878+00:00", "trade", 14.004, 2.0]
["2026-09-18T19:29:58.854278+00:00", "trade", 14.005, 7.0]
["2026-09-18T19:29:59.370781+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:59.371138+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:59.371210+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:59.377810+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:59.378262+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:59.378698+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:59.429377+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:29:59.432041+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:00.383724+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:30:00.538226+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:00.538422+00:00", "trade", 14.005, 16.0]
["2026-09-18T19:30:00.538587+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:30:00.538762+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:00.539275+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:00.540201+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:00.540375+00:00", "trade", 14.0, 70.0]
["2026-09-18T19:30:00.541463+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:00.545373+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:30:00.552473+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:00.573263+00:00", "trade", 14.0008, 9.0]
["2026-09-18T19:30:00.654512+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:00.684557+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:00.747421+00:00", "trade", 14.0012, 1.0]
["2026-09-18T19:30:00.748280+00:00", "trade", 14.0006, 78.0]
["2026-09-18T19:30:00.748334+00:00", "trade", 14.001, 22.0]
["2026-09-18T19:30:00.754027+00:00", "trade", 14.0041, 12.0]
["2026-09-18T19:30:00.934726+00:00", "trade", 14.0041, 8.0]
["2026-09-18T19:30:01.008787+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:01.186378+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:01.743293+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:02.050165+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:02.143860+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:02.621143+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:02.878181+00:00", "trade", 14.0041, 2.0]
["2026-09-18T19:30:03.173497+00:00", "trade", 14.005, 500.0]
["2026-09-18T19:30:03.173498+00:00", "trade", 14.005, 686.0]
["2026-09-18T19:30:03.173500+00:00", "trade", 14.005, 194.0]
["2026-09-18T19:30:03.173501+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:03.173505+00:00", "trade", 14.01, 188.0]
["2026-09-18T19:30:03.173505+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:03.173508+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:30:03.173508+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:03.173514+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173514+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173516+00:00", "trade", 14.01, 84.0]
["2026-09-18T19:30:03.173516+00:00", "trade", 14.01, 39.0]
["2026-09-18T19:30:03.173521+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173523+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:30:03.173523+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173524+00:00", "trade", 14.01, 137.0]
["2026-09-18T19:30:03.173608+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173614+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173615+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:30:03.173618+00:00", "trade", 14.005, 682.0]
["2026-09-18T19:30:03.173622+00:00", "trade", 14.005, 78.0]
["2026-09-18T19:30:03.173623+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:03.173623+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:30:03.173631+00:00", "trade", 14.005, 682.0]
["2026-09-18T19:30:03.173637+00:00", "trade", 14.005, 500.0]
["2026-09-18T19:30:03.173638+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:30:03.173643+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173645+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:03.173650+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173654+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173654+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173657+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173661+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173664+00:00", "trade", 14.005, 225.0]
["2026-09-18T19:30:03.173682+00:00", "trade", 14.01, 172.0]
["2026-09-18T19:30:03.173682+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173688+00:00", "trade", 14.005, 500.0]
["2026-09-18T19:30:03.173689+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173690+00:00", "trade", 14.005, 686.0]
["2026-09-18T19:30:03.173690+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:03.173690+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:30:03.173695+00:00", "trade", 14.01, 105.0]
["2026-09-18T19:30:03.173695+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173699+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173699+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173699+00:00", "trade", 14.01, 22.0]
["2026-09-18T19:30:03.173715+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173718+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:03.173723+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:03.173725+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173770+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:30:03.173842+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173892+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.173939+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:30:03.173972+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174091+00:00", "trade", 14.002, 51.0]
["2026-09-18T19:30:03.174157+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:30:03.174177+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174197+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174204+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174211+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174218+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174225+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174281+00:00", "trade", 14.005, 199.0]
["2026-09-18T19:30:03.174296+00:00", "trade", 14.01, 52.0]
["2026-09-18T19:30:03.174300+00:00", "trade", 14.0066, 50.0]
["2026-09-18T19:30:03.174306+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174314+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174322+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174389+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174397+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174409+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174460+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:03.174525+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174893+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.174907+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.175242+00:00", "trade", 14.01, 214.0]
["2026-09-18T19:30:03.176634+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:30:03.177697+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.179275+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.179653+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:03.188093+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:03.198276+00:00", "trade", 14.001, 17.0]
["2026-09-18T19:30:03.222184+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:03.274806+00:00", "trade", 14.005, 342.0]
["2026-09-18T19:30:03.323297+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:30:03.371153+00:00", "trade", 14.005, 95.0]
["2026-09-18T19:30:03.760835+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:30:04.737196+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:05.761597+00:00", "trade", 14.005, 5.0]
["2026-09-18T19:30:05.761651+00:00", "trade", 14.005, 19.0]
["2026-09-18T19:30:05.761705+00:00", "trade", 14.005, 129.0]
["2026-09-18T19:30:06.482455+00:00", "trade", 14.005, 20.0]
["2026-09-18T19:30:06.984826+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:30:07.057146+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:07.057169+00:00", "trade", 14.005, 246.0]
["2026-09-18T19:30:07.057323+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:07.057346+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:07.057727+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:07.058494+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:07.059606+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:07.127060+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:09.070192+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:09.245252+00:00", "trade", 14.0068, 10.0]
["2026-09-18T19:30:10.333577+00:00", "trade", 14.0028, 10.0]
["2026-09-18T19:30:10.338080+00:00", "trade", 14.0057, 101.0]
["2026-09-18T19:30:10.362126+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:30:10.372410+00:00", "trade", 14.005, 3.0]
["2026-09-18T19:30:10.372896+00:00", "trade", 14.005, 2.0]
["2026-09-18T19:30:10.673213+00:00", "trade", 14.0057, 122.0]
["2026-09-18T19:30:10.835374+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:10.982738+00:00", "trade", 14.0028, 26.0]
["2026-09-18T19:30:11.128137+00:00", "trade", 14.005, 44.0]
["2026-09-18T19:30:11.128570+00:00", "trade", 14.005, 42.0]
["2026-09-18T19:30:11.128632+00:00", "trade", 14.005, 67.0]
["2026-09-18T19:30:11.160551+00:00", "trade", 14.005, 10.0]
["2026-09-18T19:30:11.161612+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:11.567133+00:00", "trade", 14.005, 30.0]
["2026-09-18T19:30:11.567650+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:30:11.609511+00:00", "trade", 14.0043, 10.0]
["2026-09-18T19:30:11.631022+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:12.280316+00:00", "trade", 14.0043, 4.0]
["2026-09-18T19:30:12.700530+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:30:12.700624+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:12.700631+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:12.700638+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:12.700644+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:12.700664+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:30:12.700666+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:12.700986+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:30:12.700992+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:12.703687+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:12.705745+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:12.706099+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:13.127784+00:00", "trade", 14.01, 14.0]
["2026-09-18T19:30:13.447727+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:14.213338+00:00", "trade", 14.0033, 23.0]
["2026-09-18T19:30:14.790750+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:15.127791+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:30:15.551926+00:00", "trade", 14.0043, 1.0]
["2026-09-18T19:30:16.147806+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:30:16.699090+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:17.088022+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:17.142589+00:00", "trade", 14.0039, 6.0]
["2026-09-18T19:30:17.148867+00:00", "trade", 14.0046, 1.0]
["2026-09-18T19:30:17.150253+00:00", "trade", 14.005, 171.0]
["2026-09-18T19:30:17.150315+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:17.154751+00:00", "trade", 14.0061, 3.0]
["2026-09-18T19:30:17.217068+00:00", "trade", 14.0033, 2.0]
["2026-09-18T19:30:18.190469+00:00", "trade", 14.0028, 1.0]
["2026-09-18T19:30:18.784362+00:00", "trade", 14.01, 7.0]
["2026-09-18T19:30:18.784710+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:19.955847+00:00", "trade", 14.01, 48.0]
["2026-09-18T19:30:19.955934+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:19.956012+00:00", "trade", 14.01, 33.0]
["2026-09-18T19:30:19.956610+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.187896+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.310313+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:30:20.311928+00:00", "trade", 14.005, 1.0]
["2026-09-18T19:30:20.823279+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:30:20.823323+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:30:20.823667+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.823935+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:30:20.823989+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.824066+00:00", "trade", 14.01, 180.0]
["2026-09-18T19:30:20.824338+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.824363+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826221+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826282+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826571+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:30:20.826572+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:30:20.826573+00:00", "trade", 14.01, 19.0]
["2026-09-18T19:30:20.826575+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:20.826579+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:30:20.826579+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:30:20.826583+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:30:20.826583+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:30:20.826586+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826587+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:20.826591+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:20.826591+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826592+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:30:20.826594+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826598+00:00", "trade", 14.01, 78.0]
["2026-09-18T19:30:20.826599+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:30:20.826619+00:00", "trade", 14.01, 121.0]
["2026-09-18T19:30:20.826664+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826671+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826678+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826685+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826691+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826698+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826705+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826711+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826717+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826724+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826730+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826736+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826744+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826750+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826757+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826764+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826765+00:00", "trade", 14.01, 168.0]
["2026-09-18T19:30:20.826771+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826774+00:00", "trade", 14.01, 686.0]
["2026-09-18T19:30:20.826776+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826778+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826783+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826785+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826792+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826796+00:00", "trade", 14.01, 58.0]
["2026-09-18T19:30:20.826798+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:30:20.826805+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826805+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:20.826809+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826815+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826817+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:30:20.826822+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826830+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826837+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:30:20.826837+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826837+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826837+00:00", "trade", 14.01, 20.0]
["2026-09-18T19:30:20.826838+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826841+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.826841+00:00", "trade", 14.01, 340.0]
["2026-09-18T19:30:20.826845+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826851+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826857+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826865+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826871+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826878+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826885+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826892+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826904+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826911+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826929+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826943+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826950+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.826970+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:20.827002+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.827009+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.827016+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.827045+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.827054+00:00", "trade", 14.01, 48.0]
["2026-09-18T19:30:20.827055+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.827063+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:30:20.827073+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.827084+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:30:20.827109+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:30:20.827123+00:00", "trade", 14.01, 278.0]
["2026-09-18T19:30:20.827124+00:00", "trade", 14.01, 3.0]
["2026-09-18T19:30:20.827124+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.827127+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.827128+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.827129+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:30:20.827132+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.827132+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.827133+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:20.827136+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.827143+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.827213+00:00", "trade", 14.007, 52.0]
["2026-09-18T19:30:20.827240+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.827264+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.827487+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.827548+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.827603+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.827657+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.827779+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.828035+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.828125+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.828147+00:00", "trade", 14.01, 27.0]
["2026-09-18T19:30:20.828418+00:00", "trade", 14.01, 254.0]
["2026-09-18T19:30:20.828437+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:20.828444+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.828449+00:00", "trade", 14.01, 373.0]
["2026-09-18T19:30:20.828452+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.828465+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.828465+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.828467+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:20.828468+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.829053+00:00", "trade", 14.01, 50.0]
["2026-09-18T19:30:20.830625+00:00", "trade", 14.015, 101.0]
["2026-09-18T19:30:20.830788+00:00", "trade", 14.015, 86.0]
["2026-09-18T19:30:20.831114+00:00", "trade", 14.015, 179.0]
["2026-09-18T19:30:20.835728+00:00", "trade", 14.01, 2000.0]
["2026-09-18T19:30:20.838460+00:00", "trade", 14.01, 1400.0]
["2026-09-18T19:30:20.839594+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:30:20.841039+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.841723+00:00", "trade", 14.01, 75.0]
["2026-09-18T19:30:20.844373+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:30:20.845471+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:30:20.846054+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.847092+00:00", "trade", 14.01, 1300.0]
["2026-09-18T19:30:20.847675+00:00", "trade", 14.0104, 51.0]
["2026-09-18T19:30:20.848094+00:00", "trade", 14.015, 8.0]
["2026-09-18T19:30:20.852805+00:00", "trade", 14.01, 25.0]
["2026-09-18T19:30:20.858444+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.860487+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.868685+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:20.879214+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:30:20.915814+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:20.927969+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:21.369556+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.162314+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:30:22.165693+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.165703+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:30:22.165755+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.165769+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:30:22.165770+00:00", "trade", 14.02, 72.0]
["2026-09-18T19:30:22.165802+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:30:22.166193+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.166651+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.166765+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.505385+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.505413+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.505917+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.506071+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:22.521659+00:00", "trade", 14.0049, 88.0]
["2026-09-18T19:30:23.121892+00:00", "trade", 14.0195, 5.0]
["2026-09-18T19:30:24.019785+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:30:24.020561+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:24.022759+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:30:24.307218+00:00", "trade", 14.0123, 1.0]
["2026-09-18T19:30:24.334740+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:24.376997+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:25.299642+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:25.311885+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:25.428498+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:25.605421+00:00", "trade", 14.0101, 1925.0]
["2026-09-18T19:30:25.613029+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:30:25.624870+00:00", "trade", 14.0052, 12.0]
["2026-09-18T19:30:26.917140+00:00", "trade", 14.015, 14.0]
["2026-09-18T19:30:27.925662+00:00", "trade", 14.0169, 46.0]
["2026-09-18T19:30:28.400978+00:00", "trade", 14.0052, 3.0]
["2026-09-18T19:30:29.310031+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:29.570721+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:30:29.775273+00:00", "trade", 14.0073, 17.0]
["2026-09-18T19:30:30.069503+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:30.386141+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:30.398100+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:30:30.740579+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:30.831425+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:30.833021+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:31.468600+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:31.571452+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:30:32.514606+00:00", "trade", 14.014, 23.0]
["2026-09-18T19:30:32.571535+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:30:32.794561+00:00", "trade", 14.0055, 16.0]
["2026-09-18T19:30:33.097755+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:33.133651+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:33.133800+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:33.133831+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:33.164523+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:33.358296+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:30:33.358320+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:33.358321+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:30:33.491852+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:33.492308+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:33.821012+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:33.821579+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:36.115809+00:00", "trade", 14.0052, 1.0]
["2026-09-18T19:30:37.635899+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:37.637262+00:00", "trade", 14.0052, 11.0]
["2026-09-18T19:30:37.670327+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:37.670782+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:38.432209+00:00", "trade", 14.0055, 24.0]
["2026-09-18T19:30:38.964581+00:00", "trade", 14.0052, 1.0]
["2026-09-18T19:30:39.101700+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:39.102154+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:39.125273+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:39.213306+00:00", "trade", 14.015, 6250.0]
["2026-09-18T19:30:39.213891+00:00", "trade", 14.014, 72.0]
["2026-09-18T19:30:39.460170+00:00", "trade", 14.0058, 1.0]
["2026-09-18T19:30:39.737469+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:39.741260+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:39.935079+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:39.935531+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:40.206821+00:00", "trade", 14.015, 107.0]
["2026-09-18T19:30:40.211294+00:00", "trade", 14.015, 450.0]
["2026-09-18T19:30:40.222608+00:00", "trade", 14.015, 343.0]
["2026-09-18T19:30:40.378009+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:30:40.504111+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:40.504569+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:40.698079+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.076704+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.378491+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:30:41.505066+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.507848+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.675263+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.736866+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:30:41.736867+00:00", "trade", 14.015, 14.0]
["2026-09-18T19:30:41.755227+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:30:41.759959+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.759979+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:30:41.759986+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760045+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:30:41.760348+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760382+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760433+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760440+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760448+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760462+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760465+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:41.760467+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:30:41.760468+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:30:41.760469+00:00", "trade", 14.01, 19.0]
["2026-09-18T19:30:41.760469+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760473+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:30:41.760473+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:30:41.760476+00:00", "trade", 14.01, 51.0]
["2026-09-18T19:30:41.760516+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760532+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760539+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760546+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760553+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760559+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760573+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760683+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760855+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760898+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.760918+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.761130+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.761164+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.761203+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.761212+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.761220+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.761372+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:30:41.761373+00:00", "trade", 14.01, 98.0]
["2026-09-18T19:30:41.761606+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.761703+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.768598+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.778728+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:30:41.778728+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:30:41.779094+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:41.779676+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.034749+00:00", "trade", 14.015, 15.0]
["2026-09-18T19:30:42.048048+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.141206+00:00", "trade", 14.0068, 3.0]
["2026-09-18T19:30:42.531125+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.534109+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.534239+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.758964+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:30:42.759766+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.759795+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.760252+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.760314+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.760333+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:42.760764+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:43.004091+00:00", "trade", 14.01, 3303.0]
["2026-09-18T19:30:43.073205+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:43.317842+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:30:43.318838+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:43.912950+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:43.913661+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:44.083916+00:00", "trade", 14.006, 17.0]
["2026-09-18T19:30:45.986567+00:00", "trade", 14.0101, 689.0]
["2026-09-18T19:30:45.987257+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.006111+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.848170+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.848178+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.848199+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.848626+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.848647+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.848667+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.849081+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.849105+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.864037+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.864775+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.864805+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:46.935428+00:00", "trade", 14.0063, 1100.0]
["2026-09-18T19:30:47.562752+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:47.563214+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:47.563267+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:47.565386+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:47.566444+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:47.987322+00:00", "trade", 14.015, 92.0]
["2026-09-18T19:30:47.988128+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:48.007797+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:48.008259+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:48.041297+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:48.726163+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:48.726629+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:48.728172+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:48.735553+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:48.736016+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:48.987426+00:00", "trade", 14.015, 297.0]
["2026-09-18T19:30:49.384211+00:00", "trade", 14.006, 8.0]
["2026-09-18T19:30:49.646182+00:00", "trade", 14.006, 10.0]
["2026-09-18T19:30:49.739780+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:30:49.739858+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:30:49.814042+00:00", "trade", 14.015, 9.0]
["2026-09-18T19:30:50.001100+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:30:50.024620+00:00", "trade", 14.015, 30.0]
["2026-09-18T19:30:50.080800+00:00", "trade", 14.015, 20.0]
["2026-09-18T19:30:51.081508+00:00", "trade", 14.02, 12.0]
["2026-09-18T19:30:51.243357+00:00", "trade", 14.015, 28.0]
["2026-09-18T19:30:51.243415+00:00", "trade", 14.015, 80.0]
["2026-09-18T19:30:51.243476+00:00", "trade", 14.015, 81.0]
["2026-09-18T19:30:51.244001+00:00", "trade", 14.0116, 50.0]
["2026-09-18T19:30:51.256313+00:00", "trade", 14.01, 111.0]
["2026-09-18T19:30:51.256445+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:51.256952+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:51.257511+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:51.257577+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:51.258133+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:51.258361+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:51.258822+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:51.261175+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:51.268029+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:30:51.448275+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:51.850267+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:51.880718+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:53.216148+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:53.216662+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.543666+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.543673+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.544131+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.544192+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.544646+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:30:56.545427+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.547983+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.548126+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.550235+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.550284+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.550618+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.551333+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.577324+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.577776+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.583204+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.587923+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.587964+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.785522+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.797700+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.822363+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.822802+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:56.847572+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:57.234987+00:00", "trade", 14.01, 103.0]
["2026-09-18T19:30:57.235094+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:30:57.235778+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:57.236232+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:30:58.649478+00:00", "trade", 14.0061, 3.0]
["2026-09-18T19:30:59.655344+00:00", "trade", 14.0061, 9.0]
["2026-09-18T19:31:00.013593+00:00", "trade", 14.015, 30.0]
["2026-09-18T19:31:00.014067+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:00.100207+00:00", "trade", 14.015, 20.0]
["2026-09-18T19:31:00.295687+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:00.296181+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:02.008062+00:00", "trade", 14.006, 1.0]
["2026-09-18T19:31:02.203442+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:02.878144+00:00", "trade", 14.0072, 23.0]
["2026-09-18T19:31:03.272169+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:31:03.272170+00:00", "trade", 14.015, 20.0]
["2026-09-18T19:31:03.272172+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:31:03.272173+00:00", "trade", 14.015, 686.0]
["2026-09-18T19:31:03.272174+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:31:03.272178+00:00", "trade", 14.015, 600.0]
["2026-09-18T19:31:03.272178+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:03.272181+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:31:03.272181+00:00", "trade", 14.02, 369.0]
["2026-09-18T19:31:03.272234+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.272240+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.272246+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:31:03.272247+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.272254+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.272261+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:31:03.272261+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.272264+00:00", "trade", 14.015, 686.0]
["2026-09-18T19:31:03.272264+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:31:03.272264+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:03.272268+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:31:03.272272+00:00", "trade", 14.02, 14.0]
["2026-09-18T19:31:03.272287+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.272706+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.272942+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.272964+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.311086+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:03.691370+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:04.177183+00:00", "trade", 14.015, 6.0]
["2026-09-18T19:31:04.177252+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:04.177944+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:04.823784+00:00", "trade", 14.0078, 26.0]
["2026-09-18T19:31:06.339887+00:00", "trade", 14.0077, 2.0]
["2026-09-18T19:31:07.551596+00:00", "trade", 14.015, 52.0]
["2026-09-18T19:31:07.718945+00:00", "trade", 14.0119, 1.0]
["2026-09-18T19:31:08.434047+00:00", "trade", 14.0065, 11.0]
["2026-09-18T19:31:08.496087+00:00", "trade", 14.0065, 61.0]
["2026-09-18T19:31:09.809395+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:09.809807+00:00", "trade", 14.0131, 56.0]
["2026-09-18T19:31:09.810006+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:09.810171+00:00", "trade", 14.0131, 1.0]
["2026-09-18T19:31:09.823241+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:09.841986+00:00", "trade", 14.0073, 300.0]
["2026-09-18T19:31:09.869627+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:10.009551+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:10.225953+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:11.785119+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:11.983179+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:11.986096+00:00", "trade", 14.0065, 44.0]
["2026-09-18T19:31:12.230403+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:12.230858+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:12.712584+00:00", "trade", 14.0065, 11.0]
["2026-09-18T19:31:12.943058+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:31:12.943835+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:31:12.943873+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:31:12.943973+00:00", "trade", 14.01, 40.0]
["2026-09-18T19:31:12.944009+00:00", "trade", 14.02, 17.0]
["2026-09-18T19:31:12.964915+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:13.121622+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:31:13.192736+00:00", "trade", 14.0065, 18.0]
["2026-09-18T19:31:13.954903+00:00", "trade", 14.006, 100.0]
["2026-09-18T19:31:14.017205+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:31:16.455194+00:00", "trade", 14.006, 46.0]
["2026-09-18T19:31:17.189103+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:18.488941+00:00", "trade", 14.0068, 58.0]
["2026-09-18T19:31:18.490171+00:00", "trade", 14.015, 128.0]
["2026-09-18T19:31:19.818639+00:00", "trade", 14.015, 13.0]
["2026-09-18T19:31:19.818721+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.818728+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.818732+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:31:19.818734+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.818741+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.818797+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:19.818846+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.818903+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:31:19.818918+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.818952+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.818959+00:00", "trade", 14.02, 21.0]
["2026-09-18T19:31:19.819047+00:00", "trade", 14.015, 27.0]
["2026-09-18T19:31:19.819131+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.819195+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.819275+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.819378+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.819586+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.819775+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.820546+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.820866+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.824048+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:19.895587+00:00", "trade", 14.0121, 18.0]
["2026-09-18T19:31:20.340305+00:00", "trade", 14.0065, 8.0]
["2026-09-18T19:31:21.888135+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:21.972284+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:21.972768+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:23.237980+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:23.829059+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:24.923333+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:31:24.923457+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:24.924607+00:00", "trade", 14.015, 184.0]
["2026-09-18T19:31:25.063479+00:00", "trade", 14.0066, 11.0]
["2026-09-18T19:31:27.065058+00:00", "trade", 14.0091, 23.0]
["2026-09-18T19:31:28.393008+00:00", "trade", 14.0069, 100.0]
["2026-09-18T19:31:29.415945+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:31:29.415967+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:31:29.993003+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:31:29.994115+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:31:30.942552+00:00", "trade", 14.015, 6.0]
["2026-09-18T19:31:30.943458+00:00", "trade", 14.02, 14.0]
["2026-09-18T19:31:30.943840+00:00", "trade", 14.015, 171.0]
["2026-09-18T19:31:31.214551+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:32.041830+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:32.041833+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:31:32.042266+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:31:32.042520+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:31:32.045340+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:31:32.342240+00:00", "trade", 14.0067, 7.0]
["2026-09-18T19:31:32.628716+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:33.334645+00:00", "trade", 14.0098, 3.0]
["2026-09-18T19:31:33.843472+00:00", "trade", 14.0067, 1100.0]
["2026-09-18T19:31:33.844718+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:34.026525+00:00", "trade", 14.015, 10.0]
["2026-09-18T19:31:35.410237+00:00", "trade", 14.0106, 500.0]
["2026-09-18T19:31:36.463867+00:00", "trade", 14.015, 30.0]
["2026-09-18T19:31:36.464407+00:00", "trade", 14.015, 30.0]
["2026-09-18T19:31:36.528762+00:00", "trade", 14.015, 40.0]
["2026-09-18T19:31:36.536174+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:36.536204+00:00", "trade", 14.015, 96.0]
["2026-09-18T19:31:36.583740+00:00", "trade", 14.015, 8.0]
["2026-09-18T19:31:36.584306+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:37.096609+00:00", "trade", 14.015, 90.0]
["2026-09-18T19:31:38.655283+00:00", "trade", 14.0139, 17.0]
["2026-09-18T19:31:38.697010+00:00", "trade", 14.0064, 3200.0]
["2026-09-18T19:31:38.712707+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:31:38.781655+00:00", "trade", 14.015, 5.0]
["2026-09-18T19:31:39.095733+00:00", "trade", 14.015, 686.0]
["2026-09-18T19:31:39.095733+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:31:39.097059+00:00", "trade", 14.015, 343.0]
["2026-09-18T19:31:39.097060+00:00", "trade", 14.015, 271.0]
["2026-09-18T19:31:40.396241+00:00", "trade", 14.0069, 13.0]
["2026-09-18T19:31:40.593173+00:00", "trade", 14.0163, 10.0]
["2026-09-18T19:31:40.595478+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:40.595867+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:31:40.597605+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:40.599922+00:00", "trade", 14.015, 17.0]
["2026-09-18T19:31:40.605396+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:31:40.632334+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:31:40.640042+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:31:41.034898+00:00", "trade", 14.0064, 23.0]
["2026-09-18T19:31:42.091398+00:00", "trade", 14.015, 70.0]
["2026-09-18T19:31:42.092702+00:00", "trade", 14.015, 160.0]
["2026-09-18T19:31:42.093298+00:00", "trade", 14.015, 58.0]
["2026-09-18T19:31:42.093426+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:42.396670+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:31:42.396743+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:42.396834+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:42.396900+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:31:42.397291+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:31:42.397547+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:42.397855+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:31:42.398427+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:31:42.398494+00:00", "trade", 14.0158, 51.0]
["2026-09-18T19:31:42.399017+00:00", "trade", 14.02, 142.0]
["2026-09-18T19:31:42.399091+00:00", "trade", 14.02, 158.0]
["2026-09-18T19:31:42.399609+00:00", "trade", 14.02, 42.0]
["2026-09-18T19:31:42.399678+00:00", "trade", 14.02, 258.0]
["2026-09-18T19:31:42.400217+00:00", "trade", 14.02, 142.0]
["2026-09-18T19:31:42.400271+00:00", "trade", 14.02, 42.0]
["2026-09-18T19:31:42.400340+00:00", "trade", 14.02, 150.0]
["2026-09-18T19:31:42.400517+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:31:42.400832+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:31:42.401375+00:00", "trade", 14.02, 142.0]
["2026-09-18T19:31:42.401435+00:00", "trade", 14.02, 142.0]
["2026-09-18T19:31:42.401494+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:31:42.428081+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:42.756848+00:00", "trade", 14.0108, 17.0]
["2026-09-18T19:31:42.905626+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:42.905689+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:31:43.695143+00:00", "trade", 14.0182, 250.0]
["2026-09-18T19:31:43.784945+00:00", "trade", 14.0163, 50.0]
["2026-09-18T19:31:43.819599+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:31:43.973325+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:43.973385+00:00", "trade", 14.02, 8.0]
["2026-09-18T19:31:44.580794+00:00", "trade", 14.0073, 3.0]
["2026-09-18T19:31:45.974082+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:31:45.977654+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:31:46.696832+00:00", "trade", 14.02, 25.0]
["2026-09-18T19:31:46.696904+00:00", "trade", 14.02, 26.0]
["2026-09-18T19:31:46.700547+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:46.703953+00:00", "trade", 14.02, 13.0]
["2026-09-18T19:31:46.704120+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:46.708047+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:46.713902+00:00", "trade", 14.02, 8.0]
["2026-09-18T19:31:46.731234+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:47.046202+00:00", "trade", 14.015, 56.0]
["2026-09-18T19:31:47.048471+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:31:47.054102+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:31:47.523451+00:00", "trade", 14.0161, 4.0]
["2026-09-18T19:31:49.423392+00:00", "trade", 14.0172, 49.0]
["2026-09-18T19:31:50.735344+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:50.928203+00:00", "trade", 14.0114, 23.0]
["2026-09-18T19:31:50.928946+00:00", "trade", 14.02, 13.0]
["2026-09-18T19:31:51.955649+00:00", "trade", 14.0199, 35.0]
["2026-09-18T19:31:53.112972+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:31:53.616609+00:00", "trade", 14.0114, 2.0]
["2026-09-18T19:31:53.920329+00:00", "trade", 14.0074, 12.0]
["2026-09-18T19:31:54.056619+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:31:54.153815+00:00", "trade", 14.0166, 400.0]
["2026-09-18T19:31:54.910728+00:00", "trade", 14.02, 1321.0]
["2026-09-18T19:31:54.910729+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.910731+00:00", "trade", 14.02, 60.0]
["2026-09-18T19:31:54.910732+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.910735+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.910736+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:31:54.910739+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:31:54.911058+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.911341+00:00", "trade", 14.0195, 50.0]
["2026-09-18T19:31:54.911500+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.911505+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.912064+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913439+00:00", "trade", 14.02, 96.0]
["2026-09-18T19:31:54.913439+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:31:54.913440+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:31:54.913441+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:31:54.913447+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.913447+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.913478+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913492+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913499+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913505+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913511+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913518+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913525+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913531+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913539+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913545+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913559+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:31:54.913676+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913683+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913692+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913698+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913704+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913711+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913717+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913721+00:00", "trade", 14.02, 500.0]
["2026-09-18T19:31:54.913723+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:31:54.913725+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.913725+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913727+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.913731+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913733+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913734+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.913734+00:00", "trade", 14.02, 2300.0]
["2026-09-18T19:31:54.913734+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:31:54.913734+00:00", "trade", 14.02, 70.0]
["2026-09-18T19:31:54.913744+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913757+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913825+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.913923+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:31:54.914026+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:31:54.914034+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.914034+00:00", "trade", 14.02, 710.0]
["2026-09-18T19:31:54.914034+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:31:54.914097+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.914130+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:31:54.914156+00:00", "trade", 14.02, 18.0]
["2026-09-18T19:31:54.914158+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914265+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914272+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914385+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914391+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914528+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914572+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914580+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914604+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:31:54.914607+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914609+00:00", "trade", 14.03, 8.0]
["2026-09-18T19:31:54.914612+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:31:54.914620+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914639+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914676+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914690+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914709+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:31:54.914906+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.914940+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:31:54.914952+00:00", "trade", 14.025, 496.0]
["2026-09-18T19:31:54.914984+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:31:54.914988+00:00", "trade", 14.03, 4.0]
["2026-09-18T19:31:54.914988+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:31:54.915036+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915087+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915094+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915152+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:31:54.915433+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915490+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915500+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:31:54.915578+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915589+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915637+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915672+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915686+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915687+00:00", "trade", 14.03, 144.0]
["2026-09-18T19:31:54.915688+00:00", "trade", 14.03, 15.0]
["2026-09-18T19:31:54.915690+00:00", "trade", 14.03, 60.0]
["2026-09-18T19:31:54.915691+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915695+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915695+00:00", "trade", 14.03, 5.0]
["2026-09-18T19:31:54.915697+00:00", "trade", 14.03, 1000.0]
["2026-09-18T19:31:54.915742+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915743+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.915744+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915754+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915758+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915761+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915763+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915767+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:31:54.915767+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:31:54.915768+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915769+00:00", "trade", 14.03, 20.0]
["2026-09-18T19:31:54.915769+00:00", "trade", 14.03, 30.0]
["2026-09-18T19:31:54.915771+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915772+00:00", "trade", 14.03, 150.0]
["2026-09-18T19:31:54.915773+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.915773+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.915774+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.915774+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.915774+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915780+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.915782+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915790+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915796+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915803+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915810+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915817+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915824+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915830+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915830+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915837+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915844+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915852+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915859+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915866+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915884+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915892+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915906+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915907+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915908+00:00", "trade", 14.03, 500.0]
["2026-09-18T19:31:54.915913+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915914+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.915915+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.915922+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:31:54.915930+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:31:54.915936+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:31:54.915943+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:31:54.915950+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:31:54.915957+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.915964+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.915969+00:00", "trade", 14.03, 4.0]
["2026-09-18T19:31:54.915976+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.915983+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.915984+00:00", "trade", 14.03, 296.0]
["2026-09-18T19:31:54.915990+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.915996+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916003+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916009+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916016+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916022+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916029+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916036+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916181+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916192+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916210+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916217+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916226+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:31:54.916237+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916244+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916309+00:00", "trade", 14.0209, 50.0]
["2026-09-18T19:31:54.916332+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916334+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:31:54.916421+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916436+00:00", "trade", 14.03, 8.0]
["2026-09-18T19:31:54.916488+00:00", "trade", 14.0287, 50.0]
["2026-09-18T19:31:54.916533+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916560+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916592+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916711+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916724+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.916868+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916890+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916909+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.916963+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:31:54.917213+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.917378+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.917973+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.917994+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.918035+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.918056+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.918122+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.918136+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.918188+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.918282+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.918288+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:31:54.918289+00:00", "trade", 14.035, 26.0]
["2026-09-18T19:31:54.918385+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.918400+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.918442+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:31:54.918444+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:31:54.918449+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.918510+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.918609+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.918737+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.918767+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.918899+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.919071+00:00", "trade", 14.0313, 50.0]
["2026-09-18T19:31:54.919135+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.921534+00:00", "trade", 14.03, 11.0]
["2026-09-18T19:31:54.924473+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.924572+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.925051+00:00", "trade", 14.0324, 51.0]
["2026-09-18T19:31:54.927359+00:00", "trade", 14.035, 41.0]
["2026-09-18T19:31:54.927405+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.927408+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.927557+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.927664+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:31:54.928516+00:00", "trade", 14.03, 16.0]
["2026-09-18T19:31:54.930765+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:31:54.934953+00:00", "trade", 14.0305, 1059.0]
["2026-09-18T19:31:54.935964+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937022+00:00", "trade", 14.035, 10.0]
["2026-09-18T19:31:54.937023+00:00", "trade", 14.03, 25.0]
["2026-09-18T19:31:54.937024+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937025+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.937031+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937038+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937053+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937064+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937071+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937092+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937099+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937113+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937118+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937119+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937133+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937133+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937139+00:00", "trade", 14.03, 122.0]
["2026-09-18T19:31:54.937140+00:00", "trade", 14.03, 47.0]
["2026-09-18T19:31:54.937140+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937141+00:00", "trade", 14.03, 29.0]
["2026-09-18T19:31:54.937146+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937154+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937164+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:31:54.937188+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937192+00:00", "trade", 14.03, 599.0]
["2026-09-18T19:31:54.937193+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:31:54.937203+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937209+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937214+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:31:54.937217+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937230+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937237+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937251+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937265+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937272+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937279+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937286+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937293+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937299+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937306+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937313+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937319+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937320+00:00", "trade", 14.03, 298.0]
["2026-09-18T19:31:54.937320+00:00", "trade", 14.03, 151.0]
["2026-09-18T19:31:54.937325+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937327+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937333+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937339+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937346+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937352+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937359+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937367+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937373+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937381+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937390+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937409+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937421+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937422+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937461+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:31:54.937461+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:31:54.937461+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937461+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937469+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.937495+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937575+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.937586+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:31:54.937589+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937598+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937604+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937611+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937618+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937625+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937632+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937639+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937647+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937660+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937667+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937850+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.937860+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.938053+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.938059+00:00", "trade", 14.0315, 50.0]
["2026-09-18T19:31:54.938229+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.938253+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.938264+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.938431+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.938653+00:00", "trade", 14.03, 181.0]
["2026-09-18T19:31:54.938778+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.938802+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.939392+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.958131+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.958156+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.961285+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.961294+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969431+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969444+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969778+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:31:54.969780+00:00", "trade", 14.03, 600.0]
["2026-09-18T19:31:54.969781+00:00", "trade", 14.03, 700.0]
["2026-09-18T19:31:54.969783+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969785+00:00", "trade", 14.03, 122.0]
["2026-09-18T19:31:54.969787+00:00", "trade", 14.03, 240.0]
["2026-09-18T19:31:54.969790+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.969790+00:00", "trade", 14.03, 84.0]
["2026-09-18T19:31:54.969827+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969833+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969839+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969846+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969853+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969859+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969866+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969872+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969879+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969881+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.969882+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969882+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.969883+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969884+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969884+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.969884+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969885+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969888+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969890+00:00", "trade", 14.03, 84.0]
["2026-09-18T19:31:54.969890+00:00", "trade", 14.03, 84.0]
["2026-09-18T19:31:54.969891+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969894+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969899+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969906+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969912+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:31:54.969919+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969927+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969933+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969941+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969944+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969945+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.969948+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969955+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969961+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969970+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969978+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969986+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.969993+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.970000+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.970008+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.970011+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:31:54.970011+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.970012+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.970012+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:31:54.970012+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.970019+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.970026+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:31:54.970039+00:00", "trade", 14.03, 84.0]
["2026-09-18T19:31:54.970039+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.970039+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970041+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970048+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970100+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970299+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970312+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970319+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970351+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970414+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970510+00:00", "trade", 14.031, 51.0]
["2026-09-18T19:31:54.970519+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970526+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970537+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970553+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970559+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970570+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970591+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970615+00:00", "trade", 14.0299, 51.0]
["2026-09-18T19:31:54.970666+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970755+00:00", "trade", 14.04, 420.0]
["2026-09-18T19:31:54.970756+00:00", "trade", 14.04, 130.0]
["2026-09-18T19:31:54.970758+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:31:54.970759+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970764+00:00", "trade", 14.04, 15.0]
["2026-09-18T19:31:54.970764+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970767+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:31:54.970767+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970771+00:00", "trade", 14.04, 293.0]
["2026-09-18T19:31:54.970817+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970824+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970830+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970830+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970837+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970838+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:31:54.970838+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970839+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970840+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:31:54.970843+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:31:54.970844+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970845+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:31:54.970845+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970850+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:31:54.970851+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970851+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970852+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:31:54.970857+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970857+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970864+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970871+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970878+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:31:54.970892+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970899+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970905+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970912+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970918+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970919+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.970924+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970931+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970937+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970944+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970957+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970965+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.970988+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.971056+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.971070+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.971085+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.971092+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.971130+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.971165+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.971165+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.971167+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:31:54.971169+00:00", "trade", 14.04, 60.0]
["2026-09-18T19:31:54.971169+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:31:54.971172+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.971172+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:31:54.971193+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.971193+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.971193+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971194+00:00", "trade", 14.04, 3.0]
["2026-09-18T19:31:54.971194+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.971200+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:31:54.971331+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971348+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971376+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971383+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971486+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971497+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971504+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971539+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971554+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971561+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971585+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971596+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971606+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971613+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971623+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971657+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971669+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971679+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971688+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971706+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971765+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:31:54.971776+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.971808+00:00", "trade", 14.0396, 50.0]
["2026-09-18T19:31:54.972096+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.972150+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.972181+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.972429+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.972618+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.984497+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.984523+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.985030+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993392+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993397+00:00", "trade", 14.05, 146.0]
["2026-09-18T19:31:54.993399+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:31:54.993400+00:00", "trade", 14.05, 15.0]
["2026-09-18T19:31:54.993401+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:31:54.993405+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:31:54.993406+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:31:54.993407+00:00", "trade", 14.05, 500.0]
["2026-09-18T19:31:54.993431+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:31:54.993454+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993461+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993469+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993475+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993481+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993488+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993495+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993502+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993508+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993515+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993521+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:31:54.993535+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993541+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:31:54.993542+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993545+00:00", "trade", 14.05, 5.0]
["2026-09-18T19:31:54.993549+00:00", "trade", 14.05, 120.0]
["2026-09-18T19:31:54.993549+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993555+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993562+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993569+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993575+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993589+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993596+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993602+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993615+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993622+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993636+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993643+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993646+00:00", "trade", 14.05, 500.0]
["2026-09-18T19:31:54.993649+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993653+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993656+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993716+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993735+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:31:54.993806+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993807+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993836+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:31:54.993871+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:31:54.993871+00:00", "trade", 14.05, 70.0]
["2026-09-18T19:31:54.993872+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:31:54.993873+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.993882+00:00", "trade", 14.05, 40.0]
["2026-09-18T19:31:54.993889+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.993909+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.993916+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.993937+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994054+00:00", "trade", 14.039, 51.0]
["2026-09-18T19:31:54.994133+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994185+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994225+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994263+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994292+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994326+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994345+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994376+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994448+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.994720+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.995190+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.995239+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.995738+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.996880+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.997899+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:54.998023+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:55.000471+00:00", "trade", 14.05, 6.0]
["2026-09-18T19:31:55.011796+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:55.026040+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:55.027070+00:00", "trade", 14.05, 14.0]
["2026-09-18T19:31:55.027823+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:55.030771+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:31:55.084070+00:00", "trade", 14.055, 3900.0]
["2026-09-18T19:31:55.084657+00:00", "trade", 14.0522, 75.0]
["2026-09-18T19:31:55.084907+00:00", "trade", 14.055, 9800.0]
["2026-09-18T19:31:55.085487+00:00", "trade", 14.055, 98.0]
["2026-09-18T19:31:55.085581+00:00", "trade", 14.0543, 95.0]
["2026-09-18T19:31:55.087869+00:00", "trade", 14.055, 9800.0]
["2026-09-18T19:31:55.088449+00:00", "trade", 14.055, 98.0]
["2026-09-18T19:31:55.088532+00:00", "trade", 14.055, 59.0]
["2026-09-18T19:31:55.089710+00:00", "trade", 14.055, 11200.0]
["2026-09-18T19:31:55.090298+00:00", "trade", 14.055, 112.0]
["2026-09-18T19:31:55.090398+00:00", "trade", 14.055, 67.0]
["2026-09-18T19:31:55.097796+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:55.410815+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:56.028133+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:56.468337+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:56.837974+00:00", "trade", 14.0212, 13.0]
["2026-09-18T19:31:56.868552+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:58.501656+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:58.505865+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:31:58.899127+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:31:59.906123+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:00.035409+00:00", "trade", 14.0292, 24.0]
["2026-09-18T19:32:00.289517+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:32:00.703610+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:01.541306+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:02.027321+00:00", "trade", 14.0202, 2.0]
["2026-09-18T19:32:02.371193+00:00", "trade", 14.055, 1000.0]
["2026-09-18T19:32:03.062221+00:00", "trade", 14.06, 24.0]
["2026-09-18T19:32:03.062237+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:03.062238+00:00", "trade", 14.06, 134.0]
["2026-09-18T19:32:03.062239+00:00", "trade", 14.06, 15.0]
["2026-09-18T19:32:03.062240+00:00", "trade", 14.06, 40.0]
["2026-09-18T19:32:03.062245+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:32:03.062245+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062249+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062250+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062252+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:32:03.062252+00:00", "trade", 14.06, 5.0]
["2026-09-18T19:32:03.062258+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062267+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062270+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062274+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062279+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062282+00:00", "trade", 14.06, 14.0]
["2026-09-18T19:32:03.062286+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062347+00:00", "trade", 14.06, 20.0]
["2026-09-18T19:32:03.062355+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.062362+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.062368+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.062375+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.062383+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.062391+00:00", "trade", 14.06, 6.0]
["2026-09-18T19:32:03.062391+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062396+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.062402+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.062409+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062410+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062416+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062422+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062431+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062438+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062445+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062451+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062458+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062478+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062490+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062501+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062508+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062547+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062575+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062585+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062594+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062624+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062690+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:03.062690+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:32:03.062692+00:00", "trade", 14.06, 5.0]
["2026-09-18T19:32:03.062692+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062701+00:00", "trade", 14.06, 50.0]
["2026-09-18T19:32:03.062701+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062720+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.062803+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062827+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.062827+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062831+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062852+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062860+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062868+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062874+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062882+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062888+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062893+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:32:03.062910+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062940+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.062988+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.063100+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.063228+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.063288+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.063348+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.063689+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.063704+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.064039+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:32:03.064351+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.064636+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.065460+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.065720+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.066533+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.068007+00:00", "trade", 14.06, 60.0]
["2026-09-18T19:32:03.070715+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.080718+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:32:03.106648+00:00", "trade", 14.065, 12.0]
["2026-09-18T19:32:03.106649+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:32:03.117455+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:32:03.120414+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.120821+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:32:03.121595+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.121596+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.121598+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.121599+00:00", "trade", 14.06, 96.0]
["2026-09-18T19:32:03.121621+00:00", "trade", 14.06, 18.0]
["2026-09-18T19:32:03.121623+00:00", "trade", 14.06, 8.0]
["2026-09-18T19:32:03.121624+00:00", "trade", 14.06, 148.0]
["2026-09-18T19:32:03.121625+00:00", "trade", 14.06, 50.0]
["2026-09-18T19:32:03.121678+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121680+00:00", "trade", 14.06, 300.0]
["2026-09-18T19:32:03.121680+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121684+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121691+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121704+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121710+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121736+00:00", "trade", 14.06, 3900.0]
["2026-09-18T19:32:03.121737+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121741+00:00", "trade", 14.06, 56.0]
["2026-09-18T19:32:03.121873+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121914+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121917+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:32:03.121981+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.121989+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:32:03.121989+00:00", "trade", 14.06, 400.0]
["2026-09-18T19:32:03.121989+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.121990+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.121997+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122023+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.122069+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.122131+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.122176+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122182+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122240+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122246+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122253+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122322+00:00", "trade", 14.0594, 85.0]
["2026-09-18T19:32:03.122330+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122359+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122383+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122392+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122418+00:00", "trade", 14.0594, 51.0]
["2026-09-18T19:32:03.122448+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122459+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122465+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122515+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122529+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122541+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122551+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122625+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122744+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122824+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.122826+00:00", "trade", 14.06, 50.0]
["2026-09-18T19:32:03.123061+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:32:03.123175+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.123621+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.137218+00:00", "trade", 14.06, 50.0]
["2026-09-18T19:32:03.151877+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:32:03.292930+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.293396+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.321594+00:00", "trade", 14.055, 8.0]
["2026-09-18T19:32:03.322397+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:32:03.325868+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.325885+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.325899+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.325982+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.385510+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.430461+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:03.431208+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.519868+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.958411+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.959267+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.983611+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:03.991330+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:03.991437+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:03.991512+00:00", "trade", 14.055, 3.0]
["2026-09-18T19:32:03.991522+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:03.991855+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:03.992089+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.992163+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.992484+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:03.993031+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:04.007282+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:04.027867+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:04.072008+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.097456+00:00", "trade", 14.055, 20.0]
["2026-09-18T19:32:04.098515+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.108603+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:04.109362+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.125845+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.337632+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.411375+00:00", "trade", 14.0566, 5.0]
["2026-09-18T19:32:04.412222+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.412393+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.412845+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.603704+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.670465+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.795290+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.826678+00:00", "trade", 14.0424, 17.0]
["2026-09-18T19:32:04.848234+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:32:04.848691+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.849138+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.878015+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:04.878674+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:05.753904+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:06.150188+00:00", "trade", 14.0233, 100.0]
["2026-09-18T19:32:06.207203+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:06.365583+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:06.365584+00:00", "trade", 14.05, 600.0]
["2026-09-18T19:32:06.365586+00:00", "trade", 14.05, 124.0]
["2026-09-18T19:32:06.365587+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:06.365588+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:32:06.365591+00:00", "trade", 14.05, 800.0]
["2026-09-18T19:32:06.365593+00:00", "trade", 14.05, 44.0]
["2026-09-18T19:32:06.365595+00:00", "trade", 14.05, 31.0]
["2026-09-18T19:32:06.366000+00:00", "trade", 14.05, 169.0]
["2026-09-18T19:32:06.366001+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:06.366004+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:32:06.366004+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:32:06.366008+00:00", "trade", 14.05, 46.0]
["2026-09-18T19:32:06.366008+00:00", "trade", 14.05, 48.0]
["2026-09-18T19:32:06.366012+00:00", "trade", 14.05, 79.0]
["2026-09-18T19:32:06.366012+00:00", "trade", 14.05, 5.0]
["2026-09-18T19:32:06.366020+00:00", "trade", 14.05, 600.0]
["2026-09-18T19:32:06.366095+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:06.366101+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:06.366108+00:00", "trade", 14.05, 9.0]
["2026-09-18T19:32:06.366108+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:06.366113+00:00", "trade", 14.05, 29.0]
["2026-09-18T19:32:06.366114+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:06.366115+00:00", "trade", 14.05, 11.0]
["2026-09-18T19:32:06.366117+00:00", "trade", 14.05, 20.0]
["2026-09-18T19:32:06.366117+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:06.366118+00:00", "trade", 14.05, 57.0]
["2026-09-18T19:32:06.366120+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:06.366127+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:06.366140+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:06.366192+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:32:06.366192+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:06.366237+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366369+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366376+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366418+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366425+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366454+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:06.366521+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366561+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:06.366594+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366630+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366693+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366762+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366783+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366799+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366810+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.366957+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.367142+00:00", "trade", 14.0532, 50.0]
["2026-09-18T19:32:06.367159+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.368905+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:06.371969+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:32:06.372323+00:00", "trade", 14.045, 682.0]
["2026-09-18T19:32:06.372421+00:00", "trade", 14.045, 300.0]
["2026-09-18T19:32:06.372444+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:32:06.372793+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:32:06.372905+00:00", "trade", 14.045, 300.0]
["2026-09-18T19:32:06.373344+00:00", "trade", 14.045, 300.0]
["2026-09-18T19:32:06.408501+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:32:06.431381+00:00", "trade", 14.045, 1026.0]
["2026-09-18T19:32:06.431991+00:00", "trade", 14.0496, 54.0]
["2026-09-18T19:32:06.932377+00:00", "trade", 14.0243, 100.0]
["2026-09-18T19:32:07.021867+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:07.059407+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:32:07.059687+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:07.060489+00:00", "trade", 14.04, 600.0]
["2026-09-18T19:32:07.060493+00:00", "trade", 14.04, 110.0]
["2026-09-18T19:32:07.060493+00:00", "trade", 14.04, 10.0]
["2026-09-18T19:32:07.060701+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:07.060788+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:07.060803+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:07.060805+00:00", "trade", 14.04, 8.0]
["2026-09-18T19:32:07.060807+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:07.060811+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:07.060812+00:00", "trade", 14.04, 6.0]
["2026-09-18T19:32:07.060816+00:00", "trade", 14.04, 79.0]
["2026-09-18T19:32:07.060816+00:00", "trade", 14.04, 45.0]
["2026-09-18T19:32:07.060817+00:00", "trade", 14.04, 8.0]
["2026-09-18T19:32:07.060818+00:00", "trade", 14.04, 18.0]
["2026-09-18T19:32:07.060949+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:07.060977+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.060984+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.060990+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.060997+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.061004+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.061011+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.061019+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.061025+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.061032+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.061038+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.061043+00:00", "trade", 14.04, 10.0]
["2026-09-18T19:32:07.061045+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.061054+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:07.061057+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:32:07.061059+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:07.061059+00:00", "trade", 14.04, 16.0]
["2026-09-18T19:32:07.061060+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:07.061060+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:07.061331+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:07.061349+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061374+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061391+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061401+00:00", "trade", 14.0441, 50.0]
["2026-09-18T19:32:07.061407+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061481+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061551+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061559+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061571+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061613+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061626+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061679+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061692+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061704+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061813+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061824+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.061993+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.062134+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.070458+00:00", "trade", 14.0244, 11.0]
["2026-09-18T19:32:07.071393+00:00", "trade", 14.03, 11.0]
["2026-09-18T19:32:07.071777+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.071794+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.071839+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.071847+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.071856+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.071874+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.071908+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.072039+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.072088+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.072369+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.072485+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.073485+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:07.073793+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.083618+00:00", "trade", 14.04, 50.0]
["2026-09-18T19:32:07.094743+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.126147+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:07.730243+00:00", "trade", 14.0427, 1.0]
["2026-09-18T19:32:07.743619+00:00", "trade", 14.04, 14.0]
["2026-09-18T19:32:07.850199+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:08.123036+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:08.919721+00:00", "trade", 14.0272, 500.0]
["2026-09-18T19:32:08.949038+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:08.949409+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:08.997202+00:00", "trade", 14.035, 682.0]
["2026-09-18T19:32:08.997209+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:32:08.997630+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:08.997690+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:08.998033+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:08.998388+00:00", "trade", 14.035, 718.0]
["2026-09-18T19:32:08.999393+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.040992+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.041262+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.042092+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.042105+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.042111+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.042118+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.042981+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.043430+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.508533+00:00", "trade", 14.03, 1210.0]
["2026-09-18T19:32:09.508594+00:00", "trade", 14.03, 369.0]
["2026-09-18T19:32:09.508904+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.508910+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.509320+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:32:09.509416+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.509475+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:09.510177+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:32:09.518328+00:00", "trade", 14.03, 50.0]
["2026-09-18T19:32:09.518531+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:32:09.519114+00:00", "trade", 14.0346, 50.0]
["2026-09-18T19:32:09.763382+00:00", "trade", 14.0246, 11.0]
["2026-09-18T19:32:10.297844+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:10.297924+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:11.460493+00:00", "trade", 14.0325, 52.0]
["2026-09-18T19:32:11.554108+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:11.705666+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:12.009217+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:12.998857+00:00", "trade", 14.04, 2.0]
["2026-09-18T19:32:13.386154+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:13.386874+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:13.636393+00:00", "trade", 14.0425, 2.0]
["2026-09-18T19:32:13.637218+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:14.063455+00:00", "trade", 14.035, 50.0]
["2026-09-18T19:32:14.063811+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:14.063906+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:14.064224+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:14.064307+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:14.064823+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:14.066150+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:14.074864+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:14.351425+00:00", "trade", 14.0246, 100.0]
["2026-09-18T19:32:14.720640+00:00", "trade", 14.035, 15.0]
["2026-09-18T19:32:15.131126+00:00", "trade", 14.0347, 23.0]
["2026-09-18T19:32:15.231881+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.232630+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:15.236731+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:15.248126+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:15.250393+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:32:15.250401+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:32:15.250475+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:32:15.250936+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:32:15.250965+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:15.251247+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:32:15.251546+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:32:15.251555+00:00", "trade", 14.0354, 50.0]
["2026-09-18T19:32:15.254109+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:15.257313+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:32:15.258110+00:00", "trade", 14.035, 10.0]
["2026-09-18T19:32:15.258396+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:15.262139+00:00", "trade", 14.035, 1200.0]
["2026-09-18T19:32:15.262719+00:00", "trade", 14.035, 53.0]
["2026-09-18T19:32:15.271792+00:00", "trade", 14.035, 1200.0]
["2026-09-18T19:32:15.278511+00:00", "trade", 14.035, 1200.0]
["2026-09-18T19:32:15.283685+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:32:15.283822+00:00", "trade", 14.035, 343.0]
["2026-09-18T19:32:15.283825+00:00", "trade", 14.035, 341.0]
["2026-09-18T19:32:15.284282+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:15.284300+00:00", "trade", 14.035, 341.0]
["2026-09-18T19:32:15.284325+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.284755+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:15.284773+00:00", "trade", 14.035, 341.0]
["2026-09-18T19:32:15.284996+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:15.285054+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:15.285207+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:15.285660+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:15.285718+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:15.285817+00:00", "trade", 14.035, 50.0]
["2026-09-18T19:32:15.285838+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:15.286118+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:15.297639+00:00", "trade", 14.035, 341.0]
["2026-09-18T19:32:15.297667+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:15.298113+00:00", "trade", 14.035, 159.0]
["2026-09-18T19:32:15.310541+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:15.319250+00:00", "trade", 14.035, 1200.0]
["2026-09-18T19:32:15.319747+00:00", "trade", 14.04, 600.0]
["2026-09-18T19:32:15.319750+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319750+00:00", "trade", 14.04, 110.0]
["2026-09-18T19:32:15.319751+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319754+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319758+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319759+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319801+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319808+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319811+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:15.319814+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319820+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319820+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319821+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319823+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:15.319824+00:00", "trade", 14.04, 6.0]
["2026-09-18T19:32:15.319826+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319826+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319828+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319834+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319835+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319841+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319848+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319855+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319862+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319869+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319875+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319882+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319889+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319895+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319902+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:15.319919+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319928+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319936+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319937+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319937+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.319943+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319949+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319956+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319963+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319969+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319977+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319984+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.319990+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.320032+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.320041+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.320062+00:00", "trade", 14.035, 257.0]
["2026-09-18T19:32:15.320063+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.320082+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.320148+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.320157+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:32:15.320158+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.320158+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:15.320158+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320230+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320268+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320275+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320282+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320289+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320330+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320366+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320375+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320407+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320425+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320496+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320515+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320534+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320661+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320689+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320772+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320785+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320797+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320807+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.320829+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.321573+00:00", "trade", 14.04, 60.0]
["2026-09-18T19:32:15.321610+00:00", "trade", 14.04, 320.0]
["2026-09-18T19:32:15.321840+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.321849+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.321985+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:15.322289+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.340967+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.376358+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:32:15.409294+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:15.868999+00:00", "trade", 14.0293, 1.0]
["2026-09-18T19:32:16.320773+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.320840+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.491278+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:32:16.491334+00:00", "trade", 14.05, 4.0]
["2026-09-18T19:32:16.491846+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:16.492612+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.492890+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.492962+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.493066+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.493345+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.495074+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.499320+00:00", "trade", 14.045, 2000.0]
["2026-09-18T19:32:16.499935+00:00", "trade", 14.0393, 61.0]
["2026-09-18T19:32:16.500126+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.500510+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.500580+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.891124+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:16.893284+00:00", "trade", 14.045, 1.0]
["2026-09-18T19:32:17.181871+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:17.181880+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:17.183411+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:17.183868+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:17.218547+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:32:17.776225+00:00", "trade", 14.0258, 10.0]
["2026-09-18T19:32:17.847219+00:00", "trade", 14.0258, 38.0]
["2026-09-18T19:32:17.858406+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:17.862173+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:17.862629+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:17.899902+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:19.010955+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:19.011413+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:19.174143+00:00", "trade", 14.0193, 3.0]
["2026-09-18T19:32:20.038658+00:00", "trade", 14.045, 6.0]
["2026-09-18T19:32:20.041718+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:20.042177+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:20.121186+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:20.121650+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:20.268193+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:20.428987+00:00", "trade", 14.045, 686.0]
["2026-09-18T19:32:20.429831+00:00", "trade", 14.045, 682.0]
["2026-09-18T19:32:20.429836+00:00", "trade", 14.045, 32.0]
["2026-09-18T19:32:21.664866+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:21.665323+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:21.843552+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:32:22.844307+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:32:22.925614+00:00", "trade", 14.045, 10.0]
["2026-09-18T19:32:23.017030+00:00", "trade", 14.0264, 16.0]
["2026-09-18T19:32:23.844292+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:32:24.576414+00:00", "trade", 14.045, 4.0]
["2026-09-18T19:32:26.845067+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:32:26.846493+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:32:26.935986+00:00", "trade", 14.0418, 18.0]
["2026-09-18T19:32:27.332733+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:32:27.332976+00:00", "trade", 14.045, 682.0]
["2026-09-18T19:32:27.333766+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:27.334226+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:28.022003+00:00", "trade", 14.045, 50.0]
["2026-09-18T19:32:28.022515+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:28.022965+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:28.232292+00:00", "trade", 14.045, 3.0]
["2026-09-18T19:32:28.882274+00:00", "trade", 14.0269, 1.0]
["2026-09-18T19:32:28.954800+00:00", "trade", 14.0269, 91.0]
["2026-09-18T19:32:29.232966+00:00", "trade", 14.05, 19.0]
["2026-09-18T19:32:29.554864+00:00", "trade", 14.0195, 6600.0]
["2026-09-18T19:32:29.562671+00:00", "trade", 14.0195, 2700.0]
["2026-09-18T19:32:29.566992+00:00", "trade", 14.0195, 700.0]
["2026-09-18T19:32:29.568955+00:00", "trade", 14.0195, 600.0]
["2026-09-18T19:32:29.571869+00:00", "trade", 14.0195, 500.0]
["2026-09-18T19:32:29.574500+00:00", "trade", 14.0195, 400.0]
["2026-09-18T19:32:29.577321+00:00", "trade", 14.0195, 300.0]
["2026-09-18T19:32:29.583203+00:00", "trade", 14.0195, 200.0]
["2026-09-18T19:32:29.586211+00:00", "trade", 14.0195, 200.0]
["2026-09-18T19:32:29.589227+00:00", "trade", 14.0195, 100.0]
["2026-09-18T19:32:29.590831+00:00", "trade", 14.0195, 100.0]
["2026-09-18T19:32:29.593929+00:00", "trade", 14.0195, 100.0]
["2026-09-18T19:32:29.595794+00:00", "trade", 14.0195, 100.0]
["2026-09-18T19:32:29.601465+00:00", "trade", 14.0195, 300.0]
["2026-09-18T19:32:30.731329+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:30.731786+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:30.796613+00:00", "trade", 14.0269, 11.0]
["2026-09-18T19:32:30.994548+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:32:30.994582+00:00", "trade", 14.045, 959.0]
["2026-09-18T19:32:30.995330+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:32:30.995340+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:30.995362+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:30.995397+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:30.995448+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:30.997029+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.405271+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.405726+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.406198+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.507304+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.867612+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.867752+00:00", "trade", 14.04, 65.0]
["2026-09-18T19:32:31.867815+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:31.868117+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.868588+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.868596+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.868604+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.869082+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.869911+00:00", "trade", 14.04, 50.0]
["2026-09-18T19:32:31.870664+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.871135+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.881243+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:31.888874+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:31.893918+00:00", "trade", 14.04, 50.0]
["2026-09-18T19:32:32.029953+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:32.113052+00:00", "trade", 14.045, 16.0]
["2026-09-18T19:32:32.785925+00:00", "trade", 14.027, 1.0]
["2026-09-18T19:32:33.113813+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:32:33.398832+00:00", "trade", 14.0403, 5.0]
["2026-09-18T19:32:33.658863+00:00", "trade", 14.0416, 31.0]
["2026-09-18T19:32:33.948406+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:33.951707+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:33.952213+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:34.095579+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:34.408663+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:34.417022+00:00", "trade", 14.04, 110.0]
["2026-09-18T19:32:34.417022+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:34.417023+00:00", "trade", 14.04, 2.0]
["2026-09-18T19:32:34.417024+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:34.417026+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:34.417032+00:00", "trade", 14.04, 500.0]
["2026-09-18T19:32:34.417032+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:34.417033+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:32:34.417034+00:00", "trade", 14.04, 42.0]
["2026-09-18T19:32:34.417036+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:34.417043+00:00", "trade", 14.04, 65.0]
["2026-09-18T19:32:34.417106+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:34.417110+00:00", "trade", 14.04, 20.0]
["2026-09-18T19:32:34.417115+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:34.417147+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417150+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417166+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417173+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417182+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417188+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417195+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417201+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417207+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417214+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417221+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417235+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417247+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417254+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417314+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417442+00:00", "trade", 14.04, 35.0]
["2026-09-18T19:32:34.417445+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:34.417446+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:34.417446+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:32:34.417446+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:34.417448+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:34.417454+00:00", "trade", 14.04, 8.0]
["2026-09-18T19:32:34.417494+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:34.417508+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.417510+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.417576+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.417633+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.417779+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.417856+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.417936+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.417997+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.418138+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.418233+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.418244+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.418402+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:34.418502+00:00", "trade", 14.035, 111.0]
["2026-09-18T19:32:34.419578+00:00", "trade", 14.04, 50.0]
["2026-09-18T19:32:34.419755+00:00", "trade", 14.036, 25.0]
["2026-09-18T19:32:34.423531+00:00", "trade", 14.04, 50.0]
["2026-09-18T19:32:34.458094+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:35.344326+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:35.364330+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:35.587480+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:35.587506+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:35.652136+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:35.750703+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:36.846311+00:00", "trade", 14.035, 5.0]
["2026-09-18T19:32:37.267281+00:00", "trade", 14.0421, 10.0]
["2026-09-18T19:32:37.625658+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:37.625684+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:37.626463+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:37.626489+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:37.758085+00:00", "trade", 14.0377, 1.0]
["2026-09-18T19:32:38.434888+00:00", "trade", 14.0383, 23.0]
["2026-09-18T19:32:39.382489+00:00", "trade", 14.0258, 17.0]
["2026-09-18T19:32:41.877123+00:00", "trade", 14.035, 50.0]
["2026-09-18T19:32:42.141986+00:00", "trade", 14.0396, 3.0]
["2026-09-18T19:32:42.689441+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.689455+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.689462+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.689469+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.689481+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.689488+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.689502+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.689509+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.689546+00:00", "trade", 14.035, 686.0]
["2026-09-18T19:32:42.689546+00:00", "trade", 14.04, 335.0]
["2026-09-18T19:32:42.689556+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:32:42.689975+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.690025+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.690562+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.692003+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.692058+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.692452+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:42.976786+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.607153+00:00", "trade", 14.0274, 6.0]
["2026-09-18T19:32:43.620427+00:00", "trade", 14.035, 318.0]
["2026-09-18T19:32:43.621240+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:32:43.683478+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:43.684097+00:00", "trade", 14.0414, 52.0]
["2026-09-18T19:32:43.684200+00:00", "trade", 14.035, 382.0]
["2026-09-18T19:32:43.684670+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:32:43.714964+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:43.715502+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:32:43.724138+00:00", "trade", 14.035, 1200.0]
["2026-09-18T19:32:43.728663+00:00", "trade", 14.035, 1200.0]
["2026-09-18T19:32:43.729890+00:00", "trade", 14.035, 287.0]
["2026-09-18T19:32:43.735574+00:00", "trade", 14.04, 600.0]
["2026-09-18T19:32:43.735575+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:43.735576+00:00", "trade", 14.04, 5.0]
["2026-09-18T19:32:43.735578+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:43.735581+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.735582+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.735585+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.735585+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.735605+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.735612+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.735619+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735626+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735633+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735639+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735646+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735653+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735660+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735665+00:00", "trade", 14.04, 7.0]
["2026-09-18T19:32:43.735666+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735672+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:32:43.735673+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735674+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:43.735679+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735681+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:43.735682+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.735686+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735693+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735699+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735707+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735713+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735720+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735727+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735734+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735741+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735747+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735754+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735760+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735803+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735810+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735870+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:32:43.735891+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735898+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735905+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735912+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735918+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735925+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735932+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735938+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735945+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735952+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735965+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735973+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:32:43.735982+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.735983+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:43.735984+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.735986+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:32:43.735986+00:00", "trade", 14.04, 121.0]
["2026-09-18T19:32:43.735994+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736042+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.736081+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736091+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736101+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736183+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736315+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736434+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736457+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736465+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736476+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736520+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736537+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736557+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736572+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736589+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736630+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.736814+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.737103+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.737447+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.741424+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.741849+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.741864+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.741920+00:00", "trade", 14.045, 50.0]
["2026-09-18T19:32:43.741934+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.741947+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.741967+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.742239+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.742968+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:32:43.743312+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.744224+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.768086+00:00", "trade", 14.045, 4.0]
["2026-09-18T19:32:43.768747+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.782670+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.794209+00:00", "trade", 14.04, 93.0]
["2026-09-18T19:32:43.794662+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.794677+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.794689+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.794707+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.795687+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.795754+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.795770+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.809060+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.814797+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.826429+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:43.865282+00:00", "trade", 14.045, 5.0]
["2026-09-18T19:32:43.866097+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:44.439208+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:44.482584+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:44.812142+00:00", "trade", 14.0291, 12.0]
["2026-09-18T19:32:45.819926+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.205414+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.209140+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.264736+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.264787+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.430915+00:00", "trade", 14.0292, 100.0]
["2026-09-18T19:32:46.554891+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:32:46.556057+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.556077+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.556116+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.556140+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.557128+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.651684+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.651741+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.651751+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.791971+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:46.951943+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.559992+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.560065+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.560086+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.608739+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.608805+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.630372+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.630813+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.924216+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.924434+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.925593+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:47.925652+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:48.043275+00:00", "trade", 14.05, 11.0]
["2026-09-18T19:32:48.281673+00:00", "trade", 14.04, 13.0]
["2026-09-18T19:32:48.691455+00:00", "trade", 14.045, 1.0]
["2026-09-18T19:32:48.936628+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:48.938784+00:00", "trade", 14.045, 300.0]
["2026-09-18T19:32:48.939351+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:32:48.939408+00:00", "trade", 14.0377, 50.0]
["2026-09-18T19:32:48.939472+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:48.940417+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:48.940428+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:48.987791+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948524+00:00", "trade", 14.05, 1100.0]
["2026-09-18T19:32:49.948524+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948534+00:00", "trade", 14.045, 11.0]
["2026-09-18T19:32:49.948575+00:00", "trade", 14.05, 124.0]
["2026-09-18T19:32:49.948608+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:32:49.948616+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948623+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948629+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948636+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948661+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:49.948672+00:00", "trade", 14.05, 4.0]
["2026-09-18T19:32:49.948776+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948855+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948862+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948869+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948883+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948896+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948907+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948915+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948951+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.948962+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:32:49.949002+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:32:49.949004+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:49.949004+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:49.949005+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:32:49.949005+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:32:49.949008+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:32:49.949031+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:49.949039+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:49.949047+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:49.949055+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:49.949061+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:49.949075+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:32:49.949083+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:49.949085+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:32:49.949095+00:00", "trade", 14.05, 98.0]
["2026-09-18T19:32:49.949097+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949111+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949111+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:49.949171+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949183+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949198+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949251+00:00", "trade", 14.05, 183.0]
["2026-09-18T19:32:49.949299+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:49.949313+00:00", "trade", 14.05, 117.0]
["2026-09-18T19:32:49.949322+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:32:49.949335+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:32:49.949337+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949420+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949436+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949445+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949609+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949668+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949706+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949710+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949788+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949800+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949813+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949833+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.949973+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.950149+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.950155+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.950800+00:00", "trade", 14.05, 127.0]
["2026-09-18T19:32:49.951573+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.951760+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.955438+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:32:49.993098+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:32:49.993125+00:00", "trade", 14.055, 157.0]
["2026-09-18T19:32:49.993283+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:32:49.993302+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:32:49.993310+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:32:49.993343+00:00", "trade", 14.055, 159.0]
["2026-09-18T19:32:49.993356+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:32:49.993411+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:32:49.993551+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:32:49.993674+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:32:49.993718+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.993733+00:00", "trade", 14.055, 157.0]
["2026-09-18T19:32:49.993794+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:32:49.994170+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:49.994597+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:32:49.995269+00:00", "trade", 14.055, 682.0]
["2026-09-18T19:32:49.996452+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:32:50.000397+00:00", "trade", 14.055, 157.0]
["2026-09-18T19:32:50.000520+00:00", "trade", 14.055, 186.0]
["2026-09-18T19:32:50.001128+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.004716+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:32:50.024261+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:50.024873+00:00", "trade", 14.0532, 50.0]
["2026-09-18T19:32:50.027687+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.028954+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.029205+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.029264+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.029424+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.029480+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.029932+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.036809+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.098018+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.110975+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.139369+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.139848+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.314948+00:00", "trade", 14.041, 1.0]
["2026-09-18T19:32:50.557249+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.557881+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:50.627433+00:00", "trade", 14.0302, 95.0]
["2026-09-18T19:32:50.994420+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:50.994496+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:50.994570+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:32:51.014462+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:51.016498+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:51.028411+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:51.029457+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.029478+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.029905+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.087193+00:00", "trade", 14.0411, 16.0]
["2026-09-18T19:32:51.088017+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.088246+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.088474+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.088716+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.088755+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.088769+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.088910+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.089244+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.089309+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.089379+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.089404+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.089682+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.089858+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.094506+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.094597+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.219348+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.219801+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.219825+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:51.266249+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:51.266913+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:52.171435+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:32:52.733669+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:32:53.102053+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:53.193640+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:53.285119+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:54.451059+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:54.451581+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:54.548861+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:54.640178+00:00", "trade", 14.0303, 4.0]
["2026-09-18T19:32:54.783453+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.213080+00:00", "trade", 14.0286, 200.0]
["2026-09-18T19:32:55.425406+00:00", "trade", 14.0501, 30.0]
["2026-09-18T19:32:55.426118+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.426141+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.426292+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:32:55.426610+00:00", "trade", 14.055, 169.0]
["2026-09-18T19:32:55.426636+00:00", "trade", 14.055, 60.0]
["2026-09-18T19:32:55.426644+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.426781+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.427272+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.427289+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.427349+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:55.427709+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.434803+00:00", "trade", 14.055, 30.0]
["2026-09-18T19:32:55.435486+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.435930+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:55.991489+00:00", "trade", 14.0303, 10.0]
["2026-09-18T19:32:56.102117+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:32:56.199618+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:56.209727+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:32:57.101403+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:32:57.101431+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:57.101439+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:57.101530+00:00", "trade", 14.055, 16.0]
["2026-09-18T19:32:57.102152+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:57.102451+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:57.102609+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:57.808285+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:57.829263+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:57.829344+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:32:58.765795+00:00", "trade", 14.0304, 61.0]
["2026-09-18T19:33:00.654097+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:00.654561+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:00.985471+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:33:01.034675+00:00", "trade", 14.06, 600.0]
["2026-09-18T19:33:01.034675+00:00", "trade", 14.06, 57.0]
["2026-09-18T19:33:01.034980+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035005+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035017+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035020+00:00", "trade", 14.06, 11.0]
["2026-09-18T19:33:01.035147+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035240+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035249+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035347+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035377+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035441+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035480+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035650+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035806+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035817+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.035869+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.038226+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.038690+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.038710+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.039032+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.039164+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.043017+00:00", "trade", 14.0599, 23.0]
["2026-09-18T19:33:01.043706+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.044183+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.061279+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.087112+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:01.087190+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:01.087260+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:01.087628+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.087919+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.090773+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:01.090923+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:01.090936+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:01.091266+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.091318+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.091332+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.091362+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.091369+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.091721+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.091846+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.092088+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.092323+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.092383+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.092611+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.095704+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:01.095706+00:00", "trade", 14.05, 124.0]
["2026-09-18T19:33:01.095707+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:01.095709+00:00", "trade", 14.05, 61.0]
["2026-09-18T19:33:01.095714+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:01.095714+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:33:01.095714+00:00", "trade", 14.05, 38.0]
["2026-09-18T19:33:01.095716+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:01.095722+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:33:01.095800+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.095807+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.095826+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.095833+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.095839+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096118+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096256+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096267+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096273+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096284+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096288+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096305+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096313+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096349+00:00", "trade", 14.05, 12.0]
["2026-09-18T19:33:01.096349+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:01.096368+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096381+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096408+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:33:01.096429+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096443+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096467+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096480+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:01.096551+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:01.096558+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:01.096565+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:01.096571+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:01.096584+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:01.096591+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:01.096597+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:01.096604+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:01.096606+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:33:01.096823+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:01.097092+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:01.097119+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:01.097219+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:33:01.097597+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:01.097616+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:01.097673+00:00", "trade", 14.05, 50.0]
["2026-09-18T19:33:01.097780+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:01.097881+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:01.098013+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:01.098384+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:33:01.111818+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:33:01.116849+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:33:01.121046+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:33:01.121809+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.122291+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.122725+00:00", "trade", 14.045, 300.0]
["2026-09-18T19:33:01.122749+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.123200+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.124022+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.124074+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:33:01.124474+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.124695+00:00", "trade", 14.0498, 52.0]
["2026-09-18T19:33:01.124928+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.125378+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.125835+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.125917+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:33:01.126284+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.126538+00:00", "trade", 14.05, 50.0]
["2026-09-18T19:33:01.126697+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:33:01.129761+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.130213+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.130326+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:33:01.130668+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.131115+00:00", "trade", 14.045, 341.0]
["2026-09-18T19:33:01.132877+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:33:01.136237+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:01.136314+00:00", "trade", 14.045, 1200.0]
["2026-09-18T19:33:01.139618+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:33:01.144039+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:33:01.583205+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:02.879743+00:00", "trade", 14.0419, 24.0]
["2026-09-18T19:33:03.277664+00:00", "trade", 14.0425, 12.0]
["2026-09-18T19:33:03.345302+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:03.345859+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:03.345872+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:03.348833+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:03.348857+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:33:03.348858+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:33:03.348859+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:03.348860+00:00", "trade", 14.05, 180.0]
["2026-09-18T19:33:03.348863+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:33:03.349018+00:00", "quote", 14.04, 14.06]
["2026-09-18T19:33:03.349085+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:33:03.349087+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:33:03.349110+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349118+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349131+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349138+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349146+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349152+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349159+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349167+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349174+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349187+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349194+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349303+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349367+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349374+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349400+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349407+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349413+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349421+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349430+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349439+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349448+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349537+00:00", "trade", 14.0458, 50.0]
["2026-09-18T19:33:03.349583+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349749+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.349839+00:00", "trade", 14.06, 8.0]
["2026-09-18T19:33:03.351475+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.351534+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.351541+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.351548+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.351932+00:00", "trade", 14.055, 309.0]
["2026-09-18T19:33:03.352135+00:00", "trade", 14.055, 286.0]
["2026-09-18T19:33:03.352433+00:00", "trade", 14.055, 34.0]
["2026-09-18T19:33:03.352460+00:00", "trade", 14.055, 375.0]
["2026-09-18T19:33:03.352487+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.352512+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.353077+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.355079+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.356147+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.361940+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.394902+00:00", "trade", 14.055, 131.0]
["2026-09-18T19:33:03.487527+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:03.488119+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:04.049000+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:04.052689+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:04.052768+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:04.053334+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:33:04.100913+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:04.839063+00:00", "trade", 14.0428, 16.0]
["2026-09-18T19:33:05.101678+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:06.342120+00:00", "trade", 14.0426, 2.0]
["2026-09-18T19:33:06.691675+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:33:06.774224+00:00", "trade", 14.0428, 16.0]
["2026-09-18T19:33:07.038469+00:00", "trade", 14.0426, 104.0]
["2026-09-18T19:33:07.043774+00:00", "trade", 14.0459, 9.0]
["2026-09-18T19:33:07.043813+00:00", "trade", 14.043, 10.0]
["2026-09-18T19:33:07.043877+00:00", "trade", 14.0448, 28.0]
["2026-09-18T19:33:07.043935+00:00", "trade", 14.0428, 20.0]
["2026-09-18T19:33:07.284000+00:00", "trade", 14.0317, 11.0]
["2026-09-18T19:33:07.741264+00:00", "trade", 14.0424, 1.0]
["2026-09-18T19:33:08.325787+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:08.403940+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:08.404394+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:08.519429+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:08.519523+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:08.994429+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:09.999417+00:00", "trade", 14.0319, 12.0]
["2026-09-18T19:33:10.304684+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:33:10.305937+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:10.348340+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:11.045800+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.046256+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.047331+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.054442+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:11.059386+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.059490+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.317546+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:33:11.318250+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.318935+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.318956+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.319387+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.495511+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.495815+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.497409+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.539786+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.540240+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.766478+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.766625+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.767129+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.767599+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.768037+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.768157+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:11.770044+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:12.059441+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:12.059534+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:33:12.059625+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:12.147316+00:00", "trade", 14.055, 11.0]
["2026-09-18T19:33:12.542918+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:33:13.653029+00:00", "trade", 14.055, 83.0]
["2026-09-18T19:33:13.654452+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:13.654977+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:13.936726+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:14.221186+00:00", "trade", 14.032, 86.0]
["2026-09-18T19:33:14.388853+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:14.534521+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:33:14.534777+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:14.648614+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:16.414252+00:00", "trade", 14.06, 14.0]
["2026-09-18T19:33:16.414993+00:00", "trade", 14.06, 2.0]
["2026-09-18T19:33:16.415063+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:16.974131+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:16.976822+00:00", "trade", 14.055, 16.0]
["2026-09-18T19:33:16.992707+00:00", "trade", 14.0432, 500.0]
["2026-09-18T19:33:18.788628+00:00", "trade", 14.05, 37.0]
["2026-09-18T19:33:19.146480+00:00", "trade", 14.055, 92.0]
["2026-09-18T19:33:19.150762+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:33:20.559842+00:00", "trade", 14.0321, 9.0]
["2026-09-18T19:33:20.930387+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:33:21.677924+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:22.926187+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:23.959978+00:00", "trade", 14.0599, 1000.0]
["2026-09-18T19:33:24.757649+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:25.066951+00:00", "trade", 14.055, 11.0]
["2026-09-18T19:33:25.067845+00:00", "trade", 14.06, 2.0]
["2026-09-18T19:33:25.852190+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:25.852651+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:26.919018+00:00", "trade", 14.0465, 1.0]
["2026-09-18T19:33:27.339805+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:33:27.568395+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:29.025137+00:00", "trade", 14.0322, 17.0]
["2026-09-18T19:33:29.275407+00:00", "trade", 14.0322, 74.0]
["2026-09-18T19:33:30.515097+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:30.530418+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:30.943839+00:00", "trade", 14.0431, 21.0]
["2026-09-18T19:33:32.124428+00:00", "trade", 14.055, 11.0]
["2026-09-18T19:33:32.634338+00:00", "trade", 14.0431, 100.0]
["2026-09-18T19:33:32.820032+00:00", "trade", 14.0323, 5.0]
["2026-09-18T19:33:32.976195+00:00", "trade", 14.055, 7.0]
["2026-09-18T19:33:33.026839+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:33.033997+00:00", "trade", 14.05, 6.0]
["2026-09-18T19:33:33.034402+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:33.034408+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:33.034430+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:33.034457+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:33.034678+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:33.115401+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:33.203492+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:33.335730+00:00", "trade", 14.0433, 3.0]
["2026-09-18T19:33:33.733709+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:33.734535+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:34.025307+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:34.030060+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:34.030745+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:34.051422+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:34.051522+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:34.051601+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:34.051676+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:34.445253+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:34.471424+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:34.740979+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.757022+00:00", "trade", 14.055, 500.0]
["2026-09-18T19:33:35.757023+00:00", "trade", 14.055, 686.0]
["2026-09-18T19:33:35.757024+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:35.757026+00:00", "trade", 14.06, 148.0]
["2026-09-18T19:33:35.757053+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.757060+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.757079+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.757086+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.757101+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.757551+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.757594+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.757653+00:00", "trade", 14.055, 500.0]
["2026-09-18T19:33:35.757653+00:00", "trade", 14.06, 400.0]
["2026-09-18T19:33:35.757655+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:35.757655+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:35.757657+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:35.757661+00:00", "trade", 14.06, 300.0]
["2026-09-18T19:33:35.757662+00:00", "trade", 14.06, 181.0]
["2026-09-18T19:33:35.757695+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.757730+00:00", "trade", 14.06, 83.0]
["2026-09-18T19:33:35.757846+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:35.758112+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.758141+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.758149+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.758198+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.758253+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.758353+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.758480+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.758658+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.768245+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.774635+00:00", "trade", 14.055, 15.0]
["2026-09-18T19:33:35.775073+00:00", "trade", 14.0351, 5.0]
["2026-09-18T19:33:35.792071+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:35.796303+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:36.312199+00:00", "trade", 14.06, 83.0]
["2026-09-18T19:33:36.470510+00:00", "trade", 14.0436, 20.0]
["2026-09-18T19:33:36.673965+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:36.893997+00:00", "trade", 14.0337, 18.0]
["2026-09-18T19:33:38.380348+00:00", "trade", 14.05, 3694.0]
["2026-09-18T19:33:38.380929+00:00", "trade", 14.0543, 71.0]
["2026-09-18T19:33:42.112448+00:00", "trade", 14.0333, 1.0]
["2026-09-18T19:33:42.251248+00:00", "trade", 14.0333, 11.0]
["2026-09-18T19:33:42.800219+00:00", "trade", 14.055, 8.0]
["2026-09-18T19:33:42.801040+00:00", "trade", 14.06, 4.0]
["2026-09-18T19:33:42.801291+00:00", "trade", 14.06, 15.0]
["2026-09-18T19:33:42.802003+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:43.202772+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:33:44.788289+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:46.523932+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:33:46.524756+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:46.540932+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:47.203392+00:00", "trade", 14.0336, 5.0]
["2026-09-18T19:33:47.225851+00:00", "trade", 14.0443, 14.0]
["2026-09-18T19:33:47.225972+00:00", "trade", 14.0543, 4.0]
["2026-09-18T19:33:48.220309+00:00", "trade", 14.0336, 64.0]
["2026-09-18T19:33:48.603668+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.603677+00:00", "trade", 14.06, 10.0]
["2026-09-18T19:33:48.603682+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:48.603710+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.603748+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.603788+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.603796+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.603805+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.604088+00:00", "trade", 14.06, 5.0]
["2026-09-18T19:33:48.604286+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.604389+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.604396+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.604723+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.604744+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.607371+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.654127+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:33:48.654698+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.662343+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.662367+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.662375+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.701433+00:00", "trade", 14.055, 3.0]
["2026-09-18T19:33:48.795189+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:33:48.839607+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:48.973508+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:49.040710+00:00", "trade", 14.055, 76.0]
["2026-09-18T19:33:49.236178+00:00", "trade", 14.0337, 100.0]
["2026-09-18T19:33:49.236982+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:49.240978+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:49.397781+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:49.398300+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196504+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:33:50.196506+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:33:50.196507+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:50.196508+00:00", "trade", 14.06, 20.0]
["2026-09-18T19:33:50.196511+00:00", "trade", 14.06, 80.0]
["2026-09-18T19:33:50.196526+00:00", "trade", 14.06, 20.0]
["2026-09-18T19:33:50.196527+00:00", "trade", 14.06, 13.0]
["2026-09-18T19:33:50.196529+00:00", "trade", 14.06, 87.0]
["2026-09-18T19:33:50.196552+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196586+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196593+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196600+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196608+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196614+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196621+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196627+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196634+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196647+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196653+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196770+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196784+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196790+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196805+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196806+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:50.196811+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:50.196811+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196813+00:00", "trade", 14.06, 110.0]
["2026-09-18T19:33:50.196818+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196825+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196831+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196844+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196922+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196981+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196988+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.196996+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.197003+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.197012+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.197019+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.197026+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.197032+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.197050+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:50.197086+00:00", "trade", 14.06, 500.0]
["2026-09-18T19:33:50.197087+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:50.197087+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.197088+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.197122+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:50.197126+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:50.197186+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:50.198187+00:00", "trade", 14.06, 237.0]
["2026-09-18T19:33:50.198523+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.198666+00:00", "trade", 14.055, 19.0]
["2026-09-18T19:33:50.199899+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.200875+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.201509+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.206079+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.206874+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.216973+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.230928+00:00", "trade", 14.06, 38.0]
["2026-09-18T19:33:50.230988+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:33:50.231704+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.240711+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:33:50.240762+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:33:50.240901+00:00", "trade", 14.055, 500.0]
["2026-09-18T19:33:50.240961+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:33:50.241016+00:00", "trade", 14.055, 500.0]
["2026-09-18T19:33:50.241076+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:33:50.241134+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:50.241175+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:33:50.241207+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:50.241271+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:50.241327+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:50.241442+00:00", "trade", 14.055, 159.0]
["2026-09-18T19:33:50.241464+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:50.241477+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.241503+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.241614+00:00", "trade", 14.055, 275.0]
["2026-09-18T19:33:50.241928+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.241982+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.242042+00:00", "trade", 14.055, 500.0]
["2026-09-18T19:33:50.242481+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.242500+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.242626+00:00", "trade", 14.0568, 50.0]
["2026-09-18T19:33:50.242941+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.243393+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.251936+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.256138+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:50.257094+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.260145+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.260547+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.261146+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:33:50.289471+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.290037+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.842245+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:50.933691+00:00", "trade", 14.0452, 1.0]
["2026-09-18T19:33:50.933734+00:00", "trade", 14.0452, 24.0]
["2026-09-18T19:33:51.068470+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:51.149792+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:33:51.149884+00:00", "trade", 14.055, 353.0]
["2026-09-18T19:33:51.150483+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:51.260430+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:51.260531+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:33:51.260606+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:51.672699+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:52.260417+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:52.261122+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:52.261576+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:52.996563+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:33:52.997030+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:53.001431+00:00", "trade", 14.055, 7.0]
["2026-09-18T19:33:53.088153+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:53.351554+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:33:53.414368+00:00", "trade", 14.0371, 5.0]
["2026-09-18T19:33:53.618171+00:00", "trade", 14.0453, 2.0]
["2026-09-18T19:33:54.165161+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:33:54.165946+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:33:54.407141+00:00", "trade", 14.0453, 21.0]
["2026-09-18T19:33:54.425846+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:33:54.432701+00:00", "trade", 14.05, 25.0]
["2026-09-18T19:33:54.432766+00:00", "trade", 14.05, 19.0]
["2026-09-18T19:33:54.432829+00:00", "trade", 14.05, 256.0]
["2026-09-18T19:33:54.433205+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:54.433206+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433208+00:00", "trade", 14.05, 37.0]
["2026-09-18T19:33:54.433209+00:00", "trade", 14.05, 124.0]
["2026-09-18T19:33:54.433211+00:00", "trade", 14.05, 23.0]
["2026-09-18T19:33:54.433213+00:00", "trade", 14.05, 19.0]
["2026-09-18T19:33:54.433215+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:33:54.433215+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:54.433218+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:33:54.433218+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433221+00:00", "trade", 14.05, 30.0]
["2026-09-18T19:33:54.433222+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:54.433224+00:00", "trade", 14.05, 69.0]
["2026-09-18T19:33:54.433226+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433226+00:00", "trade", 14.05, 1400.0]
["2026-09-18T19:33:54.433227+00:00", "trade", 14.05, 17.0]
["2026-09-18T19:33:54.433228+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:54.433231+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433234+00:00", "trade", 14.05, 15.0]
["2026-09-18T19:33:54.433235+00:00", "trade", 14.05, 26.0]
["2026-09-18T19:33:54.433250+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:54.433263+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:54.433277+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:54.433283+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:54.433289+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:54.433318+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433319+00:00", "trade", 14.05, 5.0]
["2026-09-18T19:33:54.433325+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:33:54.433326+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:33:54.433326+00:00", "trade", 14.05, 39.0]
["2026-09-18T19:33:54.433331+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433370+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:33:54.433377+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433378+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433380+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433380+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:33:54.433382+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433391+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433393+00:00", "trade", 14.05, 25.0]
["2026-09-18T19:33:54.433412+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433419+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433426+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433433+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433441+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433447+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433454+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433467+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433473+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433479+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:54.433588+00:00", "trade", 14.05, 5.0]
["2026-09-18T19:33:54.433602+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433614+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433701+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.433735+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.433812+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.433820+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.433827+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.433833+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.433920+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.433968+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.433987+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.434017+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.434067+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.434080+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.434094+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.434200+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.434297+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.434912+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:33:54.435232+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.436460+00:00", "trade", 14.046, 20.0]
["2026-09-18T19:33:54.437564+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.437782+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.441246+00:00", "trade", 14.05, 50.0]
["2026-09-18T19:33:54.452463+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:54.484802+00:00", "trade", 14.045, 6.0]
["2026-09-18T19:33:54.485613+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.489430+00:00", "trade", 14.045, 6.0]
["2026-09-18T19:33:54.489461+00:00", "trade", 14.045, 159.0]
["2026-09-18T19:33:54.493998+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.494242+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.494494+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.494935+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.494949+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.504408+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.534443+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:54.590896+00:00", "trade", 14.045, 131.0]
["2026-09-18T19:33:54.742183+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:55.000870+00:00", "trade", 14.05, 11.0]
["2026-09-18T19:33:55.068821+00:00", "trade", 14.045, 46.0]
["2026-09-18T19:33:55.069404+00:00", "trade", 14.0512, 50.0]
["2026-09-18T19:33:55.190009+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:55.190009+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:55.190049+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:55.190699+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:55.190716+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:55.190850+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:33:55.919320+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:56.182811+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.022477+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.055545+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.098677+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.098698+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.099123+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.102804+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.103304+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.510639+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.540160+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.540489+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.547493+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.688856+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.689547+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.724192+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890558+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890586+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890588+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890851+00:00", "trade", 14.05, 140.0]
["2026-09-18T19:33:57.890851+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890853+00:00", "trade", 14.05, 140.0]
["2026-09-18T19:33:57.890856+00:00", "trade", 14.05, 600.0]
["2026-09-18T19:33:57.890858+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890865+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890887+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890888+00:00", "trade", 14.05, 500.0]
["2026-09-18T19:33:57.890913+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890920+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890927+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890933+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890940+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890945+00:00", "trade", 14.05, 80.0]
["2026-09-18T19:33:57.890948+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890955+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890962+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890969+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890976+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.890982+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891035+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891035+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891042+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891139+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891150+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891179+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891226+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891262+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:33:57.891263+00:00", "trade", 14.05, 80.0]
["2026-09-18T19:33:57.891264+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891271+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:57.891339+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:57.891389+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891390+00:00", "trade", 14.05, 15.0]
["2026-09-18T19:33:57.891392+00:00", "trade", 14.05, 320.0]
["2026-09-18T19:33:57.891429+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891525+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891632+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.891722+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.892134+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.892752+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:33:57.894026+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:57.894083+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:57.894091+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:33:57.894097+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894098+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894105+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894112+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894119+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894126+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894133+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894139+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894144+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:33:57.894146+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894148+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894448+00:00", "trade", 14.055, 48.0]
["2026-09-18T19:33:57.894535+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894583+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894655+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.894811+00:00", "trade", 14.05, 40.0]
["2026-09-18T19:33:57.894842+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:57.895045+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.895053+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.895109+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.895733+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.896009+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.897909+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.901015+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.907410+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:33:57.927298+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.927321+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:57.939078+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:57.940639+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:57.991571+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:58.105124+00:00", "trade", 14.055, 6.0]
["2026-09-18T19:33:58.442010+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:58.472816+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:58.648142+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:58.739768+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:33:58.739884+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:58.757345+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:58.758973+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:33:58.828551+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:58.879567+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:58.880031+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:58.898412+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:58.898490+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:59.067921+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:59.068403+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:59.101897+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:33:59.740856+00:00", "trade", 14.05, 126.0]
["2026-09-18T19:33:59.771742+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:33:59.939992+00:00", "trade", 14.035, 16.0]
["2026-09-18T19:34:02.321451+00:00", "trade", 14.035, 99.0]
["2026-09-18T19:34:02.470127+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:02.485192+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:02.485666+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:03.245865+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:03.246338+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:03.246349+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:03.246823+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:03.836738+00:00", "trade", 14.0283, 300.0]
["2026-09-18T19:34:03.844644+00:00", "trade", 14.0283, 200.0]
["2026-09-18T19:34:03.847928+00:00", "trade", 14.0283, 200.0]
["2026-09-18T19:34:03.850468+00:00", "trade", 14.0283, 100.0]
["2026-09-18T19:34:03.853515+00:00", "trade", 14.0283, 100.0]
["2026-09-18T19:34:03.855854+00:00", "trade", 14.0283, 100.0]
["2026-09-18T19:34:03.861621+00:00", "trade", 14.0283, 100.0]
["2026-09-18T19:34:03.862431+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:03.863685+00:00", "trade", 14.0283, 100.0]
["2026-09-18T19:34:03.873145+00:00", "trade", 14.0283, 100.0]
["2026-09-18T19:34:04.601749+00:00", "trade", 14.05, 132.0]
["2026-09-18T19:34:04.601749+00:00", "trade", 14.055, 686.0]
["2026-09-18T19:34:04.601750+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:04.601752+00:00", "trade", 14.055, 98.0]
["2026-09-18T19:34:04.602074+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:04.602080+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:04.602082+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:04.602082+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:34:04.602199+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:04.602296+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:34:04.602361+00:00", "trade", 14.055, 125.0]
["2026-09-18T19:34:04.602366+00:00", "trade", 14.055, 686.0]
["2026-09-18T19:34:04.602371+00:00", "trade", 14.055, 500.0]
["2026-09-18T19:34:04.602371+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:04.602371+00:00", "trade", 14.06, 400.0]
["2026-09-18T19:34:04.602373+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:34:04.602377+00:00", "trade", 14.06, 2214.0]
["2026-09-18T19:34:04.602411+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:34:04.602445+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:04.602465+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:04.602491+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602513+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602516+00:00", "trade", 14.06, 23.0]
["2026-09-18T19:34:04.602546+00:00", "trade", 14.055, 341.0]
["2026-09-18T19:34:04.602554+00:00", "trade", 14.055, 343.0]
["2026-09-18T19:34:04.602604+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602616+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602659+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602752+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602823+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602874+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602882+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602892+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602900+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.602973+00:00", "trade", 14.0533, 50.0]
["2026-09-18T19:34:04.602999+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.603024+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.603057+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.603078+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.603363+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.603481+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.604726+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.605174+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.607728+00:00", "trade", 14.055, 182.0]
["2026-09-18T19:34:04.609883+00:00", "trade", 14.055, 3400.0]
["2026-09-18T19:34:04.610465+00:00", "trade", 14.0566, 50.0]
["2026-09-18T19:34:04.612426+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.639635+00:00", "trade", 14.055, 500.0]
["2026-09-18T19:34:04.683202+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:04.683996+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:04.850804+00:00", "trade", 14.0544, 17.0]
["2026-09-18T19:34:05.066068+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:05.066119+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:05.096901+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:05.346539+00:00", "trade", 14.055, 30.0]
["2026-09-18T19:34:05.418019+00:00", "trade", 14.055, 20.0]
["2026-09-18T19:34:05.602435+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:34:05.603233+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:34:06.337088+00:00", "trade", 14.0359, 9.0]
["2026-09-18T19:34:09.186478+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:34:10.075277+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:10.075745+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:10.076336+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:10.486595+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:10.592065+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:34:10.592549+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:10.756018+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:11.376946+00:00", "trade", 14.055, 4.0]
["2026-09-18T19:34:11.376975+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:11.377714+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:11.378289+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:11.952653+00:00", "trade", 14.036, 10.0]
["2026-09-18T19:34:12.532172+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:34:13.642311+00:00", "trade", 14.056, 2000.0]
["2026-09-18T19:34:14.591336+00:00", "trade", 14.055, 75.0]
["2026-09-18T19:34:14.801580+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:15.025733+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:34:15.026657+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:15.114953+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:34:15.115531+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:15.135532+00:00", "trade", 14.0476, 26.0]
["2026-09-18T19:34:16.073869+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:16.073923+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.188510+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.220532+00:00", "trade", 14.0501, 2.0]
["2026-09-18T19:34:17.221346+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:34:17.228876+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.229050+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.239229+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.239240+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.248290+00:00", "trade", 14.0363, 44.0]
["2026-09-18T19:34:17.360442+00:00", "trade", 14.0505, 29.0]
["2026-09-18T19:34:17.360941+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.361916+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.423140+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.701667+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.738512+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.738943+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.738966+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.766548+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.767588+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:17.940662+00:00", "trade", 14.0298, 100.0]
["2026-09-18T19:34:19.287130+00:00", "trade", 14.055, 110.0]
["2026-09-18T19:34:19.318823+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:19.448834+00:00", "trade", 14.0522, 250.0]
["2026-09-18T19:34:19.518679+00:00", "trade", 14.0362, 52.0]
["2026-09-18T19:34:20.682972+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:34:20.700349+00:00", "trade", 14.055, 13.0]
["2026-09-18T19:34:21.639902+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:22.082187+00:00", "trade", 14.055, 11.0]
["2026-09-18T19:34:22.396359+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:23.075027+00:00", "trade", 14.0364, 10.0]
["2026-09-18T19:34:23.214424+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:23.220610+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:23.221144+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:23.515209+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:24.063391+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:34:24.136433+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:25.656139+00:00", "trade", 14.0299, 300.0]
["2026-09-18T19:34:25.661571+00:00", "trade", 14.0299, 100.0]
["2026-09-18T19:34:25.664864+00:00", "trade", 14.0299, 100.0]
["2026-09-18T19:34:26.063928+00:00", "trade", 14.055, 285.0]
["2026-09-18T19:34:26.064747+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:34:26.064863+00:00", "trade", 14.055, 161.0]
["2026-09-18T19:34:26.065429+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:26.829207+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:34:26.835871+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:34:28.129856+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:29.307405+00:00", "trade", 14.038, 1.0]
["2026-09-18T19:34:29.315577+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:29.318143+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:29.318169+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:29.319390+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:29.350347+00:00", "trade", 14.038, 55.0]
["2026-09-18T19:34:29.365420+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:29.365446+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:29.366374+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:29.377998+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:29.378670+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:29.378796+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:34:29.428301+00:00", "trade", 14.055, 125.0]
["2026-09-18T19:34:30.439850+00:00", "trade", 14.0381, 100.0]
["2026-09-18T19:34:30.478501+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:30.511433+00:00", "trade", 14.055, 250.0]
["2026-09-18T19:34:31.015125+00:00", "trade", 14.0544, 16.0]
["2026-09-18T19:34:31.274944+00:00", "trade", 14.054, 76.0]
["2026-09-18T19:34:32.101192+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:32.923534+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:34:32.981638+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:34:32.982270+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:33.162939+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.163333+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.437188+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:34:33.437227+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.437571+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.437589+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.437616+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.437680+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.438430+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.447742+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.525392+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:33.749014+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:34.037264+00:00", "trade", 14.06, 15.0]
["2026-09-18T19:34:34.064671+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:34:34.065177+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:34.363265+00:00", "trade", 14.055, 6.0]
["2026-09-18T19:34:34.612364+00:00", "trade", 14.0552, 45.0]
["2026-09-18T19:34:34.792480+00:00", "trade", 14.055, 6.0]
["2026-09-18T19:34:36.676118+00:00", "trade", 14.0542, 1300.0]
["2026-09-18T19:34:36.677399+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:36.683945+00:00", "trade", 14.0542, 500.0]
["2026-09-18T19:34:37.018708+00:00", "trade", 14.0546, 27.0]
["2026-09-18T19:34:37.019539+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:34:37.895524+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:37.981864+00:00", "trade", 14.0382, 13.0]
["2026-09-18T19:34:37.993549+00:00", "trade", 14.0452, 300.0]
["2026-09-18T19:34:38.437863+00:00", "trade", 14.0509, 24.0]
["2026-09-18T19:34:38.438715+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:39.348282+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:34:39.348978+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:39.350168+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:39.999363+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:40.000116+00:00", "trade", 14.0382, 100.0]
["2026-09-18T19:34:40.048054+00:00", "trade", 14.0382, 9.0]
["2026-09-18T19:34:40.547642+00:00", "trade", 14.0382, 4.0]
["2026-09-18T19:34:41.246389+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:34:41.246523+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.246770+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.246795+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.246908+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.247568+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.249582+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.249595+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.250893+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.256927+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.275299+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.351449+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:34:41.351530+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:34:41.352019+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.376580+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:41.696871+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.697147+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:41.700955+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:42.143161+00:00", "trade", 14.0509, 3.0]
["2026-09-18T19:34:43.187314+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:43.362059+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:43.625387+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:43.625671+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:43.632081+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:43.955232+00:00", "trade", 14.0364, 200.0]
["2026-09-18T19:34:44.388137+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:44.784430+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:34:44.784898+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:44.812245+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:44.812896+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:44.816100+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:34:45.862060+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:46.123728+00:00", "trade", 14.0546, 3.0]
["2026-09-18T19:34:46.202883+00:00", "trade", 14.0551, 6.0]
["2026-09-18T19:34:46.202942+00:00", "trade", 14.0549, 5.0]
["2026-09-18T19:34:47.193430+00:00", "trade", 14.039, 300.0]
["2026-09-18T19:34:48.013471+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:34:48.014275+00:00", "trade", 14.06, 2.0]
["2026-09-18T19:34:48.921570+00:00", "trade", 14.0388, 7.0]
["2026-09-18T19:34:49.298165+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:49.386541+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:49.607537+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:34:49.608805+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:50.149177+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:50.149864+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:50.149950+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:50.161647+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:50.163291+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:50.168293+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:50.468288+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:51.915117+00:00", "trade", 14.0389, 95.0]
["2026-09-18T19:34:52.063426+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:52.406908+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:52.554260+00:00", "trade", 14.06, 18.0]
["2026-09-18T19:34:52.853498+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:52.925634+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:53.052653+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:53.078890+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:53.081273+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:53.650761+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:34:53.907329+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:53.908117+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:53.908261+00:00", "trade", 14.0566, 100.0]
["2026-09-18T19:34:53.908596+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:53.908859+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:53.997500+00:00", "trade", 14.039, 14.0]
["2026-09-18T19:34:54.267711+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:54.487400+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:34:54.487872+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:54.487974+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:54.775341+00:00", "trade", 14.031, 1400.0]
["2026-09-18T19:34:54.776170+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:54.783261+00:00", "trade", 14.031, 100.0]
["2026-09-18T19:34:54.820375+00:00", "trade", 14.055, 6.0]
["2026-09-18T19:34:54.992693+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:55.395636+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:55.396098+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:55.396628+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:55.527651+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:55.533353+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:56.071461+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:57.262502+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:34:58.520898+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:59.272167+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:59.842355+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:59.842363+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:59.914798+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:34:59.952901+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:34:59.953456+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:34:59.953798+00:00", "trade", 14.05, 34.0]
["2026-09-18T19:35:00.005143+00:00", "trade", 14.05, 13.0]
["2026-09-18T19:35:00.005151+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:00.005736+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:00.006062+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:00.006437+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.006475+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.010208+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.050716+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.050874+00:00", "trade", 14.055, 23.0]
["2026-09-18T19:35:00.051179+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:00.051287+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:00.051568+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.052680+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.080341+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:00.081174+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.083842+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:35:00.508679+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.509162+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.580106+00:00", "trade", 14.039, 91.0]
["2026-09-18T19:35:00.633702+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:00.774456+00:00", "trade", 14.0528, 15.0]
["2026-09-18T19:35:01.031523+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:01.031983+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:01.035108+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:01.380088+00:00", "trade", 14.055, 6.0]
["2026-09-18T19:35:01.506544+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:01.869094+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:02.034093+00:00", "trade", 14.0372, 2.0]
["2026-09-18T19:35:02.036988+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:02.835769+00:00", "trade", 14.05, 1000.0]
["2026-09-18T19:35:02.954940+00:00", "trade", 14.0543, 25.0]
["2026-09-18T19:35:03.003851+00:00", "trade", 14.0391, 13.0]
["2026-09-18T19:35:03.081423+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:03.322921+00:00", "trade", 14.0404, 16.0]
["2026-09-18T19:35:03.323768+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:04.302776+00:00", "trade", 14.06, 3.0]
["2026-09-18T19:35:04.302776+00:00", "trade", 14.055, 674.0]
["2026-09-18T19:35:04.302776+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:04.302777+00:00", "trade", 14.055, 11.0]
["2026-09-18T19:35:04.302779+00:00", "trade", 14.055, 500.0]
["2026-09-18T19:35:04.302783+00:00", "trade", 14.055, 20.0]
["2026-09-18T19:35:04.303514+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:04.468707+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:04.614366+00:00", "trade", 14.0535, 32.0]
["2026-09-18T19:35:04.615861+00:00", "trade", 14.055, 80.0]
["2026-09-18T19:35:04.615925+00:00", "trade", 14.055, 141.0]
["2026-09-18T19:35:04.863002+00:00", "trade", 14.055, 6.0]
["2026-09-18T19:35:05.517654+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:35:06.347264+00:00", "trade", 14.0544, 2.0]
["2026-09-18T19:35:06.638467+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:06.910269+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:07.009697+00:00", "trade", 14.0406, 10.0]
["2026-09-18T19:35:07.042077+00:00", "trade", 14.0544, 35.0]
["2026-09-18T19:35:07.045892+00:00", "trade", 14.0544, 39.0]
["2026-09-18T19:35:07.047324+00:00", "trade", 14.0537, 16.0]
["2026-09-18T19:35:07.047355+00:00", "trade", 14.054, 12.0]
["2026-09-18T19:35:07.047442+00:00", "trade", 14.0545, 24.0]
["2026-09-18T19:35:07.101168+00:00", "trade", 14.0577, 14.0]
["2026-09-18T19:35:07.190188+00:00", "trade", 14.058, 1.0]
["2026-09-18T19:35:07.564822+00:00", "trade", 14.0568, 2.0]
["2026-09-18T19:35:07.781534+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:35:07.809669+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:08.506040+00:00", "trade", 14.055, 111.0]
["2026-09-18T19:35:08.507861+00:00", "trade", 14.055, 140.0]
["2026-09-18T19:35:08.554648+00:00", "trade", 14.055, 137.0]
["2026-09-18T19:35:08.582342+00:00", "trade", 14.055, 121.0]
["2026-09-18T19:35:08.622798+00:00", "trade", 14.055, 137.0]
["2026-09-18T19:35:08.678827+00:00", "trade", 14.054, 5.0]
["2026-09-18T19:35:08.942609+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:35:08.944402+00:00", "trade", 14.055, 162.0]
["2026-09-18T19:35:10.311722+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:10.392487+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:35:10.393255+00:00", "trade", 14.06, 12.0]
["2026-09-18T19:35:10.398235+00:00", "trade", 14.055, 17.0]
["2026-09-18T19:35:10.613569+00:00", "trade", 14.0455, 47.0]
["2026-09-18T19:35:10.614414+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:10.992739+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:11.215922+00:00", "trade", 14.0315, 100.0]
["2026-09-18T19:35:12.229995+00:00", "trade", 14.055, 176.0]
["2026-09-18T19:35:12.230057+00:00", "trade", 14.055, 124.0]
["2026-09-18T19:35:12.231550+00:00", "trade", 14.055, 161.0]
["2026-09-18T19:35:12.302135+00:00", "trade", 14.0409, 81.0]
["2026-09-18T19:35:13.358213+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:13.488714+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:13.495440+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:13.495452+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:35:13.495848+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:13.495873+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:13.513512+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:35:13.513797+00:00", "trade", 14.055, 275.0]
["2026-09-18T19:35:13.513824+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:13.514683+00:00", "trade", 14.055, 400.0]
["2026-09-18T19:35:13.514880+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:13.528575+00:00", "trade", 14.055, 92.0]
["2026-09-18T19:35:13.532292+00:00", "trade", 14.055, 4000.0]
["2026-09-18T19:35:13.532874+00:00", "trade", 14.0549, 58.0]
["2026-09-18T19:35:13.551993+00:00", "trade", 14.055, 400.0]
["2026-09-18T19:35:13.601831+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:13.604188+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:14.533003+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:35:14.561430+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:14.561526+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:14.561635+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:14.673073+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:14.775978+00:00", "trade", 14.0431, 65.0]
["2026-09-18T19:35:15.102297+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:15.228379+00:00", "trade", 14.0533, 357.0]
["2026-09-18T19:35:15.229142+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:15.589440+00:00", "trade", 14.0412, 10.0]
["2026-09-18T19:35:15.975201+00:00", "trade", 14.0481, 600.0]
["2026-09-18T19:35:16.229169+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:16.576836+00:00", "trade", 14.055, 4.0]
["2026-09-18T19:35:16.577626+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:16.679471+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:16.754768+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:16.755424+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:16.755871+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:16.755897+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:16.756594+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:16.771164+00:00", "trade", 14.0545, 500.0]
["2026-09-18T19:35:16.771960+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:17.397993+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:35:18.456718+00:00", "trade", 14.0327, 5.0]
["2026-09-18T19:35:18.992317+00:00", "trade", 14.055, 178.0]
["2026-09-18T19:35:19.058602+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:19.059110+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:19.125808+00:00", "trade", 14.0545, 100.0]
["2026-09-18T19:35:19.511692+00:00", "trade", 14.0413, 11.0]
["2026-09-18T19:35:20.027378+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:35:20.072704+00:00", "trade", 14.0572, 1300.0]
["2026-09-18T19:35:20.314979+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:35:20.933264+00:00", "trade", 14.0546, 1.0]
["2026-09-18T19:35:21.096849+00:00", "trade", 14.0432, 44.0]
["2026-09-18T19:35:21.433291+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:21.948219+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:22.027771+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:22.174449+00:00", "trade", 14.055, 11.0]
["2026-09-18T19:35:22.175276+00:00", "trade", 14.06, 4.0]
["2026-09-18T19:35:22.214459+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:22.214487+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:22.215240+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:22.215423+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:22.790720+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:22.790732+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:22.906014+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:23.382011+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:23.382038+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:23.382780+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:23.382836+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:26.002500+00:00", "trade", 14.06, 2.0]
["2026-09-18T19:35:26.349082+00:00", "trade", 14.0435, 6.0]
["2026-09-18T19:35:26.574068+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:26.574617+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:26.577744+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:35:26.577806+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:35:26.587545+00:00", "trade", 14.055, 50.0]
["2026-09-18T19:35:26.596334+00:00", "trade", 14.055, 34.0]
["2026-09-18T19:35:28.095295+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:35:28.509220+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:28.847082+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:30.292439+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:35:30.293175+00:00", "trade", 14.06, 15.0]
["2026-09-18T19:35:30.666718+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:30.726191+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:30.953502+00:00", "trade", 14.0545, 25.0]
["2026-09-18T19:35:30.957661+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:30.957752+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:30.960839+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:31.188881+00:00", "trade", 14.0547, 32.0]
["2026-09-18T19:35:31.355441+00:00", "trade", 14.0326, 32.0]
["2026-09-18T19:35:31.356382+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:35:31.356463+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:31.356522+00:00", "trade", 14.05, 182.0]
["2026-09-18T19:35:31.357083+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:31.357244+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:31.357280+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:35:31.357340+00:00", "trade", 14.05, 282.0]
["2026-09-18T19:35:31.358322+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:35:31.510991+00:00", "trade", 14.0436, 90.0]
["2026-09-18T19:35:32.034345+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.035065+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.042856+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:32.043540+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.043999+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.044442+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:32.080847+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.080874+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.316754+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.316775+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:32.741130+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.742600+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.742627+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:32.744428+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:33.276856+00:00", "trade", 14.055, 34.0]
["2026-09-18T19:35:33.277608+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:33.337558+00:00", "trade", 14.0544, 3.0]
["2026-09-18T19:35:33.474937+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:33.475739+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:33.687566+00:00", "trade", 14.0505, 2100.0]
["2026-09-18T19:35:33.688150+00:00", "trade", 14.0534, 51.0]
["2026-09-18T19:35:33.775567+00:00", "trade", 14.0437, 11.0]
["2026-09-18T19:35:34.021512+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:35:34.021592+00:00", "trade", 14.05, 580.0]
["2026-09-18T19:35:34.021648+00:00", "trade", 14.05, 500.0]
["2026-09-18T19:35:34.021708+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:35:34.021763+00:00", "trade", 14.05, 166.0]
["2026-09-18T19:35:34.022300+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:34.022515+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:34.022594+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:34.022834+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:34.363176+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:35:34.363254+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:35:34.364005+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:34.719939+00:00", "trade", 14.046, 69.0]
["2026-09-18T19:35:34.787651+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:34.787661+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:34.787666+00:00", "trade", 14.05, 32.0]
["2026-09-18T19:35:34.787671+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:35:34.787689+00:00", "trade", 14.05, 68.0]
["2026-09-18T19:35:34.788179+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:34.788190+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:34.789099+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:35:34.789846+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:34.790496+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:34.905699+00:00", "trade", 14.0438, 64.0]
["2026-09-18T19:35:34.910175+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:35.038490+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:36.472882+00:00", "trade", 14.0539, 25.0]
["2026-09-18T19:35:36.766967+00:00", "trade", 14.0438, 15.0]
["2026-09-18T19:35:37.311229+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:37.311944+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:37.311983+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:37.312604+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:37.313463+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:38.181006+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:35:39.173742+00:00", "trade", 14.0438, 100.0]
["2026-09-18T19:35:39.350399+00:00", "trade", 14.0501, 50.0]
["2026-09-18T19:35:39.370931+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:39.615436+00:00", "trade", 14.0464, 100.0]
["2026-09-18T19:35:40.333456+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:35:40.367240+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:40.384061+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:40.384742+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:40.621479+00:00", "trade", 14.055, 25.0]
["2026-09-18T19:35:41.092556+00:00", "trade", 14.055, 682.0]
["2026-09-18T19:35:41.092558+00:00", "trade", 14.055, 1300.0]
["2026-09-18T19:35:41.092560+00:00", "trade", 14.055, 31.0]
["2026-09-18T19:35:41.092561+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:41.092563+00:00", "trade", 14.06, 114.0]
["2026-09-18T19:35:41.092566+00:00", "trade", 14.06, 2.0]
["2026-09-18T19:35:41.092566+00:00", "trade", 14.06, 494.0]
["2026-09-18T19:35:41.092579+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.092586+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.092592+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.092610+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.092617+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.092624+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.092631+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.092637+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.092663+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.093159+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.095493+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:41.118218+00:00", "trade", 14.0599, 10.0]
["2026-09-18T19:35:42.080665+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:35:42.080723+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:42.080780+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:42.081586+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:35:42.082337+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:42.082683+00:00", "trade", 14.05, 22.0]
["2026-09-18T19:35:42.082866+00:00", "trade", 14.05, 150.0]
["2026-09-18T19:35:42.083920+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:42.084098+00:00", "trade", 14.05, 150.0]
["2026-09-18T19:35:42.088567+00:00", "trade", 14.05, 150.0]
["2026-09-18T19:35:42.088776+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:35:42.088970+00:00", "trade", 14.05, 150.0]
["2026-09-18T19:35:42.103534+00:00", "trade", 14.05, 116.0]
["2026-09-18T19:35:42.104214+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:42.106733+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:42.108629+00:00", "trade", 14.05, 150.0]
["2026-09-18T19:35:42.122874+00:00", "trade", 14.05, 150.0]
["2026-09-18T19:35:42.150490+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:35:42.165108+00:00", "trade", 14.05, 150.0]
["2026-09-18T19:35:42.431460+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:42.543814+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:42.544565+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:42.615065+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:42.839663+00:00", "trade", 14.0335, 100.0]
["2026-09-18T19:35:42.849751+00:00", "trade", 14.0335, 100.0]
["2026-09-18T19:35:43.261016+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:35:43.344918+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:43.356435+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:43.356610+00:00", "trade", 14.05, 99.0]
["2026-09-18T19:35:43.357902+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:35:44.413537+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:45.006023+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:35:45.006052+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:45.006396+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:45.006418+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:45.058566+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:45.065905+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:45.216956+00:00", "trade", 14.05, 800.0]
["2026-09-18T19:35:45.548119+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:45.548128+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:45.548800+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:45.550014+00:00", "trade", 14.055, 84.0]
["2026-09-18T19:35:45.550069+00:00", "trade", 14.055, 16.0]
["2026-09-18T19:35:45.550409+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:45.595038+00:00", "trade", 14.0335, 8.0]
["2026-09-18T19:35:45.611405+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:45.612174+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:45.612761+00:00", "trade", 14.0533, 50.0]
["2026-09-18T19:35:46.214332+00:00", "trade", 14.0534, 2.0]
["2026-09-18T19:35:46.670100+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:46.670878+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:46.700024+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:47.010406+00:00", "trade", 14.055, 5.0]
["2026-09-18T19:35:47.072131+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:47.073001+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:47.228828+00:00", "trade", 14.0541, 25.0]
["2026-09-18T19:35:47.228866+00:00", "trade", 14.0541, 42.0]
["2026-09-18T19:35:47.561143+00:00", "trade", 14.0455, 11.0]
["2026-09-18T19:35:47.651356+00:00", "trade", 14.0455, 59.0]
["2026-09-18T19:35:48.803816+00:00", "trade", 14.0455, 12.0]
["2026-09-18T19:35:48.864900+00:00", "trade", 14.058, 5.0]
["2026-09-18T19:35:48.865718+00:00", "trade", 14.06, 16.0]
["2026-09-18T19:35:49.001821+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:35:49.591237+00:00", "trade", 14.0456, 100.0]
["2026-09-18T19:35:50.450636+00:00", "trade", 14.0456, 80.0]
["2026-09-18T19:35:51.363528+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:51.363981+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:51.804899+00:00", "trade", 14.0463, 51.0]
["2026-09-18T19:35:51.830518+00:00", "trade", 14.055, 6.0]
["2026-09-18T19:35:52.264658+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:52.265136+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:52.270246+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:53.229828+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:53.367032+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:53.367494+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:53.622896+00:00", "trade", 14.0537, 2.0]
["2026-09-18T19:35:53.623736+00:00", "trade", 14.055, 107.0]
["2026-09-18T19:35:53.623768+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:35:54.323352+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:54.323790+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:54.324240+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:54.875315+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:54.875781+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:54.898278+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:55.168726+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:55.378117+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:55.689344+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:57.084941+00:00", "trade", 14.05, 57.0]
["2026-09-18T19:35:57.085178+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:35:57.848025+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:35:57.848673+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:35:57.849646+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:35:58.866819+00:00", "trade", 14.055, 7.0]
["2026-09-18T19:35:58.899762+00:00", "trade", 14.0543, 16.0]
["2026-09-18T19:36:00.063314+00:00", "trade", 14.0458, 11.0]
["2026-09-18T19:36:00.147799+00:00", "trade", 14.0458, 58.0]
["2026-09-18T19:36:00.149395+00:00", "trade", 14.055, 72.0]
["2026-09-18T19:36:00.175762+00:00", "trade", 14.0458, 10.0]
["2026-09-18T19:36:00.469596+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:00.819464+00:00", "trade", 14.0455, 20.0]
["2026-09-18T19:36:01.615645+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:01.690278+00:00", "trade", 14.0458, 100.0]
["2026-09-18T19:36:02.555805+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:02.726323+00:00", "trade", 14.0536, 27.0]
["2026-09-18T19:36:02.791087+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.013503+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.026221+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.026289+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.026920+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.027063+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098118+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098119+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098123+00:00", "trade", 14.05, 124.0]
["2026-09-18T19:36:03.098124+00:00", "trade", 14.05, 36.0]
["2026-09-18T19:36:03.098124+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098126+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:36:03.098126+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098130+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:36:03.098134+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098134+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098134+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:36:03.098137+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:36:03.098141+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098141+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098146+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098146+00:00", "trade", 14.05, 17.0]
["2026-09-18T19:36:03.098146+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098147+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098148+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098154+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098155+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:36:03.098155+00:00", "trade", 14.05, 1500.0]
["2026-09-18T19:36:03.098155+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:36:03.098156+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:36:03.098160+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098162+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098164+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098164+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098166+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098173+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098178+00:00", "trade", 14.05, 23.0]
["2026-09-18T19:36:03.098182+00:00", "trade", 14.05, 43.0]
["2026-09-18T19:36:03.098183+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:36:03.098184+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098187+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098192+00:00", "trade", 14.05, 55.0]
["2026-09-18T19:36:03.098193+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098204+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098204+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098204+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098204+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098206+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098212+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098225+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098300+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098306+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098313+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098319+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098325+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098332+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098339+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098346+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098353+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098359+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098366+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098373+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098380+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098388+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098395+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098402+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098415+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098422+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098429+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:03.098435+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098442+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098444+00:00", "trade", 14.05, 271.0]
["2026-09-18T19:36:03.098449+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098456+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098463+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098469+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098476+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098477+00:00", "trade", 14.05, 144.0]
["2026-09-18T19:36:03.098479+00:00", "trade", 14.05, 271.0]
["2026-09-18T19:36:03.098482+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098489+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098496+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098502+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098509+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098523+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098528+00:00", "trade", 14.05, 144.0]
["2026-09-18T19:36:03.098537+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098539+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098541+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098541+00:00", "trade", 14.05, 25.0]
["2026-09-18T19:36:03.098544+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098548+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:36:03.098550+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098564+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098565+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098568+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098569+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098572+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098572+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:36:03.098572+00:00", "trade", 14.05, 28.0]
["2026-09-18T19:36:03.098575+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:36:03.098576+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:36:03.098579+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098580+00:00", "trade", 14.05, 23.0]
["2026-09-18T19:36:03.098580+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098580+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098581+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:03.098583+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098588+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098590+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098590+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.098591+00:00", "trade", 14.05, 195.0]
["2026-09-18T19:36:03.098594+00:00", "trade", 14.05, 20.0]
["2026-09-18T19:36:03.098599+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.098605+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.098611+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.098621+00:00", "trade", 14.05, 384.0]
["2026-09-18T19:36:03.098632+00:00", "trade", 14.05, 329.0]
["2026-09-18T19:36:03.098645+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:36:03.098668+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.098698+00:00", "trade", 14.05, 589.0]
["2026-09-18T19:36:03.098750+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.098914+00:00", "trade", 14.05, 93.0]
["2026-09-18T19:36:03.098935+00:00", "trade", 14.0511, 50.0]
["2026-09-18T19:36:03.098942+00:00", "trade", 14.05, 150.0]
["2026-09-18T19:36:03.099009+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:36:03.099150+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.099169+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.099376+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.099692+00:00", "trade", 14.05, 144.0]
["2026-09-18T19:36:03.100148+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.100761+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:03.105155+00:00", "trade", 14.05, 1100.0]
["2026-09-18T19:36:03.105169+00:00", "trade", 14.04, 17.0]
["2026-09-18T19:36:03.105720+00:00", "trade", 14.0461, 1.0]
["2026-09-18T19:36:03.106511+00:00", "trade", 14.0499, 7.0]
["2026-09-18T19:36:03.113301+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:36:03.125195+00:00", "trade", 14.05, 11.0]
["2026-09-18T19:36:03.137979+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:36:03.138343+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.176070+00:00", "trade", 14.045, 11.0]
["2026-09-18T19:36:03.180046+00:00", "trade", 14.04, 18.0]
["2026-09-18T19:36:03.180047+00:00", "trade", 14.04, 8.0]
["2026-09-18T19:36:03.180529+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.180604+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.181663+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.182099+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.182699+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.208421+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.276121+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:36:03.276704+00:00", "trade", 14.0498, 50.0]
["2026-09-18T19:36:03.766506+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:36:03.855320+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:36:03.855409+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:36:03.874450+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:36:03.917165+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.917216+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:03.921449+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:03.934229+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:04.095764+00:00", "trade", 14.0525, 17.0]
["2026-09-18T19:36:04.118428+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:36:04.437348+00:00", "trade", 14.045, 686.0]
["2026-09-18T19:36:04.437349+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:36:04.437351+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:36:04.437352+00:00", "trade", 14.045, 233.0]
["2026-09-18T19:36:04.438069+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:04.438116+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:04.438141+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:04.438640+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:04.591302+00:00", "trade", 14.045, 198.0]
["2026-09-18T19:36:04.819676+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:36:04.820074+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:36:04.823254+00:00", "trade", 14.04, 6.0]
["2026-09-18T19:36:04.823279+00:00", "trade", 14.04, 110.0]
["2026-09-18T19:36:04.823280+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823282+00:00", "trade", 14.04, 34.0]
["2026-09-18T19:36:04.823283+00:00", "trade", 14.04, 500.0]
["2026-09-18T19:36:04.823288+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823288+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823290+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:04.823291+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823296+00:00", "trade", 14.04, 589.0]
["2026-09-18T19:36:04.823296+00:00", "trade", 14.04, 329.0]
["2026-09-18T19:36:04.823297+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:36:04.823298+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823307+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823309+00:00", "trade", 14.04, 8.0]
["2026-09-18T19:36:04.823313+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:04.823315+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823315+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:04.823315+00:00", "trade", 14.04, 4.0]
["2026-09-18T19:36:04.823320+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823322+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:04.823323+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:04.823328+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:36:04.823337+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823338+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823419+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823469+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:04.823539+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823553+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823560+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823567+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823573+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823581+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823587+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823594+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823594+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823601+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823607+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823615+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823617+00:00", "trade", 14.04, 169.0]
["2026-09-18T19:36:04.823628+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823635+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823641+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823655+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823655+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823662+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823670+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823677+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823685+00:00", "trade", 14.04, 169.0]
["2026-09-18T19:36:04.823685+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823702+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823713+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823713+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823713+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823727+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:36:04.823729+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823729+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823730+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:04.823731+00:00", "trade", 14.04, 91.0]
["2026-09-18T19:36:04.823738+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.823754+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.823755+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.823774+00:00", "trade", 14.04, 15.0]
["2026-09-18T19:36:04.823776+00:00", "trade", 14.04, 3.0]
["2026-09-18T19:36:04.823782+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.823798+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.823815+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.823821+00:00", "trade", 14.04, 214.0]
["2026-09-18T19:36:04.823853+00:00", "trade", 14.04, 33.0]
["2026-09-18T19:36:04.824009+00:00", "trade", 14.0417, 51.0]
["2026-09-18T19:36:04.824109+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.824213+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.824302+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.824367+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:04.824483+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.824523+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.824534+00:00", "trade", 14.04, 6.0]
["2026-09-18T19:36:04.824658+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.825033+00:00", "trade", 14.04, 22.0]
["2026-09-18T19:36:04.825419+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.825438+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:04.825800+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:36:04.826245+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.833875+00:00", "trade", 14.04, 91.0]
["2026-09-18T19:36:04.841394+00:00", "trade", 14.04, 67.0]
["2026-09-18T19:36:04.855360+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:04.857403+00:00", "trade", 14.04, 3.0]
["2026-09-18T19:36:04.858212+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.013944+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.029951+00:00", "trade", 14.035, 50.0]
["2026-09-18T19:36:05.037445+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.037536+00:00", "trade", 14.03, 8.0]
["2026-09-18T19:36:05.037538+00:00", "trade", 14.03, 11.0]
["2026-09-18T19:36:05.037539+00:00", "trade", 14.03, 18.0]
["2026-09-18T19:36:05.037871+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.038380+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.077168+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.151431+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.151453+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.189136+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:05.824094+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.824553+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:05.869570+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:36:05.884795+00:00", "trade", 14.035, 48.0]
["2026-09-18T19:36:06.691851+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:06.691935+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:06.691958+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:06.692322+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:06.692623+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:06.692679+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:07.363677+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:07.386427+00:00", "trade", 14.03, 57.0]
["2026-09-18T19:36:07.668851+00:00", "trade", 14.0462, 1.0]
["2026-09-18T19:36:07.995080+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:08.023756+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:08.139823+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:36:08.159131+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:36:10.561313+00:00", "trade", 14.03, 122.0]
["2026-09-18T19:36:10.561313+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.561314+00:00", "trade", 14.03, 78.0]
["2026-09-18T19:36:10.561320+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.561360+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.561366+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.561463+00:00", "trade", 14.03, 22.0]
["2026-09-18T19:36:10.561466+00:00", "trade", 14.03, 230.0]
["2026-09-18T19:36:10.562006+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.562044+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.562100+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:36:10.562102+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:36:10.562131+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.562375+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.562470+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.562483+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.562504+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.562693+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.564047+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.582322+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:10.626450+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:11.249191+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:11.561430+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:11.892603+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:36:11.892605+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:11.893084+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:12.014747+00:00", "trade", 14.0345, 73.0]
["2026-09-18T19:36:12.562157+00:00", "trade", 14.04, 2.0]
["2026-09-18T19:36:12.562209+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:36:12.720545+00:00", "trade", 14.0461, 10.0]
["2026-09-18T19:36:12.824925+00:00", "trade", 14.0461, 9.0]
["2026-09-18T19:36:13.270087+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:13.377037+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:36:13.480658+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:15.136044+00:00", "trade", 14.0501, 16.0]
["2026-09-18T19:36:15.255732+00:00", "trade", 14.0477, 28.0]
["2026-09-18T19:36:15.265775+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:15.266341+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:15.939800+00:00", "trade", 14.0464, 1400.0]
["2026-09-18T19:36:15.940654+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:15.941124+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:16.022287+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:16.138308+00:00", "trade", 14.03, 800.0]
["2026-09-18T19:36:16.346575+00:00", "trade", 14.035, 10.0]
["2026-09-18T19:36:16.761101+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:16.761904+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:17.222050+00:00", "trade", 14.0498, 3.0]
["2026-09-18T19:36:17.255971+00:00", "trade", 14.035, 1.0]
["2026-09-18T19:36:17.282377+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:17.283135+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:18.061108+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:18.455540+00:00", "trade", 14.0477, 5.0]
["2026-09-18T19:36:18.459132+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:36:18.459147+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:36:18.459151+00:00", "trade", 14.03, 208.0]
["2026-09-18T19:36:18.459609+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:18.459621+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:18.459730+00:00", "trade", 14.0347, 50.0]
["2026-09-18T19:36:18.470195+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:18.524235+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:18.607602+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:19.074517+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:20.293775+00:00", "trade", 14.0345, 200.0]
["2026-09-18T19:36:20.300047+00:00", "trade", 14.0345, 100.0]
["2026-09-18T19:36:20.840159+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:20.840628+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:20.841318+00:00", "trade", 14.035, 5.0]
["2026-09-18T19:36:20.841474+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:20.842193+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:20.842651+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:21.474804+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:21.477732+00:00", "trade", 14.03, 600.0]
["2026-09-18T19:36:22.582483+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:36:22.583200+00:00", "trade", 14.04, 2.0]
["2026-09-18T19:36:22.583354+00:00", "trade", 14.04, 16.0]
["2026-09-18T19:36:23.495689+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:36:23.498525+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:23.498990+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:24.073355+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:24.237088+00:00", "trade", 14.046, 53.0]
["2026-09-18T19:36:24.257098+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:24.257695+00:00", "trade", 14.035, 3.0]
["2026-09-18T19:36:24.258770+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:24.259400+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:24.733980+00:00", "trade", 14.046, 15.0]
["2026-09-18T19:36:24.747672+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:24.747676+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:24.747698+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:24.754644+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:25.061335+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:25.076398+00:00", "trade", 14.03, 8.0]
["2026-09-18T19:36:25.584140+00:00", "trade", 14.0461, 10.0]
["2026-09-18T19:36:25.587999+00:00", "trade", 14.035, 120.0]
["2026-09-18T19:36:25.588583+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:25.959591+00:00", "trade", 14.0489, 22.0]
["2026-09-18T19:36:28.017111+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:36:28.058079+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:29.015656+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:29.867721+00:00", "trade", 14.035, 105.0]
["2026-09-18T19:36:30.095628+00:00", "trade", 14.0481, 17.0]
["2026-09-18T19:36:30.114342+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:30.116275+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:30.121724+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:36:30.124827+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:30.129185+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:36:30.129681+00:00", "trade", 14.035, 39.0]
["2026-09-18T19:36:30.130129+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:30.130266+00:00", "trade", 14.035, 4.0]
["2026-09-18T19:36:30.132540+00:00", "trade", 14.035, 400.0]
["2026-09-18T19:36:30.136370+00:00", "trade", 14.035, 8.0]
["2026-09-18T19:36:30.140284+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:30.140286+00:00", "trade", 14.035, 10.0]
["2026-09-18T19:36:30.140322+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.140341+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.140350+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.140361+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.140362+00:00", "trade", 14.04, 19.0]
["2026-09-18T19:36:30.140367+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:30.140369+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.140384+00:00", "trade", 14.04, 5.0]
["2026-09-18T19:36:30.140711+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.140731+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.140767+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.140775+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.140789+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.141066+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.141075+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.141085+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.141162+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.141194+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.142075+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.142823+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.143204+00:00", "trade", 14.035, 5.0]
["2026-09-18T19:36:30.153061+00:00", "trade", 14.035, 8.0]
["2026-09-18T19:36:30.953243+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:30.953266+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:30.953368+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:30.953448+00:00", "trade", 14.035, 267.0]
["2026-09-18T19:36:30.953976+00:00", "trade", 14.04, 2.0]
["2026-09-18T19:36:30.954049+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:30.959092+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:31.003348+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:31.021189+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:31.305819+00:00", "trade", 14.0314, 3.0]
["2026-09-18T19:36:31.330801+00:00", "trade", 14.035, 17.0]
["2026-09-18T19:36:31.767483+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:36:31.808895+00:00", "trade", 14.035, 36.0]
["2026-09-18T19:36:31.885266+00:00", "trade", 14.0494, 2100.0]
["2026-09-18T19:36:31.892034+00:00", "trade", 14.0494, 1300.0]
["2026-09-18T19:36:31.894941+00:00", "trade", 14.0494, 400.0]
["2026-09-18T19:36:31.897573+00:00", "trade", 14.0494, 300.0]
["2026-09-18T19:36:31.900334+00:00", "trade", 14.0494, 200.0]
["2026-09-18T19:36:31.903062+00:00", "trade", 14.0494, 200.0]
["2026-09-18T19:36:31.905425+00:00", "trade", 14.0494, 200.0]
["2026-09-18T19:36:31.908697+00:00", "trade", 14.0494, 200.0]
["2026-09-18T19:36:31.911204+00:00", "trade", 14.0494, 100.0]
["2026-09-18T19:36:32.384638+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:36:33.240440+00:00", "trade", 14.035, 33.0]
["2026-09-18T19:36:33.253283+00:00", "trade", 14.035, 500.0]
["2026-09-18T19:36:33.253342+00:00", "trade", 14.035, 682.0]
["2026-09-18T19:36:33.253405+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:33.253463+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:33.253867+00:00", "trade", 14.0342, 52.0]
["2026-09-18T19:36:33.254031+00:00", "trade", 14.035, 1300.0]
["2026-09-18T19:36:33.254282+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:33.254339+00:00", "trade", 14.035, 7.0]
["2026-09-18T19:36:34.097943+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:34.098262+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:34.361364+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:34.509405+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:34.510939+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:34.531521+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:34.891682+00:00", "trade", 14.0437, 2.0]
["2026-09-18T19:36:34.897495+00:00", "trade", 14.0437, 3.0]
["2026-09-18T19:36:35.117609+00:00", "trade", 14.035, 1.0]
["2026-09-18T19:36:36.118679+00:00", "trade", 14.035, 194.0]
["2026-09-18T19:36:36.516767+00:00", "trade", 14.0459, 12.0]
["2026-09-18T19:36:36.563914+00:00", "trade", 14.046, 58.0]
["2026-09-18T19:36:37.373320+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:37.374260+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:37.933052+00:00", "trade", 14.046, 10.0]
["2026-09-18T19:36:38.240744+00:00", "trade", 14.035, 3.0]
["2026-09-18T19:36:38.251420+00:00", "trade", 14.035, 1.0]
["2026-09-18T19:36:38.438556+00:00", "trade", 14.0472, 13.0]
["2026-09-18T19:36:38.882689+00:00", "trade", 14.035, 11.0]
["2026-09-18T19:36:38.883091+00:00", "trade", 14.035, 20.0]
["2026-09-18T19:36:39.534731+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:39.897337+00:00", "trade", 14.035, 300.0]
["2026-09-18T19:36:40.283562+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:36:41.230505+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:36:41.231492+00:00", "trade", 14.035, 4.0]
["2026-09-18T19:36:41.231871+00:00", "trade", 14.035, 155.0]
["2026-09-18T19:36:42.152481+00:00", "trade", 14.047, 2.0]
["2026-09-18T19:36:42.282821+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:42.719726+00:00", "trade", 14.035, 125.0]
["2026-09-18T19:36:43.241005+00:00", "trade", 14.035, 1.0]
["2026-09-18T19:36:43.584873+00:00", "trade", 14.0368, 21.0]
["2026-09-18T19:36:43.585243+00:00", "trade", 14.0368, 1.0]
["2026-09-18T19:36:43.585609+00:00", "trade", 14.04, 18.0]
["2026-09-18T19:36:43.679031+00:00", "trade", 14.035, 24.0]
["2026-09-18T19:36:43.684860+00:00", "trade", 14.04, 24.0]
["2026-09-18T19:36:43.950033+00:00", "trade", 14.0465, 100.0]
["2026-09-18T19:36:43.960146+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:36:44.205801+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:44.243221+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:44.334148+00:00", "trade", 14.04, 8.0]
["2026-09-18T19:36:44.785562+00:00", "trade", 14.0469, 1.0]
["2026-09-18T19:36:45.369689+00:00", "trade", 14.0456, 15.0]
["2026-09-18T19:36:45.783579+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:45.783642+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:45.783825+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:45.784236+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:45.784295+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:45.784367+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:45.786053+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:46.224559+00:00", "trade", 14.0414, 2.0]
["2026-09-18T19:36:46.241734+00:00", "trade", 14.0415, 15.0]
["2026-09-18T19:36:46.388409+00:00", "trade", 14.035, 1.0]
["2026-09-18T19:36:46.686889+00:00", "trade", 14.0465, 47.0]
["2026-09-18T19:36:47.109660+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:47.110467+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:47.245063+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:47.245090+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.017757+00:00", "trade", 14.0468, 23.0]
["2026-09-18T19:36:48.694568+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698714+00:00", "trade", 14.04, 110.0]
["2026-09-18T19:36:48.698715+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.698716+00:00", "trade", 14.04, 18.0]
["2026-09-18T19:36:48.698717+00:00", "trade", 14.04, 2.0]
["2026-09-18T19:36:48.698719+00:00", "trade", 14.04, 800.0]
["2026-09-18T19:36:48.698723+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:48.698724+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698724+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698728+00:00", "trade", 14.04, 11.0]
["2026-09-18T19:36:48.698730+00:00", "trade", 14.04, 59.0]
["2026-09-18T19:36:48.698731+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698733+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:48.698735+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:48.698736+00:00", "trade", 14.04, 665.0]
["2026-09-18T19:36:48.698738+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698742+00:00", "trade", 14.04, 251.0]
["2026-09-18T19:36:48.698742+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698743+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698745+00:00", "trade", 14.04, 649.0]
["2026-09-18T19:36:48.698750+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698750+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698776+00:00", "trade", 14.04, 20.0]
["2026-09-18T19:36:48.698780+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:36:48.698780+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698783+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698784+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.698789+00:00", "trade", 14.04, 23.0]
["2026-09-18T19:36:48.698790+00:00", "trade", 14.04, 195.0]
["2026-09-18T19:36:48.698795+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:36:48.698816+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.698837+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.698844+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.698851+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.698857+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.698864+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.698871+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.698877+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:36:48.698879+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.698890+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.698914+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.698941+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.698970+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.698978+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.698984+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.698991+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.698997+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699003+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699010+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699017+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699029+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699035+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699042+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699048+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699061+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699068+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699075+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699081+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699088+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699159+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.699162+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.699162+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.699162+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:36:48.699163+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:36:48.699167+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.699169+00:00", "trade", 14.04, 5.0]
["2026-09-18T19:36:48.699188+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.699213+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.699215+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699226+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699308+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699346+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699353+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699377+00:00", "trade", 14.0373, 50.0]
["2026-09-18T19:36:48.699417+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699549+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699750+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699840+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699943+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699955+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.699995+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.700047+00:00", "trade", 14.04, 7.0]
["2026-09-18T19:36:48.700319+00:00", "trade", 14.045, 3.0]
["2026-09-18T19:36:48.700496+00:00", "trade", 14.04, 227.0]
["2026-09-18T19:36:48.700602+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:36:48.700655+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.700683+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.701132+00:00", "trade", 14.04, 77.0]
["2026-09-18T19:36:48.701183+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:36:48.701860+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:36:48.702377+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:36:48.705274+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:36:48.705751+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.705775+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.705837+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.705938+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.705972+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.705979+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.707412+00:00", "trade", 14.035, 2.0]
["2026-09-18T19:36:48.708186+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.709147+00:00", "trade", 14.04, 6600.0]
["2026-09-18T19:36:48.709737+00:00", "trade", 14.04, 87.0]
["2026-09-18T19:36:48.709925+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.713815+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:36:48.714236+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.719396+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:36:48.719458+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:48.719771+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.719778+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.719973+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:48.720050+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:48.720085+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.720595+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:36:48.721159+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:36:48.722275+00:00", "trade", 14.05, 142.0]
["2026-09-18T19:36:48.722313+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:48.722372+00:00", "trade", 14.05, 58.0]
["2026-09-18T19:36:48.722881+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:36:48.723438+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:36:48.765421+00:00", "trade", 14.05, 800.0]
["2026-09-18T19:36:48.765423+00:00", "trade", 14.05, 124.0]
["2026-09-18T19:36:48.765426+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:36:48.765463+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.765470+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.765477+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.765483+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.765489+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.765493+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:48.765494+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:48.765496+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:36:48.765503+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765506+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:36:48.765510+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765517+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765523+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765530+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765536+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765543+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765550+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765562+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765571+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765704+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765717+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765718+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765728+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765824+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:48.765824+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:36:48.765824+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:36:48.765856+00:00", "trade", 14.05, 30.0]
["2026-09-18T19:36:48.765858+00:00", "trade", 14.05, 180.0]
["2026-09-18T19:36:48.765858+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:48.765859+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:36:48.765859+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:36:48.765888+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:36:48.765900+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:36:48.765904+00:00", "trade", 14.05, 20.0]
["2026-09-18T19:36:48.765922+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.765994+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.766001+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.766209+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.766277+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.766308+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.766425+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.766638+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.766666+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.766676+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.766771+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.767138+00:00", "trade", 14.05, 283.0]
["2026-09-18T19:36:48.772094+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.772122+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.808119+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.823020+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.842880+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.866410+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:48.901859+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.060117+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.060420+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.062296+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.073715+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.074185+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.078656+00:00", "trade", 14.0463, 11.0]
["2026-09-18T19:36:49.079442+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.079877+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.166932+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.203377+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.208359+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.213771+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:36:49.449009+00:00", "trade", 14.06, 106.0]
["2026-09-18T19:36:49.449010+00:00", "trade", 14.06, 700.0]
["2026-09-18T19:36:49.449012+00:00", "trade", 14.06, 114.0]
["2026-09-18T19:36:49.449032+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:36:49.449089+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449096+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449103+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449110+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449116+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449122+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449128+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449135+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449149+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449309+00:00", "trade", 14.06, 300.0]
["2026-09-18T19:36:49.449311+00:00", "trade", 14.06, 24.0]
["2026-09-18T19:36:49.449323+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:36:49.449326+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:36:49.449431+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449445+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449452+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449487+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449528+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449551+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:36:49.449565+00:00", "trade", 14.06, 18.0]
["2026-09-18T19:36:49.449593+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:36:49.449593+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:36:49.449604+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:36:49.449633+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:36:49.449687+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:36:49.449698+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:36:49.449704+00:00", "trade", 14.06, 38.0]
["2026-09-18T19:36:49.449722+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.449810+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.449885+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.449893+00:00", "trade", 14.0523, 51.0]
["2026-09-18T19:36:49.449927+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.450072+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.450098+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.450142+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.450167+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.450212+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.450265+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.450432+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.450443+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.450677+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.469873+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.527572+00:00", "trade", 14.065, 24.0]
["2026-09-18T19:36:49.532212+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:36:49.532295+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.532698+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.535909+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.536310+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.612596+00:00", "trade", 14.0464, 22.0]
["2026-09-18T19:36:49.960710+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.961164+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:49.976891+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:50.147749+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:50.166332+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:50.166778+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:50.270124+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:50.270577+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:50.294644+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:50.449788+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:36:50.450547+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:50.553729+00:00", "trade", 14.065, 2.0]
["2026-09-18T19:36:50.662735+00:00", "trade", 14.065, 1.0]
["2026-09-18T19:36:50.701928+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:50.885018+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:51.038186+00:00", "trade", 14.0464, 11.0]
["2026-09-18T19:36:51.117632+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:51.232072+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:51.232453+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:52.517800+00:00", "trade", 14.065, 1.0]
["2026-09-18T19:36:52.787134+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:52.787539+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:52.981135+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:53.092594+00:00", "trade", 14.065, 4.0]
["2026-09-18T19:36:53.092672+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:53.155368+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:53.556798+00:00", "trade", 14.065, 3.0]
["2026-09-18T19:36:53.635050+00:00", "trade", 14.065, 1380.0]
["2026-09-18T19:36:54.086487+00:00", "trade", 14.0488, 16.0]
["2026-09-18T19:36:54.233164+00:00", "trade", 14.0465, 500.0]
["2026-09-18T19:36:54.936803+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:54.937258+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:55.310756+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:55.311214+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.128440+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.549892+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.550289+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.550750+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.601846+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.704918+00:00", "trade", 14.07, 6.0]
["2026-09-18T19:36:56.704923+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:36:56.705337+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.705347+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.705450+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.768058+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.768595+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:56.927027+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:57.359474+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:57.516773+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:57.589411+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:57.616095+00:00", "trade", 14.0467, 2.0]
["2026-09-18T19:36:58.192047+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:58.553193+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:58.554221+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:59.733679+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:59.735758+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:36:59.756604+00:00", "trade", 14.0493, 100.0]
["2026-09-18T19:37:00.322751+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:00.926498+00:00", "trade", 14.065, 2.0]
["2026-09-18T19:37:00.927228+00:00", "trade", 14.07, 14.0]
["2026-09-18T19:37:01.359762+00:00", "trade", 14.065, 2.0]
["2026-09-18T19:37:01.434039+00:00", "trade", 14.0476, 5.0]
["2026-09-18T19:37:01.443908+00:00", "trade", 14.0356, 100.0]
["2026-09-18T19:37:01.876981+00:00", "trade", 14.0466, 100.0]
["2026-09-18T19:37:02.842139+00:00", "trade", 14.0466, 14.0]
["2026-09-18T19:37:02.864367+00:00", "trade", 14.07, 120.0]
["2026-09-18T19:37:02.864368+00:00", "trade", 14.07, 15.0]
["2026-09-18T19:37:02.864370+00:00", "trade", 14.07, 180.0]
["2026-09-18T19:37:02.864371+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:37:02.864377+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:37:02.864377+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:37:02.864377+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:37:02.864395+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:37:02.864684+00:00", "trade", 14.07, 3007.0]
["2026-09-18T19:37:02.864687+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.864798+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.864919+00:00", "trade", 14.07, 19.0]
["2026-09-18T19:37:02.864958+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.864958+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:37:02.864959+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.865062+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.865072+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.865132+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.865167+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.865174+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.865198+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.865220+00:00", "trade", 14.07, 14.0]
["2026-09-18T19:37:02.865221+00:00", "trade", 14.07, 7.0]
["2026-09-18T19:37:02.865223+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:37:02.865224+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:37:02.865252+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.865268+00:00", "trade", 14.0674, 52.0]
["2026-09-18T19:37:02.865358+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.865382+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.865410+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.865482+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.865567+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.865585+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.865682+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.866029+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.866071+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.866117+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.866118+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:37:02.866124+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.866483+00:00", "trade", 14.07, 8.0]
["2026-09-18T19:37:02.866504+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.866658+00:00", "trade", 14.07, 78.0]
["2026-09-18T19:37:02.866658+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.866659+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:37:02.866659+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.866720+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.866735+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.866747+00:00", "trade", 14.07, 6.0]
["2026-09-18T19:37:02.866760+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.866828+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.866828+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.866873+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:37:02.866874+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.866875+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:37:02.866875+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:37:02.866940+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.866948+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.866954+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.866968+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.866975+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.866983+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.866990+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.866997+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867001+00:00", "trade", 14.07, 78.0]
["2026-09-18T19:37:02.867002+00:00", "trade", 14.07, 22.0]
["2026-09-18T19:37:02.867050+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867050+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867060+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867175+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:37:02.867212+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867221+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867267+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867277+00:00", "trade", 14.07, 7.0]
["2026-09-18T19:37:02.867278+00:00", "trade", 14.07, 500.0]
["2026-09-18T19:37:02.867280+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.867301+00:00", "trade", 14.07, 121.0]
["2026-09-18T19:37:02.867302+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:37:02.867304+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.867308+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:37:02.867308+00:00", "trade", 14.07, 22.0]
["2026-09-18T19:37:02.867309+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.867311+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867322+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867456+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867665+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867701+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.867990+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.868003+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.868026+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.868303+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.868503+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.868749+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.869219+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.869330+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.870632+00:00", "trade", 14.07, 11.0]
["2026-09-18T19:37:02.872363+00:00", "trade", 14.07, 5.0]
["2026-09-18T19:37:02.909233+00:00", "trade", 14.07, 19.0]
["2026-09-18T19:37:02.909293+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.909352+00:00", "trade", 14.07, 8.0]
["2026-09-18T19:37:02.909417+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.909613+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.909619+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.910761+00:00", "trade", 14.07, 128.0]
["2026-09-18T19:37:02.910768+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.910770+00:00", "trade", 14.07, 281.0]
["2026-09-18T19:37:02.910942+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.911295+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.911414+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.911515+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.911544+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.911898+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.912023+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.920903+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:37:02.958442+00:00", "trade", 14.07, 500.0]
["2026-09-18T19:37:02.958487+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.958489+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958497+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958504+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958510+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958516+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958522+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958528+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958535+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958548+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958554+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958560+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958566+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958607+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.958607+00:00", "trade", 14.07, 99.0]
["2026-09-18T19:37:02.958656+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.958698+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958705+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958713+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958714+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:37:02.958727+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958801+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958808+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:37:02.958810+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:02.958843+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:37:02.958844+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.958846+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:37:02.959007+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:37:02.959047+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959065+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959071+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959178+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959250+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959285+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959288+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959540+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959542+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959565+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959669+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959710+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.959877+00:00", "trade", 14.07, 16.0]
["2026-09-18T19:37:02.960405+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:37:02.960405+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.966079+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.966718+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:02.967338+00:00", "trade", 14.07, 700.0]
["2026-09-18T19:37:02.967923+00:00", "trade", 14.0701, 55.0]
["2026-09-18T19:37:03.003658+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:37:03.015357+00:00", "trade", 14.075, 23.0]
["2026-09-18T19:37:03.036507+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:03.098095+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:03.122857+00:00", "trade", 14.075, 7.0]
["2026-09-18T19:37:03.964288+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:04.042346+00:00", "trade", 14.0482, 10.0]
["2026-09-18T19:37:05.212622+00:00", "trade", 14.0481, 200.0]
["2026-09-18T19:37:06.039628+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:06.039652+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:06.040569+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:06.348669+00:00", "trade", 14.0492, 3.0]
["2026-09-18T19:37:06.927726+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:07.050568+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:07.129431+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:07.949904+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:37:07.949918+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:37:07.949963+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:37:07.950993+00:00", "trade", 14.075, 686.0]
["2026-09-18T19:37:07.950994+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:37:07.951059+00:00", "trade", 14.075, 400.0]
["2026-09-18T19:37:07.951083+00:00", "trade", 14.075, 400.0]
["2026-09-18T19:37:07.951104+00:00", "trade", 14.075, 4000.0]
["2026-09-18T19:37:07.951129+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:37:07.951192+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:37:07.951398+00:00", "trade", 14.075, 600.0]
["2026-09-18T19:37:07.951428+00:00", "trade", 14.075, 400.0]
["2026-09-18T19:37:07.951685+00:00", "trade", 14.075, 60.0]
["2026-09-18T19:37:07.957503+00:00", "trade", 14.075, 4100.0]
["2026-09-18T19:37:07.960540+00:00", "trade", 14.071, 200.0]
["2026-09-18T19:37:07.960667+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:07.960824+00:00", "trade", 14.07, 1217.0]
["2026-09-18T19:37:07.961050+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:37:07.961200+00:00", "trade", 14.071, 71.0]
["2026-09-18T19:37:07.961402+00:00", "trade", 14.074, 57.0]
["2026-09-18T19:37:07.961411+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:37:07.961522+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:07.961711+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:07.961988+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:07.962094+00:00", "trade", 14.07, 29.0]
["2026-09-18T19:37:07.962137+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:07.962517+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:37:07.963949+00:00", "trade", 14.07, 37574.0]
["2026-09-18T19:37:07.964534+00:00", "trade", 14.0701, 312.0]
["2026-09-18T19:37:07.970420+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:07.971083+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:07.971223+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:07.979659+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:37:08.776299+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:37:08.968276+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:09.118922+00:00", "trade", 14.053, 5.0]
["2026-09-18T19:37:09.777061+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:37:09.792164+00:00", "trade", 14.0668, 9.0]
["2026-09-18T19:37:09.792224+00:00", "trade", 14.0613, 24.0]
["2026-09-18T19:37:09.792233+00:00", "trade", 14.0589, 12.0]
["2026-09-18T19:37:09.792267+00:00", "trade", 14.075, 34.0]
["2026-09-18T19:37:09.792293+00:00", "trade", 14.0574, 21.0]
["2026-09-18T19:37:10.218681+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:10.823476+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:10.823937+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:10.841986+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:11.251407+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:11.395038+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:11.395488+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:11.396209+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:11.396669+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:11.858435+00:00", "trade", 14.061, 23.0]
["2026-09-18T19:37:12.452329+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:12.452372+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:12.452779+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:12.453235+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:13.015217+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:13.015228+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:13.781011+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:14.997754+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:14.997781+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:15.600124+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:18.300709+00:00", "trade", 14.0546, 12.0]
["2026-09-18T19:37:18.875116+00:00", "trade", 14.0407, 100.0]
["2026-09-18T19:37:19.096410+00:00", "trade", 14.0574, 100.0]
["2026-09-18T19:37:19.555413+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:19.555439+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:19.556981+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:19.832479+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:37:19.833219+00:00", "trade", 14.08, 16.0]
["2026-09-18T19:37:19.833282+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:37:20.500571+00:00", "trade", 14.0546, 53.0]
["2026-09-18T19:37:21.695434+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:21.695460+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:21.933068+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:22.072759+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:22.073335+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:25.577483+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:37:27.081179+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:37:27.081624+00:00", "trade", 14.075, 16.0]
["2026-09-18T19:37:27.376090+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:37:28.097696+00:00", "trade", 14.0574, 14.0]
["2026-09-18T19:37:28.855262+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:28.966380+00:00", "trade", 14.0547, 40.0]
["2026-09-18T19:37:28.967247+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.047323+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.047336+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.047343+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.047355+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:37:29.047357+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.047363+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:29.047364+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.047761+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.047845+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.048340+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.048451+00:00", "trade", 14.08, 19.0]
["2026-09-18T19:37:29.048509+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.048567+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:37:29.049098+00:00", "trade", 14.08, 136.0]
["2026-09-18T19:37:29.049099+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:37:29.049101+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049102+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049105+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:37:29.049107+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:37:29.049109+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049128+00:00", "trade", 14.08, 63.0]
["2026-09-18T19:37:29.049128+00:00", "trade", 14.08, 38.0]
["2026-09-18T19:37:29.049128+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049129+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049161+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049174+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049181+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049186+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049201+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049204+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:29.049205+00:00", "trade", 14.08, 70.0]
["2026-09-18T19:37:29.049209+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049211+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049215+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049222+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049228+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049234+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049242+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:29.049248+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049272+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049274+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:37:29.049278+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:37:29.049278+00:00", "trade", 14.08, 180.0]
["2026-09-18T19:37:29.049279+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049286+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049293+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049299+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049305+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:37:29.049312+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049334+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049340+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049353+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049360+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049367+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049388+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049398+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049423+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:29.049427+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:37:29.049437+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049451+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049458+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.049459+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049467+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.049501+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.049509+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.049530+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.049536+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.049545+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049772+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.049846+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.049957+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.049960+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.049964+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.049967+00:00", "trade", 14.08, 13.0]
["2026-09-18T19:37:29.049971+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050088+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050094+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.050094+00:00", "trade", 14.08, 80.0]
["2026-09-18T19:37:29.050094+00:00", "trade", 14.08, 19.0]
["2026-09-18T19:37:29.050094+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.050101+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.050101+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050143+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050187+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050253+00:00", "trade", 14.085, 400.0]
["2026-09-18T19:37:29.050274+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:37:29.050297+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.050355+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050359+00:00", "trade", 14.085, 459.0]
["2026-09-18T19:37:29.050405+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050427+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:37:29.050470+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050482+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050585+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:37:29.050626+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050704+00:00", "trade", 14.085, 159.0]
["2026-09-18T19:37:29.050719+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050736+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050766+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050776+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050809+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050871+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050907+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050940+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.050972+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.051004+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:37:29.051140+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.051278+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:37:29.051318+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:29.051325+00:00", "trade", 14.08, 600.0]
["2026-09-18T19:37:29.051331+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:29.051335+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.051339+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:29.051361+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:29.051418+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.051566+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.051622+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.051669+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.051822+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.051882+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.051996+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.052054+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.052298+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.052346+00:00", "trade", 14.08, 88.0]
["2026-09-18T19:37:29.052350+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.052551+00:00", "trade", 14.09, 378.0]
["2026-09-18T19:37:29.052612+00:00", "trade", 14.09, 343.0]
["2026-09-18T19:37:29.052832+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.052929+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.053048+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:37:29.053219+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.053317+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.053326+00:00", "trade", 14.085, 682.0]
["2026-09-18T19:37:29.054537+00:00", "trade", 14.085, 14.0]
["2026-09-18T19:37:29.054538+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:37:29.054539+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.054540+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054544+00:00", "trade", 14.09, 124.0]
["2026-09-18T19:37:29.054546+00:00", "trade", 14.09, 15.0]
["2026-09-18T19:37:29.054548+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:37:29.054548+00:00", "trade", 14.09, 1200.0]
["2026-09-18T19:37:29.054550+00:00", "trade", 14.09, 120.0]
["2026-09-18T19:37:29.054554+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054556+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054556+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054557+00:00", "trade", 14.09, 400.0]
["2026-09-18T19:37:29.054558+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:37:29.054560+00:00", "trade", 14.09, 286.0]
["2026-09-18T19:37:29.054577+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:37:29.054584+00:00", "trade", 14.09, 514.0]
["2026-09-18T19:37:29.054585+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054641+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054657+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.054659+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:37:29.054664+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.054666+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:37:29.054668+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:37:29.054671+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.054673+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054677+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.054683+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.054690+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.054696+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.054697+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:37:29.054703+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.054709+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.054714+00:00", "trade", 14.085, 3.0]
["2026-09-18T19:37:29.054716+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054718+00:00", "trade", 14.085, 94.0]
["2026-09-18T19:37:29.054724+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054727+00:00", "trade", 14.085, 97.0]
["2026-09-18T19:37:29.054731+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054734+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:37:29.054735+00:00", "trade", 14.09, 500.0]
["2026-09-18T19:37:29.054737+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054741+00:00", "trade", 14.09, 500.0]
["2026-09-18T19:37:29.054742+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054743+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:37:29.054744+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054749+00:00", "trade", 14.09, 103.0]
["2026-09-18T19:37:29.054750+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054771+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054809+00:00", "trade", 14.09, 500.0]
["2026-09-18T19:37:29.054814+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.054820+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054828+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054839+00:00", "trade", 14.09, 900.0]
["2026-09-18T19:37:29.054848+00:00", "trade", 14.09, 1000.0]
["2026-09-18T19:37:29.054854+00:00", "trade", 14.085, 7.0]
["2026-09-18T19:37:29.054854+00:00", "trade", 14.09, 400.0]
["2026-09-18T19:37:29.054874+00:00", "trade", 14.085, 28.0]
["2026-09-18T19:37:29.054903+00:00", "trade", 14.085, 343.0]
["2026-09-18T19:37:29.054904+00:00", "trade", 14.09, 297.0]
["2026-09-18T19:37:29.054917+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054935+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054963+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.054971+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:37:29.054981+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054983+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054992+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.054994+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:37:29.054994+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.054996+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.054996+00:00", "trade", 14.09, 10.0]
["2026-09-18T19:37:29.054997+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055002+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:37:29.055002+00:00", "trade", 14.09, 667.0]
["2026-09-18T19:37:29.055005+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055012+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:29.055013+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055017+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.055021+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055021+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055028+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055034+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:37:29.055037+00:00", "trade", 14.085, 400.0]
["2026-09-18T19:37:29.055049+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055050+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:37:29.055059+00:00", "trade", 14.085, 472.0]
["2026-09-18T19:37:29.055070+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055090+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055098+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.055099+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055103+00:00", "trade", 14.09, 30.0]
["2026-09-18T19:37:29.055106+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:37:29.055106+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.055106+00:00", "trade", 14.09, 400.0]
["2026-09-18T19:37:29.055107+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.055109+00:00", "trade", 14.09, 400.0]
["2026-09-18T19:37:29.055114+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.055116+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.055116+00:00", "trade", 14.09, 400.0]
["2026-09-18T19:37:29.055116+00:00", "trade", 14.09, 5.0]
["2026-09-18T19:37:29.055118+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.055120+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.055124+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.055135+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:37:29.055135+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055162+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055180+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:37:29.055184+00:00", "trade", 14.09, 41.0]
["2026-09-18T19:37:29.055194+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055200+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055201+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055297+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.055382+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055423+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055451+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055458+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055564+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055582+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055589+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055596+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055683+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055832+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055856+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055880+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055887+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055907+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.055933+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.056237+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.056501+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:37:29.056690+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.056899+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.057228+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.057241+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.057349+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.057444+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058235+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058515+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.058665+00:00", "trade", 14.09, 420.0]
["2026-09-18T19:37:29.058665+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.058667+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:37:29.058667+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:37:29.058673+00:00", "trade", 14.09, 104.0]
["2026-09-18T19:37:29.058673+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:37:29.058674+00:00", "trade", 14.09, 5.0]
["2026-09-18T19:37:29.058674+00:00", "trade", 14.09, 59.0]
["2026-09-18T19:37:29.058696+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058725+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058732+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058738+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058745+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058752+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058758+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058764+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058778+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058784+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058798+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058804+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:37:29.058818+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.058824+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.058831+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.058837+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.058843+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.058850+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.058856+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.058869+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.058876+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.058977+00:00", "trade", 14.095, 341.0]
["2026-09-18T19:37:29.059172+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:37:29.059232+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059233+00:00", "trade", 14.09, 96.0]
["2026-09-18T19:37:29.059233+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:37:29.059328+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059435+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059459+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059506+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059672+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059678+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059683+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059825+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.059878+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059946+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.059951+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.060242+00:00", "trade", 14.085, 495.0]
["2026-09-18T19:37:29.060583+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.061177+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.061793+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.062888+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.063937+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.065724+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.065931+00:00", "trade", 14.08, 11.0]
["2026-09-18T19:37:29.066870+00:00", "trade", 14.085, 12.0]
["2026-09-18T19:37:29.066947+00:00", "trade", 14.085, 118.0]
["2026-09-18T19:37:29.068712+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:37:29.068744+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:37:29.069185+00:00", "trade", 14.085, 159.0]
["2026-09-18T19:37:29.070077+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:37:29.076208+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:29.089034+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.089039+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:37:29.101934+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.102035+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.102073+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.102870+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.105555+00:00", "trade", 14.085, 20.0]
["2026-09-18T19:37:29.105778+00:00", "trade", 14.085, 20.0]
["2026-09-18T19:37:29.156837+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.159737+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.159964+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.164241+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.276046+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.276818+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.277239+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.609853+00:00", "trade", 14.0585, 100.0]
["2026-09-18T19:37:29.643034+00:00", "trade", 14.085, 159.0]
["2026-09-18T19:37:29.644773+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.644882+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.648835+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:29.842463+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.847607+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.848061+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.881252+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.894488+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:29.949325+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:30.121431+00:00", "trade", 14.0685, 15.0]
["2026-09-18T19:37:30.271183+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:30.301546+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:30.578254+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:30.805267+00:00", "trade", 14.0585, 10.0]
["2026-09-18T19:37:30.928098+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:30.928869+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:30.929333+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:30.958679+00:00", "trade", 14.063, 38.0]
["2026-09-18T19:37:30.959472+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.453490+00:00", "trade", 14.0444, 100.0]
["2026-09-18T19:37:31.459731+00:00", "trade", 14.0444, 100.0]
["2026-09-18T19:37:31.503943+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:37:31.714107+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714215+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:31.714222+00:00", "trade", 14.09, 400.0]
["2026-09-18T19:37:31.714224+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:37:31.714224+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:31.714225+00:00", "trade", 14.09, 4.0]
["2026-09-18T19:37:31.714625+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714632+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714674+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714697+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714719+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714731+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714743+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714776+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714811+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.714969+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.715080+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.720279+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.832225+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.832736+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:31.871241+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:32.022926+00:00", "trade", 14.09, 3.0]
["2026-09-18T19:37:33.134459+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.346446+00:00", "trade", 14.0633, 3.0]
["2026-09-18T19:37:33.409126+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:33.409506+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.409554+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.409837+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.409863+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.410318+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.410374+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.410773+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.554401+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:33.554412+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:37:33.554416+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:33.554421+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:37:33.554713+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.554928+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.554954+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.921233+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:33.921657+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.921729+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.921954+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.929076+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:37:33.929636+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:37:33.929792+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:37:33.929817+00:00", "trade", 14.085, 339.0]
["2026-09-18T19:37:33.929893+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:33.929893+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:37:33.929902+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.930251+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:37:33.930473+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.930481+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:37:33.930482+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.930582+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.930590+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.930693+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.930928+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.930944+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:37:33.930944+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.931049+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.931153+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.932018+00:00", "trade", 14.085, 150.0]
["2026-09-18T19:37:33.932311+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:37:33.932671+00:00", "trade", 14.085, 150.0]
["2026-09-18T19:37:33.932948+00:00", "trade", 14.085, 259.0]
["2026-09-18T19:37:33.933094+00:00", "trade", 14.085, 682.0]
["2026-09-18T19:37:33.933295+00:00", "trade", 14.085, 150.0]
["2026-09-18T19:37:33.938958+00:00", "trade", 14.085, 150.0]
["2026-09-18T19:37:33.952281+00:00", "trade", 14.085, 1761.0]
["2026-09-18T19:37:33.955227+00:00", "trade", 14.085, 18.0]
["2026-09-18T19:37:33.974132+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:37:33.983138+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:37:33.983138+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:33.983139+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:37:33.983140+00:00", "trade", 14.08, 71.0]
["2026-09-18T19:37:33.983147+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:37:33.983147+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:37:33.983147+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:33.983148+00:00", "trade", 14.08, 60.0]
["2026-09-18T19:37:33.983154+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:37:33.983200+00:00", "trade", 14.08, 23.0]
["2026-09-18T19:37:33.983207+00:00", "trade", 14.08, 31.0]
["2026-09-18T19:37:33.983208+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:33.983209+00:00", "trade", 14.08, 20.0]
["2026-09-18T19:37:33.983213+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:37:33.983213+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:33.983214+00:00", "trade", 14.08, 2000.0]
["2026-09-18T19:37:33.983216+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:33.983222+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983224+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:33.983225+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983231+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983238+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983245+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983252+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983258+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983267+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983281+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983288+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983295+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983299+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:37:33.983299+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:37:33.983299+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:33.983302+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983310+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983318+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983326+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983333+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983339+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983346+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983353+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983355+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983360+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983366+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983373+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983387+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983393+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983400+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:33.983407+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983413+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983420+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983427+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983433+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983440+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983446+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983453+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983460+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983466+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983472+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983485+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983492+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983498+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983505+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983549+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:33.983587+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:33.983594+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:33.983594+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:33.983595+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.983624+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.983770+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.983830+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.983955+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.983978+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.983980+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.984073+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.984099+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.984126+00:00", "trade", 14.08, 98.0]
["2026-09-18T19:37:33.984239+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.984374+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.984692+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.984793+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.984805+00:00", "trade", 14.08, 52.0]
["2026-09-18T19:37:33.985155+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.985158+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:37:33.987325+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:37:33.987334+00:00", "trade", 14.07, 8.0]
["2026-09-18T19:37:33.987712+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.987756+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.987763+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.987771+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.987778+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.987784+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.990453+00:00", "trade", 14.08, 900.0]
["2026-09-18T19:37:33.991137+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.991220+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.995570+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:37:33.998983+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:37:33.998984+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:37:33.999646+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:33.999710+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:34.000166+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:34.001090+00:00", "trade", 14.08, 38.0]
["2026-09-18T19:37:34.019987+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:37:34.056173+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:37:34.056985+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:34.983911+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:35.321692+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:35.521342+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:37:35.991192+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:37:37.062742+00:00", "trade", 14.0657, 26.0]
["2026-09-18T19:37:37.769584+00:00", "trade", 14.075, 341.0]
["2026-09-18T19:37:37.771192+00:00", "trade", 14.075, 377.0]
["2026-09-18T19:37:37.771942+00:00", "trade", 14.075, 682.0]
["2026-09-18T19:37:37.851194+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:37:37.854082+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:37:37.857817+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:37:37.890893+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:37:39.294650+00:00", "trade", 14.0456, 100.0]
["2026-09-18T19:37:39.296045+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:39.296509+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:39.366668+00:00", "trade", 14.0652, 22.0]
["2026-09-18T19:37:40.355481+00:00", "trade", 14.0456, 1000.0]
["2026-09-18T19:37:41.877814+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:37:41.929506+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:37:41.929567+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:37:41.962444+00:00", "trade", 14.075, 343.0]
["2026-09-18T19:37:41.962546+00:00", "trade", 14.075, 341.0]
["2026-09-18T19:37:41.962607+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:37:41.963002+00:00", "trade", 14.075, 159.0]
["2026-09-18T19:37:41.987187+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:37:42.756203+00:00", "trade", 14.0603, 64.0]
["2026-09-18T19:37:42.851235+00:00", "trade", 14.0578, 100.0]
["2026-09-18T19:37:43.992483+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:43.992947+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:44.536848+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:44.814376+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:37:45.311462+00:00", "trade", 14.0719, 10.0]
["2026-09-18T19:37:45.333908+00:00", "trade", 14.061, 12.0]
["2026-09-18T19:37:47.130974+00:00", "trade", 14.061, 100.0]
["2026-09-18T19:37:47.132606+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:37:47.408134+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:47.408601+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:48.577902+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:48.682492+00:00", "trade", 14.061, 100.0]
["2026-09-18T19:37:48.997752+00:00", "trade", 14.0658, 100.0]
["2026-09-18T19:37:49.906867+00:00", "trade", 14.0769, 2.0]
["2026-09-18T19:37:49.927360+00:00", "trade", 14.0769, 15.0]
["2026-09-18T19:37:49.928131+00:00", "trade", 14.08, 23.0]
["2026-09-18T19:37:50.328360+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:37:50.351615+00:00", "trade", 14.075, 5.0]
["2026-09-18T19:37:50.491996+00:00", "trade", 14.064, 400.0]
["2026-09-18T19:37:50.972675+00:00", "trade", 14.072, 1.0]
["2026-09-18T19:37:51.174582+00:00", "trade", 14.078, 1.0]
["2026-09-18T19:37:51.541522+00:00", "trade", 14.0765, 1.0]
["2026-09-18T19:37:51.831804+00:00", "trade", 14.0658, 13.0]
["2026-09-18T19:37:52.157070+00:00", "trade", 14.075, 18.0]
["2026-09-18T19:37:52.254678+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:37:53.180522+00:00", "trade", 14.0613, 48.0]
["2026-09-18T19:37:53.570585+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:53.636873+00:00", "trade", 14.0659, 767.0]
["2026-09-18T19:37:54.944924+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:54.944950+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.144127+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.144162+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.196419+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:37:55.197451+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.292708+00:00", "trade", 14.0847, 31.0]
["2026-09-18T19:37:55.401662+00:00", "trade", 14.0473, 100.0]
["2026-09-18T19:37:55.443323+00:00", "trade", 14.0638, 200.0]
["2026-09-18T19:37:55.451113+00:00", "trade", 14.0638, 1000.0]
["2026-09-18T19:37:55.453405+00:00", "trade", 14.064, 100.0]
["2026-09-18T19:37:55.460573+00:00", "trade", 14.0638, 100.0]
["2026-09-18T19:37:55.469543+00:00", "trade", 14.064, 1600.0]
["2026-09-18T19:37:55.470090+00:00", "trade", 14.0778, 600.0]
["2026-09-18T19:37:55.479450+00:00", "trade", 14.064, 100.0]
["2026-09-18T19:37:55.480240+00:00", "trade", 14.064, 100.0]
["2026-09-18T19:37:55.480747+00:00", "trade", 14.0778, 100.0]
["2026-09-18T19:37:55.483778+00:00", "trade", 14.0847, 100.0]
["2026-09-18T19:37:55.489767+00:00", "trade", 14.0696, 100.0]
["2026-09-18T19:37:55.501382+00:00", "trade", 14.0638, 100.0]
["2026-09-18T19:37:55.521075+00:00", "trade", 14.0473, 200.0]
["2026-09-18T19:37:55.525434+00:00", "trade", 14.0638, 100.0]
["2026-09-18T19:37:55.529807+00:00", "trade", 14.064, 100.0]
["2026-09-18T19:37:55.534324+00:00", "trade", 14.0473, 100.0]
["2026-09-18T19:37:55.538603+00:00", "trade", 14.0638, 100.0]
["2026-09-18T19:37:55.541593+00:00", "trade", 14.0638, 100.0]
["2026-09-18T19:37:55.545977+00:00", "trade", 14.0847, 100.0]
["2026-09-18T19:37:55.551278+00:00", "trade", 14.0638, 100.0]
["2026-09-18T19:37:55.554362+00:00", "trade", 14.0696, 100.0]
["2026-09-18T19:37:55.562790+00:00", "trade", 14.0473, 100.0]
["2026-09-18T19:37:55.565257+00:00", "trade", 14.0638, 100.0]
["2026-09-18T19:37:55.567873+00:00", "trade", 14.0638, 100.0]
["2026-09-18T19:37:55.572218+00:00", "trade", 14.075, 225.0]
["2026-09-18T19:37:55.572558+00:00", "trade", 14.0717, 300.0]
["2026-09-18T19:37:55.578216+00:00", "trade", 14.0638, 200.0]
["2026-09-18T19:37:55.765269+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.766247+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.766375+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.777185+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.794986+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.946408+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.946419+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:55.946859+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.020702+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.021152+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.065394+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.065478+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:37:56.065480+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:37:56.065480+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:37:56.065482+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:56.065485+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:56.065486+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.065503+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:37:56.065506+00:00", "trade", 14.08, 76.0]
["2026-09-18T19:37:56.065558+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:56.065559+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.065564+00:00", "trade", 14.08, 19.0]
["2026-09-18T19:37:56.065565+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:37:56.065589+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.065596+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.065605+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.065620+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.065624+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.065627+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.065644+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.065650+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:37:56.065657+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065665+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065673+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065681+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065687+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:37:56.065689+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065697+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065704+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065712+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065720+00:00", "trade", 14.08, 77.0]
["2026-09-18T19:37:56.065720+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.065736+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065744+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065748+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.065798+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065860+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065863+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065875+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.065877+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:37:56.065900+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.065969+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.066050+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.066076+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:37:56.066076+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066479+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066491+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066520+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066543+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066559+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066566+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066572+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066579+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066603+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066619+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066632+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066651+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066663+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.066914+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.067328+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.067341+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.067589+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:56.067819+00:00", "trade", 14.08, 44.0]
["2026-09-18T19:37:56.068174+00:00", "trade", 14.08, 52.0]
["2026-09-18T19:37:56.069703+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:37:56.069985+00:00", "trade", 14.08, 19.0]
["2026-09-18T19:37:56.070624+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.071970+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:37:56.081045+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.099304+00:00", "trade", 14.08, 11.0]
["2026-09-18T19:37:56.142436+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.142685+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.142781+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.142923+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.142959+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.143096+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.143105+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.143587+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.144062+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.150865+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.152843+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:56.159816+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:56.182121+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:56.203326+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:56.204132+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.204636+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:56.209119+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:56.215134+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:56.447468+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:56.883916+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.169429+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:57.170419+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:57.170497+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:57.170597+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:57.170672+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:57.171160+00:00", "trade", 14.085, 686.0]
["2026-09-18T19:37:57.171162+00:00", "trade", 14.085, 44.0]
["2026-09-18T19:37:57.171167+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:37:57.171564+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.188845+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:37:57.189748+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.190255+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.190379+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.190845+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.190885+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.192409+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.205170+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:57.221489+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:57.222294+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.227718+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:57.506154+00:00", "trade", 14.085, 43.0]
["2026-09-18T19:37:57.506155+00:00", "trade", 14.085, 57.0]
["2026-09-18T19:37:57.761546+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:37:58.170430+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:58.170543+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:58.170635+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:37:58.181745+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:37:58.183965+00:00", "trade", 14.085, 25.0]
["2026-09-18T19:37:58.184990+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:37:58.189560+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:58.195622+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:37:58.195683+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:58.201062+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:58.206542+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:58.540614+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:58.540641+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:58.541788+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:58.744969+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:58.869065+00:00", "trade", 14.0667, 3.0]
["2026-09-18T19:37:59.574555+00:00", "trade", 14.085, 39.0]
["2026-09-18T19:37:59.739543+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:59.823146+00:00", "trade", 14.085, 40.0]
["2026-09-18T19:37:59.958938+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:37:59.994563+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:37:59.994589+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:00.672591+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:01.943117+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:02.018892+00:00", "trade", 14.0607, 2.0]
["2026-09-18T19:38:02.074028+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:02.123773+00:00", "trade", 14.085, 22.0]
["2026-09-18T19:38:02.376424+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:38:02.727956+00:00", "trade", 14.0668, 16.0]
["2026-09-18T19:38:04.790134+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:38:04.790957+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:38:04.791101+00:00", "trade", 14.09, 13.0]
["2026-09-18T19:38:05.050143+00:00", "trade", 14.085, 661.0]
["2026-09-18T19:38:05.050144+00:00", "trade", 14.085, 13.0]
["2026-09-18T19:38:05.050147+00:00", "trade", 14.085, 131.0]
["2026-09-18T19:38:05.050228+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:05.659642+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:08.377109+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:08.377887+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:08.377909+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:08.381590+00:00", "trade", 14.0631, 71.0]
["2026-09-18T19:38:08.408617+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:09.408335+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:09.408431+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:10.090256+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:38:10.124475+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:10.521426+00:00", "trade", 14.0631, 20.0]
["2026-09-18T19:38:11.326879+00:00", "trade", 14.085, 456.0]
["2026-09-18T19:38:11.326879+00:00", "trade", 14.085, 145.0]
["2026-09-18T19:38:11.326894+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:38:11.352553+00:00", "trade", 14.09, 8.0]
["2026-09-18T19:38:11.773381+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:11.773848+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:11.774903+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:12.614687+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:38:12.652933+00:00", "trade", 14.085, 9.0]
["2026-09-18T19:38:13.099613+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:38:14.061146+00:00", "trade", 14.0844, 1.0]
["2026-09-18T19:38:15.343242+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:16.762195+00:00", "trade", 14.0899, 25.0]
["2026-09-18T19:38:16.773182+00:00", "trade", 14.0845, 7.0]
["2026-09-18T19:38:16.773258+00:00", "trade", 14.0831, 4.0]
["2026-09-18T19:38:16.773301+00:00", "trade", 14.0844, 10.0]
["2026-09-18T19:38:16.773357+00:00", "trade", 14.0845, 38.0]
["2026-09-18T19:38:16.773404+00:00", "trade", 14.0845, 23.0]
["2026-09-18T19:38:16.773413+00:00", "trade", 14.085, 3.0]
["2026-09-18T19:38:16.773466+00:00", "trade", 14.0821, 22.0]
["2026-09-18T19:38:16.773520+00:00", "trade", 14.0845, 9.0]
["2026-09-18T19:38:17.282209+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:18.315432+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:38:19.374839+00:00", "trade", 14.0633, 51.0]
["2026-09-18T19:38:19.390830+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:19.390857+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:20.304882+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:20.851673+00:00", "trade", 14.085, 39.0]
["2026-09-18T19:38:20.854878+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:38:20.858221+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:38:20.890252+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:38:22.074360+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:22.758472+00:00", "trade", 14.0728, 600.0]
["2026-09-18T19:38:23.184968+00:00", "trade", 14.0633, 10.0]
["2026-09-18T19:38:23.492594+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:23.492913+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:23.493054+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:23.632847+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:23.633301+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:23.781435+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:23.782127+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:23.782182+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:38:23.782906+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:23.790008+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:23.790554+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:23.791229+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:24.174612+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:25.120750+00:00", "trade", 14.071, 2.0]
["2026-09-18T19:38:25.387393+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:25.387852+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:25.475963+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:25.807242+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:26.520714+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:26.521158+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:26.705916+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:26.747803+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:38:26.922548+00:00", "trade", 14.0828, 1.0]
["2026-09-18T19:38:27.289314+00:00", "trade", 14.0633, 100.0]
["2026-09-18T19:38:28.711225+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:28.711700+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:29.319965+00:00", "trade", 14.0633, 47.0]
["2026-09-18T19:38:29.510696+00:00", "trade", 14.085, 171.0]
["2026-09-18T19:38:29.510786+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:38:29.510868+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:38:29.511438+00:00", "trade", 14.09, 23.0]
["2026-09-18T19:38:29.512902+00:00", "trade", 14.085, 161.0]
["2026-09-18T19:38:29.516662+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:29.517196+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:29.517594+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:29.587645+00:00", "trade", 14.085, 127.0]
["2026-09-18T19:38:29.590220+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:29.594257+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:29.597432+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:29.646781+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:30.519916+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:30.519964+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:30.520423+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:30.787747+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:31.076070+00:00", "trade", 14.0636, 15.0]
["2026-09-18T19:38:31.077004+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:31.567476+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:31.567934+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:31.568732+00:00", "trade", 14.085, 7.0]
["2026-09-18T19:38:32.028049+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:32.275940+00:00", "trade", 14.0484, 1300.0]
["2026-09-18T19:38:32.277996+00:00", "trade", 14.0484, 300.0]
["2026-09-18T19:38:32.280184+00:00", "trade", 14.0484, 100.0]
["2026-09-18T19:38:32.282594+00:00", "trade", 14.0484, 100.0]
["2026-09-18T19:38:32.389254+00:00", "trade", 14.0721, 16.0]
["2026-09-18T19:38:33.075215+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:38:33.775792+00:00", "trade", 14.0484, 38.0]
["2026-09-18T19:38:35.199276+00:00", "trade", 14.0635, 10.0]
["2026-09-18T19:38:35.270460+00:00", "trade", 14.0886, 283.0]
["2026-09-18T19:38:35.271187+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:35.271201+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:35.271216+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:35.271222+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:35.271236+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:35.271288+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:38:35.271289+00:00", "trade", 14.085, 686.0]
["2026-09-18T19:38:35.271289+00:00", "trade", 14.09, 315.0]
["2026-09-18T19:38:35.271736+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:35.273958+00:00", "trade", 14.0867, 12.0]
["2026-09-18T19:38:35.740781+00:00", "trade", 14.0886, 1.0]
["2026-09-18T19:38:35.969219+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:36.008290+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:37.233214+00:00", "trade", 14.0637, 100.0]
["2026-09-18T19:38:38.242395+00:00", "trade", 14.073, 26.0]
["2026-09-18T19:38:38.989336+00:00", "trade", 14.0853, 100.0]
["2026-09-18T19:38:38.990138+00:00", "trade", 14.085, 21.0]
["2026-09-18T19:38:39.160468+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:39.160494+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:39.160501+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:39.160502+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:38:39.161032+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:39.161442+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:39.162993+00:00", "trade", 14.0868, 5.0]
["2026-09-18T19:38:39.252743+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:38:39.291285+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:39.308757+00:00", "trade", 14.085, 30.0]
["2026-09-18T19:38:39.393440+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:39.464736+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:40.986227+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:38:41.088570+00:00", "trade", 14.0639, 100.0]
["2026-09-18T19:38:41.261231+00:00", "trade", 14.0838, 30.0]
["2026-09-18T19:38:41.378235+00:00", "trade", 14.0639, 3.0]
["2026-09-18T19:38:41.388323+00:00", "trade", 14.0639, 56.0]
["2026-09-18T19:38:41.690934+00:00", "trade", 14.0639, 10.0]
["2026-09-18T19:38:42.210045+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:42.581391+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:42.581999+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:43.074165+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:43.414028+00:00", "trade", 14.0488, 1000.0]
["2026-09-18T19:38:43.587875+00:00", "trade", 14.0732, 2.0]
["2026-09-18T19:38:44.185594+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.185619+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.431504+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.547262+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.547284+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.547291+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.547297+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.547301+00:00", "trade", 14.09, 5.0]
["2026-09-18T19:38:44.547304+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.547729+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.550678+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:44.786336+00:00", "trade", 14.0732, 1.0]
["2026-09-18T19:38:45.683210+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:45.683678+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:45.683763+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:45.684178+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:38:45.684337+00:00", "trade", 14.085, 150.0]
["2026-09-18T19:38:45.684865+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:45.684977+00:00", "trade", 14.085, 88.0]
["2026-09-18T19:38:45.685772+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:46.574602+00:00", "trade", 14.049, 200.0]
["2026-09-18T19:38:46.767309+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:47.227962+00:00", "trade", 14.064, 10.0]
["2026-09-18T19:38:48.208383+00:00", "trade", 14.082, 30.0]
["2026-09-18T19:38:48.209128+00:00", "trade", 14.09, 15.0]
["2026-09-18T19:38:48.251476+00:00", "trade", 14.085, 17.0]
["2026-09-18T19:38:48.703521+00:00", "trade", 14.085, 1000.0]
["2026-09-18T19:38:50.177080+00:00", "trade", 14.0833, 1.0]
["2026-09-18T19:38:50.199138+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:52.678927+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:52.679535+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:53.021654+00:00", "trade", 14.0643, 11.0]
["2026-09-18T19:38:54.262712+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.263180+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.460600+00:00", "trade", 14.0646, 56.0]
["2026-09-18T19:38:54.571908+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:38:54.571947+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.571954+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.571961+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.571967+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.571974+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.571981+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.572570+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.572580+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.573550+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:54.574329+00:00", "trade", 14.09, 24.0]
["2026-09-18T19:38:54.574363+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:38:54.574394+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:38:54.574428+00:00", "trade", 14.09, 41.0]
["2026-09-18T19:38:54.575980+00:00", "trade", 14.0838, 16.0]
["2026-09-18T19:38:54.579644+00:00", "trade", 14.0899, 3.0]
["2026-09-18T19:38:54.583887+00:00", "trade", 14.0854, 10.0]
["2026-09-18T19:38:54.611265+00:00", "trade", 14.085, 176.0]
["2026-09-18T19:38:54.807479+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.812347+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:54.812382+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:38:54.910488+00:00", "trade", 14.085, 3.0]
["2026-09-18T19:38:55.667334+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:56.263132+00:00", "trade", 14.0851, 10.0]
["2026-09-18T19:38:56.267876+00:00", "trade", 14.0851, 2.0]
["2026-09-18T19:38:56.283934+00:00", "trade", 14.0852, 5.0]
["2026-09-18T19:38:56.957049+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:38:56.957963+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:38:56.965260+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:38:56.965270+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:38:56.965275+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:38:56.965614+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:56.965733+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:56.965782+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:38:56.965803+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:56.965819+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:56.966185+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:56.966218+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:56.997540+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:57.008878+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:57.008938+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:57.030545+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:57.047485+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:57.265326+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:57.541107+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:57.859851+00:00", "trade", 14.085, 102.0]
["2026-09-18T19:38:57.997357+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:57.997452+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:57.997543+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:57.997630+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:57.997708+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:58.002627+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:38:58.003802+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:38:58.012692+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:58.917197+00:00", "trade", 14.085, 202.0]
["2026-09-18T19:38:58.917628+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:38:58.974802+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:59.398710+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:59.399168+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:38:59.466262+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:38:59.466322+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:59.467213+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:59.966280+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:38:59.966342+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:38:59.967157+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:38:59.967943+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:39:00.004287+00:00", "trade", 14.085, 202.0]
["2026-09-18T19:39:00.004741+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:00.005204+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:00.016829+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:39:00.050574+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:00.066204+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:00.066265+00:00", "trade", 14.085, 25.0]
["2026-09-18T19:39:00.067062+00:00", "trade", 14.085, 25.0]
["2026-09-18T19:39:00.068754+00:00", "trade", 14.085, 25.0]
["2026-09-18T19:39:00.462376+00:00", "trade", 14.0652, 10.0]
["2026-09-18T19:39:00.510589+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:39:01.073643+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:01.290582+00:00", "trade", 14.085, 176.0]
["2026-09-18T19:39:01.290586+00:00", "trade", 14.085, 26.0]
["2026-09-18T19:39:01.291044+00:00", "trade", 14.085, 12.0]
["2026-09-18T19:39:01.291110+00:00", "trade", 14.085, 26.0]
["2026-09-18T19:39:01.333690+00:00", "trade", 14.085, 12.0]
["2026-09-18T19:39:01.603262+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:01.762718+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:39:02.074134+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:02.160176+00:00", "trade", 14.085, 17.0]
["2026-09-18T19:39:02.443072+00:00", "trade", 14.085, 202.0]
["2026-09-18T19:39:02.660804+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:02.660814+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:02.778962+00:00", "trade", 14.085, 231.0]
["2026-09-18T19:39:03.056150+00:00", "trade", 14.0668, 600.0]
["2026-09-18T19:39:03.887691+00:00", "trade", 14.0661, 100.0]
["2026-09-18T19:39:04.403881+00:00", "trade", 14.085, 202.0]
["2026-09-18T19:39:04.508895+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:04.644687+00:00", "trade", 14.0657, 11.0]
["2026-09-18T19:39:04.671737+00:00", "trade", 14.0658, 53.0]
["2026-09-18T19:39:04.968454+00:00", "trade", 14.079, 55.0]
["2026-09-18T19:39:05.048401+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.048870+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.049575+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:05.050351+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.198796+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:05.198797+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:05.198799+00:00", "trade", 14.09, 104.0]
["2026-09-18T19:39:05.198800+00:00", "trade", 14.09, 500.0]
["2026-09-18T19:39:05.198804+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:05.198804+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:05.198807+00:00", "trade", 14.09, 20.0]
["2026-09-18T19:39:05.198807+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:39:05.198812+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:39:05.198812+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:39:05.198814+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:39:05.198814+00:00", "trade", 14.09, 275.0]
["2026-09-18T19:39:05.198820+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:05.198873+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.198879+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.198892+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.198899+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.198905+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.198912+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.198919+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.198926+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.198932+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.199119+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:05.199261+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.199332+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.199378+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:05.199389+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:05.199512+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.199566+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.199647+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.199654+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.199699+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:05.201416+00:00", "trade", 14.0869, 9.0]
["2026-09-18T19:39:05.353447+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:06.041315+00:00", "trade", 14.0835, 20.0]
["2026-09-18T19:39:06.354364+00:00", "trade", 14.0792, 3.0]
["2026-09-18T19:39:07.042009+00:00", "trade", 14.09, 9.0]
["2026-09-18T19:39:07.042429+00:00", "trade", 14.085, 22.0]
["2026-09-18T19:39:07.107096+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:07.159674+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:07.301258+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:39:07.452269+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:07.452721+00:00", "trade", 14.085, 231.0]
["2026-09-18T19:39:08.751046+00:00", "trade", 14.0812, 1.0]
["2026-09-18T19:39:09.172804+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:39:09.789217+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:09.789226+00:00", "trade", 14.0847, 83.0]
["2026-09-18T19:39:10.049943+00:00", "trade", 14.0898, 1000.0]
["2026-09-18T19:39:10.383026+00:00", "trade", 14.08, 70.0]
["2026-09-18T19:39:10.386286+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:39:10.387216+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:39:10.388174+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:39:10.521855+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:10.545834+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:39:10.576747+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:10.577312+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:10.590692+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:10.604790+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:10.632476+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:10.929779+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:10.930900+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:10.933215+00:00", "trade", 14.085, 700.0]
["2026-09-18T19:39:10.947418+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:11.067460+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:11.223425+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:11.491932+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:11.600822+00:00", "trade", 14.08, 68.0]
["2026-09-18T19:39:11.663875+00:00", "trade", 14.09, 70.0]
["2026-09-18T19:39:11.793906+00:00", "trade", 14.0848, 11.0]
["2026-09-18T19:39:11.794020+00:00", "trade", 14.0848, 10.0]
["2026-09-18T19:39:11.895273+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:11.895274+00:00", "trade", 14.085, 201.0]
["2026-09-18T19:39:11.895289+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:39:12.151483+00:00", "trade", 14.085, 39.0]
["2026-09-18T19:39:12.477179+00:00", "trade", 14.0665, 10.0]
["2026-09-18T19:39:12.811600+00:00", "trade", 14.0666, 50.0]
["2026-09-18T19:39:13.151966+00:00", "trade", 14.09, 3.0]
["2026-09-18T19:39:14.218223+00:00", "trade", 14.08, 70.0]
["2026-09-18T19:39:15.047832+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:15.097171+00:00", "trade", 14.0666, 9.0]
["2026-09-18T19:39:15.128192+00:00", "trade", 14.0667, 49.0]
["2026-09-18T19:39:15.156863+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:15.747193+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:39:17.576427+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:17.577208+00:00", "trade", 14.085, 15.0]
["2026-09-18T19:39:17.582347+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:17.972225+00:00", "trade", 14.085, 996.0]
["2026-09-18T19:39:18.082872+00:00", "trade", 14.0868, 3.0]
["2026-09-18T19:39:18.137510+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:39:18.387761+00:00", "trade", 14.0677, 100.0]
["2026-09-18T19:39:18.626926+00:00", "trade", 14.0857, 43.0]
["2026-09-18T19:39:18.813821+00:00", "trade", 14.0505, 15.0]
["2026-09-18T19:39:18.924123+00:00", "trade", 14.0857, 2.0]
["2026-09-18T19:39:18.999958+00:00", "trade", 14.0668, 100.0]
["2026-09-18T19:39:19.208819+00:00", "trade", 14.085, 113.0]
["2026-09-18T19:39:19.209377+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:19.266832+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:19.307789+00:00", "trade", 14.085, 87.0]
["2026-09-18T19:39:19.308596+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:19.369049+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:21.258849+00:00", "trade", 14.0867, 50.0]
["2026-09-18T19:39:21.259887+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:39:21.260233+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:21.311001+00:00", "trade", 14.0803, 2158.0]
["2026-09-18T19:39:21.466530+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:21.511366+00:00", "trade", 14.0832, 70.0]
["2026-09-18T19:39:21.591058+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:39:21.974076+00:00", "trade", 14.09, 14.0]
["2026-09-18T19:39:21.974079+00:00", "trade", 14.09, 17.0]
["2026-09-18T19:39:21.976609+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:22.572179+00:00", "trade", 14.085, 88.0]
["2026-09-18T19:39:22.573589+00:00", "trade", 14.085, 59.0]
["2026-09-18T19:39:22.578054+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:39:22.578560+00:00", "trade", 14.085, 138.0]
["2026-09-18T19:39:22.623923+00:00", "trade", 14.085, 153.0]
["2026-09-18T19:39:23.305818+00:00", "trade", 14.085, 716.0]
["2026-09-18T19:39:23.341532+00:00", "trade", 14.085, 608.0]
["2026-09-18T19:39:24.300373+00:00", "trade", 14.0671, 10.0]
["2026-09-18T19:39:24.342245+00:00", "trade", 14.09, 14.0]
["2026-09-18T19:39:25.173132+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:25.173193+00:00", "trade", 14.085, 682.0]
["2026-09-18T19:39:25.173250+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:25.173312+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:25.173840+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:39:25.173983+00:00", "trade", 14.08, 682.0]
["2026-09-18T19:39:25.174010+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:39:25.174034+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:39:25.174070+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:25.174712+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:39:25.181472+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:25.181974+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:39:25.186569+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:25.186597+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:25.189268+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:25.189744+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:39:25.190332+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:39:25.191039+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:39:25.196228+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:39:25.196232+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:25.196578+00:00", "trade", 14.08, 341.0]
["2026-09-18T19:39:25.197160+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:39:25.205111+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:39:25.206546+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:25.280937+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:39:25.281156+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:25.281626+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:25.282044+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:39:25.282624+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:39:25.286680+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:39:25.286818+00:00", "trade", 14.085, 7.0]
["2026-09-18T19:39:25.286819+00:00", "trade", 14.085, 686.0]
["2026-09-18T19:39:25.286820+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:25.286900+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:25.287155+00:00", "trade", 14.08, 341.0]
["2026-09-18T19:39:25.287659+00:00", "trade", 14.085, 500.0]
["2026-09-18T19:39:25.287725+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:39:25.287752+00:00", "trade", 14.08, 686.0]
["2026-09-18T19:39:25.287779+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:39:25.288073+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:39:25.288140+00:00", "trade", 14.085, 243.0]
["2026-09-18T19:39:25.288619+00:00", "trade", 14.08, 243.0]
["2026-09-18T19:39:25.295947+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:25.591863+00:00", "trade", 14.0844, 9.0]
["2026-09-18T19:39:25.755666+00:00", "trade", 14.085, 90.0]
["2026-09-18T19:39:26.594498+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:26.594531+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:26.616830+00:00", "trade", 14.085, 165.0]
["2026-09-18T19:39:26.772999+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:26.773435+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:26.773457+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:26.778724+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:27.160711+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:27.769617+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:27.810202+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:27.815567+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:27.815994+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:27.816003+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:27.816035+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:27.816238+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:28.232545+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:28.715436+00:00", "trade", 14.0844, 3.0]
["2026-09-18T19:39:28.716744+00:00", "trade", 14.085, 151.0]
["2026-09-18T19:39:28.860089+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:29.365000+00:00", "trade", 14.068, 67.0]
["2026-09-18T19:39:29.380236+00:00", "trade", 14.0681, 13.0]
["2026-09-18T19:39:32.123002+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:32.320095+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:32.483969+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:32.484476+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:33.170043+00:00", "trade", 14.0839, 200.0]
["2026-09-18T19:39:33.178420+00:00", "trade", 14.084, 800.0]
["2026-09-18T19:39:33.180328+00:00", "trade", 14.085, 600.0]
["2026-09-18T19:39:33.181101+00:00", "trade", 14.085, 16.0]
["2026-09-18T19:39:33.181421+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:33.181520+00:00", "trade", 14.085, 105.0]
["2026-09-18T19:39:33.182172+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:33.183057+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:39:33.183819+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:33.346987+00:00", "trade", 14.0833, 3.0]
["2026-09-18T19:39:33.347674+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:33.348129+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:33.763004+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:33.763997+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:34.787192+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:39:34.787573+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:34.787753+00:00", "trade", 14.08, 29.0]
["2026-09-18T19:39:34.787906+00:00", "trade", 14.08, 5.0]
["2026-09-18T19:39:35.041260+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:39:35.041262+00:00", "trade", 14.09, 98.0]
["2026-09-18T19:39:35.041342+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:35.041997+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:35.042588+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:35.048959+00:00", "trade", 14.0899, 72.0]
["2026-09-18T19:39:36.021649+00:00", "trade", 14.0834, 5.0]
["2026-09-18T19:39:36.072020+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:36.278807+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:36.583560+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:37.070471+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:37.070555+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:37.070996+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:37.076977+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:37.224279+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:37.334277+00:00", "trade", 14.0682, 10.0]
["2026-09-18T19:39:37.572342+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:37.687867+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:37.688479+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:37.728177+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:38.615318+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.244160+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.363608+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.627614+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:39:39.627934+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.628071+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.628425+00:00", "trade", 14.085, 198.0]
["2026-09-18T19:39:39.630443+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:39:39.807327+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.924436+00:00", "trade", 14.09, 142.0]
["2026-09-18T19:39:39.924439+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.924505+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.924939+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.924959+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.925297+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.926041+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:39.954242+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.075607+00:00", "trade", 14.0683, 10.0]
["2026-09-18T19:39:40.327223+00:00", "trade", 14.0841, 22.0]
["2026-09-18T19:39:40.510884+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.604438+00:00", "trade", 14.0683, 52.0]
["2026-09-18T19:39:40.704406+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.704413+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.704420+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.704436+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.704450+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.704464+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.704470+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.704492+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.704512+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:40.704547+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:40.704547+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:39:40.704549+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:40.704549+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:40.704554+00:00", "trade", 14.09, 90.0]
["2026-09-18T19:39:40.704979+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.704992+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.705004+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.705121+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.705612+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.705668+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.706094+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.706409+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.707185+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.707448+00:00", "trade", 14.09, 40.0]
["2026-09-18T19:39:40.707451+00:00", "trade", 14.09, 29.0]
["2026-09-18T19:39:40.707558+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:39:40.707559+00:00", "trade", 14.09, 350.0]
["2026-09-18T19:39:40.707597+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.707606+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.707625+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.708249+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.709746+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.709810+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:40.710284+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.011949+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.085396+00:00", "trade", 14.0844, 29.0]
["2026-09-18T19:39:41.141500+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.321426+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.321905+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.603830+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.603845+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.603852+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.603864+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.603867+00:00", "trade", 14.09, 78.0]
["2026-09-18T19:39:41.603877+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.604346+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.604815+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.824019+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:41.824419+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:42.526021+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:42.526036+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:42.527041+00:00", "trade", 14.09, 21.0]
["2026-09-18T19:39:42.527082+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:42.527803+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:42.706053+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:42.863795+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:43.937951+00:00", "trade", 14.09, 7.0]
["2026-09-18T19:39:43.938330+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:43.938479+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:39:43.938482+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:43.938539+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:43.938828+00:00", "trade", 14.085, 8.0]
["2026-09-18T19:39:43.964951+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:43.965901+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:44.078398+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:44.285023+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:44.285512+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:44.703819+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:45.052977+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:45.055045+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:45.055499+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:45.385972+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:45.801157+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:45.802345+00:00", "trade", 14.085, 150.0]
["2026-09-18T19:39:45.803148+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:45.803854+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:39:45.804095+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.110632+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.138800+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:46.141858+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.155957+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:46.156274+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.156748+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.210374+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.518679+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:46.518713+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.519394+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.578123+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.578831+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.579065+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.722059+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:46.980361+00:00", "trade", 14.0692, 67.0]
["2026-09-18T19:39:47.800341+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:48.211876+00:00", "trade", 14.0845, 600.0]
["2026-09-18T19:39:48.504719+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:48.506876+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:48.666535+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:48.666549+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:48.750813+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:39:48.751010+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:48.752994+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:49.598248+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:49.601041+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:50.007525+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:50.007837+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:50.011026+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:39:50.011087+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:50.011533+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:50.366490+00:00", "trade", 14.0684, 11.0]
["2026-09-18T19:39:50.808731+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:52.078950+00:00", "trade", 14.0833, 20.0]
["2026-09-18T19:39:52.080117+00:00", "trade", 14.085, 192.0]
["2026-09-18T19:39:53.079167+00:00", "trade", 14.09, 210.0]
["2026-09-18T19:39:53.079173+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.079242+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.079665+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.079835+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.079895+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.079953+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.079971+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.080157+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.080208+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.080454+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.080514+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.080573+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.080659+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.080832+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.145934+00:00", "trade", 14.09, 150.0]
["2026-09-18T19:39:53.186569+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186570+00:00", "trade", 14.09, 149.0]
["2026-09-18T19:39:53.186572+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:39:53.186573+00:00", "trade", 14.09, 4.0]
["2026-09-18T19:39:53.186575+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:39:53.186577+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186582+00:00", "trade", 14.09, 264.0]
["2026-09-18T19:39:53.186582+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186582+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186584+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186588+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186591+00:00", "trade", 14.09, 94.0]
["2026-09-18T19:39:53.186591+00:00", "trade", 14.09, 633.0]
["2026-09-18T19:39:53.186595+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:39:53.186597+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186598+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186627+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186633+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186640+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186642+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186646+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186647+00:00", "trade", 14.09, 419.0]
["2026-09-18T19:39:53.186651+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186651+00:00", "trade", 14.09, 39.0]
["2026-09-18T19:39:53.186653+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186654+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:39:53.186666+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186673+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186680+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186687+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186694+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186708+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186714+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:39:53.186721+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186728+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186734+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186741+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186747+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186753+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186754+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186759+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186774+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186780+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186862+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186924+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.186950+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:39:53.186969+00:00", "trade", 14.09, 20.0]
["2026-09-18T19:39:53.186973+00:00", "trade", 14.09, 21.0]
["2026-09-18T19:39:53.187021+00:00", "trade", 14.09, 71.0]
["2026-09-18T19:39:53.187023+00:00", "trade", 14.09, 29.0]
["2026-09-18T19:39:53.187040+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.187201+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.187212+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.187216+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:39:53.187269+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.187556+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.187566+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.187664+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.187760+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.188139+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.188172+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.188195+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.188389+00:00", "trade", 14.09, 5.0]
["2026-09-18T19:39:53.188397+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.188408+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.188569+00:00", "trade", 14.09, 115.0]
["2026-09-18T19:39:53.188921+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.191469+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.218568+00:00", "trade", 14.095, 10.0]
["2026-09-18T19:39:53.220916+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.229049+00:00", "trade", 14.1, 8.0]
["2026-09-18T19:39:53.229061+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:39:53.229380+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.229395+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.232254+00:00", "trade", 14.095, 10.0]
["2026-09-18T19:39:53.232593+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:39:53.232912+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.233019+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.233440+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.233486+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.235078+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.241819+00:00", "trade", 14.095, 2.0]
["2026-09-18T19:39:53.242286+00:00", "trade", 14.095, 2.0]
["2026-09-18T19:39:53.242789+00:00", "trade", 14.095, 2.0]
["2026-09-18T19:39:53.250285+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.261720+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.747664+00:00", "trade", 14.0689, 12.0]
["2026-09-18T19:39:53.829062+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:53.972989+00:00", "trade", 14.0689, 63.0]
["2026-09-18T19:39:54.266691+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:54.271005+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:54.283186+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:54.412764+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:54.444041+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:54.444713+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:54.447244+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:54.447692+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:54.779080+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:39:54.779080+00:00", "trade", 14.1, 24.0]
["2026-09-18T19:39:54.779483+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:54.780964+00:00", "trade", 14.1, 7.0]
["2026-09-18T19:39:55.079642+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:55.194475+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:55.201576+00:00", "trade", 14.0848, 3.0]
["2026-09-18T19:39:55.374896+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:55.486507+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:55.488122+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:55.589524+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:56.014946+00:00", "trade", 14.1, 96.0]
["2026-09-18T19:39:57.132697+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.133364+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.265734+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.388904+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.483051+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.483059+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.570125+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.945648+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.945649+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.945650+00:00", "trade", 14.1, 138.0]
["2026-09-18T19:39:57.945651+00:00", "trade", 14.1, 15.0]
["2026-09-18T19:39:57.945653+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:39:57.945655+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.945657+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.945657+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.945660+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.945660+00:00", "trade", 14.1, 25.0]
["2026-09-18T19:39:57.945666+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:39:57.945666+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:39:57.945667+00:00", "trade", 14.1, 500.0]
["2026-09-18T19:39:57.945668+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.945669+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.945673+00:00", "trade", 14.1, 403.0]
["2026-09-18T19:39:57.945675+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:39:57.945676+00:00", "trade", 14.1, 63.0]
["2026-09-18T19:39:57.945677+00:00", "trade", 14.1, 33.0]
["2026-09-18T19:39:57.945680+00:00", "trade", 14.1, 1528.0]
["2026-09-18T19:39:57.945682+00:00", "trade", 14.1, 801.0]
["2026-09-18T19:39:57.945688+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:39:57.945689+00:00", "trade", 14.1, 1379.0]
["2026-09-18T19:39:57.945697+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:39:57.945713+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.945717+00:00", "trade", 14.1, 40.0]
["2026-09-18T19:39:57.945720+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:39:57.945734+00:00", "trade", 14.1, 6.0]
["2026-09-18T19:39:57.945806+00:00", "trade", 14.1, 700.0]
["2026-09-18T19:39:57.945811+00:00", "trade", 14.1, 2300.0]
["2026-09-18T19:39:57.945811+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.945826+00:00", "trade", 14.1, 600.0]
["2026-09-18T19:39:57.945827+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:39:57.945832+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.945838+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:39:57.945848+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.945849+00:00", "trade", 14.1, 130.0]
["2026-09-18T19:39:57.945855+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:39:57.945859+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.945873+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.945877+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:39:57.945878+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.945896+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.945906+00:00", "trade", 14.1, 890.0]
["2026-09-18T19:39:57.945908+00:00", "trade", 14.1, 1489.0]
["2026-09-18T19:39:57.945911+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.945924+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.945980+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.945980+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.945987+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.945991+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:39:57.945994+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946008+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946013+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946024+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946041+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946043+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946048+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946051+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:39:57.946057+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946059+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946063+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946094+00:00", "trade", 14.1, 76.0]
["2026-09-18T19:39:57.946098+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946098+00:00", "trade", 14.1, 400.0]
["2026-09-18T19:39:57.946098+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946106+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:39:57.946113+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946150+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:39:57.946156+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:39:57.946163+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946207+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946215+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946216+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946222+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946229+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946265+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946273+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946301+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:39:57.946340+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946341+00:00", "trade", 14.1, 700.0]
["2026-09-18T19:39:57.946352+00:00", "trade", 14.1, 51.0]
["2026-09-18T19:39:57.946360+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946368+00:00", "trade", 14.1, 93.0]
["2026-09-18T19:39:57.946369+00:00", "trade", 14.1, 53.0]
["2026-09-18T19:39:57.946369+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946376+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946418+00:00", "trade", 14.1, 55.0]
["2026-09-18T19:39:57.946489+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946641+00:00", "trade", 14.1, 50.0]
["2026-09-18T19:39:57.946690+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946729+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946796+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:39:57.946833+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946842+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946847+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946849+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946856+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946862+00:00", "trade", 14.1, 75.0]
["2026-09-18T19:39:57.946864+00:00", "trade", 14.1, 225.0]
["2026-09-18T19:39:57.946870+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946871+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946878+00:00", "trade", 14.1, 700.0]
["2026-09-18T19:39:57.946879+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946879+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946880+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946881+00:00", "trade", 14.1, 74.0]
["2026-09-18T19:39:57.946881+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946886+00:00", "trade", 14.1, 74.0]
["2026-09-18T19:39:57.946889+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.946898+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.946905+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947000+00:00", "trade", 14.1, 77.0]
["2026-09-18T19:39:57.947000+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:39:57.947000+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947031+00:00", "trade", 14.1, 75.0]
["2026-09-18T19:39:57.947032+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947033+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947039+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947057+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947079+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:39:57.947079+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947091+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947108+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947127+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947138+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:39:57.947162+00:00", "trade", 14.1, 85.0]
["2026-09-18T19:39:57.947162+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947167+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947171+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:39:57.947199+00:00", "trade", 14.1, 25.0]
["2026-09-18T19:39:57.947232+00:00", "trade", 14.1, 15.0]
["2026-09-18T19:39:57.947234+00:00", "trade", 14.1, 400.0]
["2026-09-18T19:39:57.947234+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:39:57.947234+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:39:57.947237+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947239+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947243+00:00", "trade", 14.1, 700.0]
["2026-09-18T19:39:57.947243+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947243+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947244+00:00", "trade", 14.1, 154.0]
["2026-09-18T19:39:57.947244+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947245+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:39:57.947246+00:00", "trade", 14.1, 600.0]
["2026-09-18T19:39:57.947248+00:00", "trade", 14.1, 150.0]
["2026-09-18T19:39:57.947253+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947253+00:00", "trade", 14.1, 145.0]
["2026-09-18T19:39:57.947253+00:00", "trade", 14.1, 164.0]
["2026-09-18T19:39:57.947255+00:00", "trade", 14.1, 94.0]
["2026-09-18T19:39:57.947259+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947261+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:39:57.947262+00:00", "trade", 14.1, 225.0]
["2026-09-18T19:39:57.947262+00:00", "trade", 14.1, 75.0]
["2026-09-18T19:39:57.947262+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947266+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947268+00:00", "trade", 14.1, 400.0]
["2026-09-18T19:39:57.947273+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947279+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947286+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947300+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947301+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947316+00:00", "trade", 14.095, 686.0]
["2026-09-18T19:39:57.947316+00:00", "trade", 14.1, 314.0]
["2026-09-18T19:39:57.947324+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947337+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947340+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947349+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947363+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947376+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947377+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:57.947384+00:00", "trade", 14.1, 50.0]
["2026-09-18T19:39:57.947390+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947397+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947398+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947405+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947406+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947407+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947415+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947422+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947429+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947451+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947476+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947490+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947541+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947652+00:00", "trade", 14.1, 38.0]
["2026-09-18T19:39:57.947678+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947691+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947715+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947718+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947749+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947752+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947792+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.947814+00:00", "trade", 14.1001, 50.0]
["2026-09-18T19:39:57.947908+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.948008+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.948020+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.948224+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.948587+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.949017+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.950033+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.951160+00:00", "trade", 14.105, 300.0]
["2026-09-18T19:39:57.952982+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.954037+00:00", "trade", 14.1, 900.0]
["2026-09-18T19:39:57.954616+00:00", "trade", 14.0997, 51.0]
["2026-09-18T19:39:57.958630+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:57.960334+00:00", "trade", 14.1, 5000.0]
["2026-09-18T19:39:57.962802+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:39:57.965012+00:00", "trade", 14.0999, 5.0]
["2026-09-18T19:39:57.971631+00:00", "trade", 14.1, 18.0]
["2026-09-18T19:39:57.981427+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.036118+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.036417+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.036476+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.036823+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.036849+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.037085+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.037534+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.037556+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.099386+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.099502+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:39:58.099927+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.099939+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.099990+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.186962+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.187420+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.492517+00:00", "trade", 14.1, 18.0]
["2026-09-18T19:39:58.492579+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:39:58.492615+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.492638+00:00", "trade", 14.1, 82.0]
["2026-09-18T19:39:58.492900+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.492909+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.493317+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.493345+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.493399+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.493421+00:00", "trade", 14.1, 18.0]
["2026-09-18T19:39:58.493480+00:00", "trade", 14.1, 118.0]
["2026-09-18T19:39:58.493541+00:00", "trade", 14.1, 7.0]
["2026-09-18T19:39:58.493577+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:58.594904+00:00", "trade", 14.0728, 300.0]
["2026-09-18T19:39:58.871442+00:00", "trade", 14.0913, 3.0]
["2026-09-18T19:39:58.947920+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:59.434096+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:59.434144+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:59.434150+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:59.434778+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:59.434810+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:59.435140+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:59.451966+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:59.489130+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:39:59.494322+00:00", "trade", 14.1, 3.0]
["2026-09-18T19:39:59.495142+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:00.418408+00:00", "trade", 14.0923, 2.0]
["2026-09-18T19:40:00.466690+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:00.466697+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:00.501508+00:00", "trade", 14.0923, 16.0]
["2026-09-18T19:40:00.997466+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:40:01.457963+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:40:01.484790+00:00", "trade", 14.1, 636.0]
["2026-09-18T19:40:01.484791+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484794+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:40:01.484794+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:40:01.484796+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:40:01.484798+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:40:01.484798+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484801+00:00", "trade", 14.1, 268.0]
["2026-09-18T19:40:01.484811+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:40:01.484812+00:00", "trade", 14.1, 65.0]
["2026-09-18T19:40:01.484818+00:00", "trade", 14.1, 101.0]
["2026-09-18T19:40:01.484819+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:40:01.484825+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484826+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:40:01.484832+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484839+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:40:01.484841+00:00", "trade", 14.1, 700.0]
["2026-09-18T19:40:01.484877+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484886+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484889+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:40:01.484893+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484899+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484900+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:40:01.484902+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:40:01.484904+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:40:01.484905+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484909+00:00", "trade", 14.1, 700.0]
["2026-09-18T19:40:01.484912+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484918+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484925+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:40:01.484931+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484936+00:00", "trade", 14.1, 1000.0]
["2026-09-18T19:40:01.484937+00:00", "trade", 14.1, 18236.0]
["2026-09-18T19:40:01.484938+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484945+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484952+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484959+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:40:01.484960+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.484965+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.484972+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.484979+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.484992+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.484999+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485005+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485032+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485098+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485132+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485142+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485157+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485164+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485170+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485177+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485183+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485189+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:40:01.485189+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485196+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485202+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485209+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:40:01.485222+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:40:01.485223+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485380+00:00", "trade", 14.1, 50.0]
["2026-09-18T19:40:01.485433+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485450+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485467+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485486+00:00", "trade", 14.1, 51.0]
["2026-09-18T19:40:01.485488+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485551+00:00", "trade", 14.1, 175.0]
["2026-09-18T19:40:01.485591+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485673+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.485680+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485725+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485776+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485783+00:00", "trade", 14.11, 15.0]
["2026-09-18T19:40:01.485784+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.485786+00:00", "trade", 14.11, 10.0]
["2026-09-18T19:40:01.485787+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.485791+00:00", "trade", 14.11, 33.0]
["2026-09-18T19:40:01.485804+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485811+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485818+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485824+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485831+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485875+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.485875+00:00", "trade", 14.11, 30.0]
["2026-09-18T19:40:01.485875+00:00", "trade", 14.11, 240.0]
["2026-09-18T19:40:01.485876+00:00", "trade", 14.11, 4130.0]
["2026-09-18T19:40:01.485891+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485896+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485899+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.485916+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.485969+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486020+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486027+00:00", "trade", 14.105, 500.0]
["2026-09-18T19:40:01.486027+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:40:01.486029+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:40:01.486029+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:40:01.486029+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486080+00:00", "trade", 14.105, 17.0]
["2026-09-18T19:40:01.486087+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.486088+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486093+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486102+00:00", "trade", 14.11, 32.0]
["2026-09-18T19:40:01.486122+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486129+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486158+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486165+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486302+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486322+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486354+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486386+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486442+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486474+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.486518+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.486534+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.486539+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.486571+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.486584+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.486620+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.486634+00:00", "trade", 14.1091, 51.0]
["2026-09-18T19:40:01.486949+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487037+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487044+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487056+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487077+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487088+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487109+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487119+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487488+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487510+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.487574+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.488738+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.488739+00:00", "trade", 14.11, 469.0]
["2026-09-18T19:40:01.488778+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.488794+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489058+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489072+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489079+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489089+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.489090+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:40:01.489091+00:00", "trade", 14.11, 108.0]
["2026-09-18T19:40:01.489093+00:00", "trade", 14.11, 110.0]
["2026-09-18T19:40:01.489097+00:00", "trade", 14.11, 145.0]
["2026-09-18T19:40:01.489099+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489105+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489112+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489141+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.489146+00:00", "trade", 14.11, 44.0]
["2026-09-18T19:40:01.489146+00:00", "trade", 14.11, 91.0]
["2026-09-18T19:40:01.489148+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489149+00:00", "trade", 14.11, 36.0]
["2026-09-18T19:40:01.489154+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489161+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489167+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489173+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489180+00:00", "trade", 14.11, 150.0]
["2026-09-18T19:40:01.489180+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489187+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489195+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489198+00:00", "trade", 14.11, 50.0]
["2026-09-18T19:40:01.489202+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489209+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489210+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.489216+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489223+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489230+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489237+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489244+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489271+00:00", "trade", 14.11, 164.0]
["2026-09-18T19:40:01.489288+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489327+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489376+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489378+00:00", "trade", 14.11, 182.0]
["2026-09-18T19:40:01.489382+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489389+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489411+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:01.489421+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489430+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489436+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489443+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489450+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489456+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489462+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489469+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489476+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489482+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:01.489485+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489489+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489565+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489579+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489604+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489633+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:40:01.489639+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489756+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489797+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489813+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489815+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.489963+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.490054+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.490092+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.490110+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.490144+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.490157+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.490784+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.495120+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.495800+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:40:01.498796+00:00", "trade", 14.11, 1000.0]
["2026-09-18T19:40:01.501685+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:01.504107+00:00", "trade", 14.11, 8.0]
["2026-09-18T19:40:01.506710+00:00", "trade", 14.093, 2.0]
["2026-09-18T19:40:01.506747+00:00", "trade", 14.0915, 2.0]
["2026-09-18T19:40:01.534266+00:00", "trade", 14.11, 182.0]
["2026-09-18T19:40:01.537894+00:00", "trade", 14.11, 18.0]
["2026-09-18T19:40:01.619462+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:40:01.689482+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:01.723353+00:00", "trade", 14.1099, 7.0]
["2026-09-18T19:40:02.246079+00:00", "trade", 14.1033, 1.0]
["2026-09-18T19:40:02.397442+00:00", "trade", 14.11, 50.0]
["2026-09-18T19:40:02.408559+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:02.490147+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:02.490638+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:02.515324+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:02.560529+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:02.673944+00:00", "trade", 14.0777, 67.0]
["2026-09-18T19:40:02.683412+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:02.731334+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:02.760568+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:02.851585+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:02.856717+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.024484+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.025201+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.449161+00:00", "trade", 14.0764, 11.0]
["2026-09-18T19:40:03.611026+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.623296+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.762725+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.763421+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:40:03.976778+00:00", "trade", 14.11, 800.0]
["2026-09-18T19:40:03.976780+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:40:03.976781+00:00", "trade", 14.11, 80.0]
["2026-09-18T19:40:03.976783+00:00", "trade", 14.11, 80.0]
["2026-09-18T19:40:03.976785+00:00", "trade", 14.11, 600.0]
["2026-09-18T19:40:03.976801+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:40:03.976859+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.976866+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.976872+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.976879+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.976885+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.976897+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.976904+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.977160+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.977201+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:03.977201+00:00", "trade", 14.11, 34.0]
["2026-09-18T19:40:03.977334+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:03.977373+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.977394+00:00", "trade", 14.1098, 51.0]
["2026-09-18T19:40:03.977548+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.977556+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.977580+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.977650+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.977672+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.978144+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.979368+00:00", "trade", 14.1074, 11.0]
["2026-09-18T19:40:03.979890+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:40:03.979897+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:03.979904+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:03.979910+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:03.979917+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:03.979923+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:03.979929+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:03.979936+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:03.979948+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:03.979955+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:40:03.979967+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:40:03.979968+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:03.980111+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:03.980147+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:03.980268+00:00", "trade", 14.11, 11.0]
["2026-09-18T19:40:03.980604+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:40:03.980708+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:03.980884+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:03.980910+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:03.981678+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:40:03.981720+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:03.982007+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:03.982100+00:00", "trade", 14.115, 300.0]
["2026-09-18T19:40:03.983996+00:00", "trade", 14.11, 32.0]
["2026-09-18T19:40:03.984927+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:03.985501+00:00", "trade", 14.115, 10.0]
["2026-09-18T19:40:03.989344+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:03.989584+00:00", "trade", 14.11, 7.0]
["2026-09-18T19:40:03.999161+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:03.999217+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:04.007542+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.015476+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:04.018143+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:04.018146+00:00", "trade", 14.11, 57.0]
["2026-09-18T19:40:04.018186+00:00", "trade", 14.11, 43.0]
["2026-09-18T19:40:04.018187+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.018189+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:40:04.018190+00:00", "trade", 14.11, 708.0]
["2026-09-18T19:40:04.018193+00:00", "trade", 14.11, 113.0]
["2026-09-18T19:40:04.018195+00:00", "trade", 14.11, 108.0]
["2026-09-18T19:40:04.018197+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.018312+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018319+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018326+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018332+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018342+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018349+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018355+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018361+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018532+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:40:04.018649+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018716+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018723+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018737+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018749+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018755+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018765+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018772+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018818+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.018820+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018829+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.018830+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.018837+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.019104+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.019195+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.020182+00:00", "trade", 14.11, 600.0]
["2026-09-18T19:40:04.020183+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.020185+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.020186+00:00", "trade", 14.11, 400.0]
["2026-09-18T19:40:04.020208+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.020221+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.020234+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.020470+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.020516+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.020853+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.020984+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.021963+00:00", "trade", 14.11, 146.0]
["2026-09-18T19:40:04.022211+00:00", "trade", 14.11, 554.0]
["2026-09-18T19:40:04.022214+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:40:04.022238+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.022250+00:00", "trade", 14.11, 75.0]
["2026-09-18T19:40:04.022262+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.022423+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.022885+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.022916+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.022938+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.023391+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.023492+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.028589+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.031867+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:04.052653+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:04.122090+00:00", "trade", 14.115, 6.0]
["2026-09-18T19:40:04.132912+00:00", "trade", 14.11, 194.0]
["2026-09-18T19:40:04.133393+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.133553+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.133633+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.133710+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.133729+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.133939+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.134310+00:00", "trade", 14.1109, 50.0]
["2026-09-18T19:40:04.135650+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.137843+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.141654+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.166273+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.172951+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:40:04.185981+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.186460+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.202788+00:00", "trade", 14.115, 199.0]
["2026-09-18T19:40:04.203228+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.203241+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.382906+00:00", "trade", 14.0773, 10.0]
["2026-09-18T19:40:04.391134+00:00", "trade", 14.115, 30.0]
["2026-09-18T19:40:04.711992+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.712018+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.712082+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:40:04.712083+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:04.712599+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.712631+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.713031+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.729910+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.744285+00:00", "trade", 14.12, 12.0]
["2026-09-18T19:40:04.949080+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:04.980006+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.290841+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.290866+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.291609+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.298023+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.298047+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.298409+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.298500+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:40:05.298666+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.298875+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.298903+00:00", "trade", 14.115, 341.0]
["2026-09-18T19:40:05.439427+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:05.439883+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:06.150418+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:06.368015+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:06.368745+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:06.369964+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:40:06.372714+00:00", "trade", 14.11, 379.0]
["2026-09-18T19:40:06.374311+00:00", "trade", 14.11, 340.0]
["2026-09-18T19:40:06.463061+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:06.671306+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:06.763239+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:07.156431+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:07.156504+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:07.156583+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:07.156657+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:07.156730+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:07.196986+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:40:07.202179+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:40:07.202717+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:07.203176+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:07.207791+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:07.218711+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:07.225120+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:07.233633+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:07.239191+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:07.474544+00:00", "trade", 14.11, 49.0]
["2026-09-18T19:40:08.156418+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:08.156495+00:00", "trade", 14.115, 300.0]
["2026-09-18T19:40:08.156568+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:08.170897+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:09.156414+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:10.098888+00:00", "trade", 14.0977, 10.0]
["2026-09-18T19:40:10.226218+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:40:10.771934+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:10.816805+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:10.818286+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:10.818725+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:10.819594+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:11.220338+00:00", "trade", 14.0661, 18.0]
["2026-09-18T19:40:11.248734+00:00", "trade", 14.0785, 6.0]
["2026-09-18T19:40:12.330092+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330110+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330117+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330124+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330132+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330139+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330145+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330152+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330159+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330176+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:12.330202+00:00", "trade", 14.115, 500.0]
["2026-09-18T19:40:12.330202+00:00", "trade", 14.115, 686.0]
["2026-09-18T19:40:12.330205+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:12.330205+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:40:12.330210+00:00", "trade", 14.12, 30.0]
["2026-09-18T19:40:12.330210+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:12.330212+00:00", "trade", 14.12, 14.0]
["2026-09-18T19:40:12.330271+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:40:12.330607+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330729+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330736+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.330748+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.331093+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.331194+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.331254+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.331445+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.333188+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.333401+00:00", "trade", 14.1166, 10.0]
["2026-09-18T19:40:12.372445+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.394062+00:00", "trade", 14.115, 3.0]
["2026-09-18T19:40:12.394814+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.688821+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.732131+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.829866+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.894452+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.895210+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:12.943089+00:00", "trade", 14.1135, 41.0]
["2026-09-18T19:40:12.943897+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:13.038436+00:00", "trade", 14.1101, 2000.0]
["2026-09-18T19:40:13.497304+00:00", "trade", 14.0783, 10.0]
["2026-09-18T19:40:13.516709+00:00", "trade", 14.0784, 8.0]
["2026-09-18T19:40:14.063721+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:14.063751+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:14.064590+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:14.066345+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:14.527632+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:14.527682+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:14.793122+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:14.950479+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:16.074202+00:00", "trade", 14.12, 74.0]
["2026-09-18T19:40:16.074203+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:16.074725+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:16.074776+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:16.074892+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:16.081826+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:16.122954+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:16.210154+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:16.623127+00:00", "trade", 14.115, 38.0]
["2026-09-18T19:40:16.625837+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:16.715682+00:00", "trade", 14.1127, 300.0]
["2026-09-18T19:40:16.716493+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:16.774549+00:00", "trade", 14.0969, 27.0]
["2026-09-18T19:40:16.780494+00:00", "trade", 14.0969, 27.0]
["2026-09-18T19:40:16.784111+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:17.056679+00:00", "trade", 14.0987, 100.0]
["2026-09-18T19:40:17.330646+00:00", "trade", 14.12, 12.0]
["2026-09-18T19:40:17.332511+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:18.459649+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:18.939355+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:20.714825+00:00", "trade", 14.0626, 100.0]
["2026-09-18T19:40:21.055092+00:00", "trade", 14.1133, 4.0]
["2026-09-18T19:40:21.055965+00:00", "trade", 14.115, 16.0]
["2026-09-18T19:40:21.056002+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:40:21.108816+00:00", "trade", 14.0789, 62.0]
["2026-09-18T19:40:22.222505+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.222531+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.223273+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.223676+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.268016+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:22.268016+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.268076+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.268083+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.268100+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.268493+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.268505+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.394706+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.394738+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.734344+00:00", "trade", 14.0639, 135.0]
["2026-09-18T19:40:22.961389+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.961416+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.961473+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:40:22.961972+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.962056+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:22.962114+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:22.962547+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.962643+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.962809+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.963838+00:00", "trade", 14.117, 37.0]
["2026-09-18T19:40:22.964601+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:22.995973+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:23.371137+00:00", "trade", 14.1198, 32.0]
["2026-09-18T19:40:23.447235+00:00", "trade", 14.115, 9.0]
["2026-09-18T19:40:23.670844+00:00", "trade", 14.12, 31.0]
["2026-09-18T19:40:23.670847+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:23.670906+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:23.670933+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:23.684892+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:23.684923+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:23.707502+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:23.731642+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:24.041744+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:24.041770+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:24.147801+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:24.358580+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:24.534896+00:00", "trade", 14.079, 11.0]
["2026-09-18T19:40:24.536982+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:24.554915+00:00", "trade", 14.0996, 16.0]
["2026-09-18T19:40:25.125609+00:00", "trade", 14.0971, 3.0]
["2026-09-18T19:40:25.250319+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:25.250810+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:25.251116+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:25.251594+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:25.466523+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:25.466549+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:25.467343+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:25.467370+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:25.577365+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:40:26.358528+00:00", "trade", 14.079, 12.0]
["2026-09-18T19:40:26.520195+00:00", "trade", 14.1137, 2.0]
["2026-09-18T19:40:26.520647+00:00", "trade", 14.1137, 2.0]
["2026-09-18T19:40:26.749660+00:00", "trade", 14.0971, 1.0]
["2026-09-18T19:40:27.149635+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:27.149972+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:27.150193+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:27.153606+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:27.649546+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:27.649547+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:27.649607+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:27.649613+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:27.649634+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:27.650170+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:28.020462+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:28.021404+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:28.166693+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:28.298519+00:00", "trade", 14.102, 1.0]
["2026-09-18T19:40:29.738615+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:30.083622+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:30.268211+00:00", "trade", 14.1023, 6.0]
["2026-09-18T19:40:31.571480+00:00", "trade", 14.0973, 14.0]
["2026-09-18T19:40:31.990336+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:32.256106+00:00", "trade", 14.0973, 1.0]
["2026-09-18T19:40:32.257649+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:32.257675+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:32.257695+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:32.552086+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:32.559529+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:32.559554+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:33.010643+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:33.010656+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:33.266691+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:33.266726+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:33.644576+00:00", "trade", 14.0792, 59.0]
["2026-09-18T19:40:34.785323+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:40:34.786093+00:00", "trade", 14.11, 3.0]
["2026-09-18T19:40:34.786124+00:00", "trade", 14.11, 5.0]
["2026-09-18T19:40:34.789640+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:40:34.792120+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:40:34.800407+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:40:34.928520+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:34.928583+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:34.928589+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:34.928609+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:34.929108+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:34.929122+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:34.929283+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:34.931016+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:34.988933+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:34.989661+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:35.525066+00:00", "trade", 14.0797, 10.0]
["2026-09-18T19:40:36.398686+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:36.398704+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:36.937577+00:00", "trade", 14.12, 25.0]
["2026-09-18T19:40:36.937664+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:36.937748+00:00", "trade", 14.12, 75.0]
["2026-09-18T19:40:39.556097+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:39.556211+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:39.556286+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:39.556342+00:00", "trade", 14.12, 57.0]
["2026-09-18T19:40:39.556401+00:00", "trade", 14.12, 43.0]
["2026-09-18T19:40:39.556512+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:39.556607+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:39.556848+00:00", "trade", 14.12, 39.0]
["2026-09-18T19:40:39.556912+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:40:39.556913+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:39.556973+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:39.557029+00:00", "trade", 14.12, 159.0]
["2026-09-18T19:40:39.557466+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:39.557799+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:39.636014+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:39.636026+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.155987+00:00", "trade", 14.0801, 14.0]
["2026-09-18T19:40:41.365498+00:00", "trade", 14.12, 600.0]
["2026-09-18T19:40:41.365507+00:00", "trade", 14.12, 600.0]
["2026-09-18T19:40:41.365512+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:41.365518+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.365535+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:41.365559+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366002+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366040+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366109+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366335+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366638+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:40:41.366654+00:00", "trade", 14.12, 15.0]
["2026-09-18T19:40:41.366656+00:00", "trade", 14.12, 85.0]
["2026-09-18T19:40:41.366662+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366664+00:00", "trade", 14.12, 17.0]
["2026-09-18T19:40:41.366665+00:00", "trade", 14.12, 915.0]
["2026-09-18T19:40:41.366665+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.366667+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.366669+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:41.366670+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366673+00:00", "trade", 14.12, 4.0]
["2026-09-18T19:40:41.366673+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.366677+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366678+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.366678+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.366681+00:00", "trade", 14.12, 700.0]
["2026-09-18T19:40:41.366681+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.366683+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366686+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:40:41.366690+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366691+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:40:41.366704+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366708+00:00", "trade", 14.12, 600.0]
["2026-09-18T19:40:41.366710+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366717+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366723+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366730+00:00", "trade", 14.12, 399.0]
["2026-09-18T19:40:41.366731+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:40:41.366732+00:00", "trade", 14.12, 175.0]
["2026-09-18T19:40:41.366744+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366750+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366751+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:40:41.366762+00:00", "trade", 14.12, 99.0]
["2026-09-18T19:40:41.366763+00:00", "trade", 14.12, 301.0]
["2026-09-18T19:40:41.366764+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366771+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366778+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366785+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366792+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366806+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366813+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366820+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366827+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366840+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366853+00:00", "trade", 14.12, 699.0]
["2026-09-18T19:40:41.366855+00:00", "trade", 14.12, 1725.0]
["2026-09-18T19:40:41.366868+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366874+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366882+00:00", "trade", 14.12, 1000.0]
["2026-09-18T19:40:41.366882+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366888+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366902+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366906+00:00", "trade", 14.12, 1000.0]
["2026-09-18T19:40:41.366906+00:00", "trade", 14.12, 1524.0]
["2026-09-18T19:40:41.366915+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366922+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366928+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366934+00:00", "trade", 14.12, 399.0]
["2026-09-18T19:40:41.366939+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:40:41.366941+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366942+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:40:41.366943+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:41.366944+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366945+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:40:41.366948+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366952+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.366953+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.366955+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366960+00:00", "trade", 14.12, 194.0]
["2026-09-18T19:40:41.366963+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366967+00:00", "trade", 14.12, 157.0]
["2026-09-18T19:40:41.366970+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366971+00:00", "trade", 14.12, 48.0]
["2026-09-18T19:40:41.366976+00:00", "trade", 14.12, 280.0]
["2026-09-18T19:40:41.366977+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366984+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.366992+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:40:41.366995+00:00", "trade", 14.12, 290.0]
["2026-09-18T19:40:41.366998+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.367004+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.367005+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367011+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367018+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367019+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367026+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367041+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367044+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:40:41.367045+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367062+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:40:41.367066+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367085+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367094+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367095+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367097+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367097+00:00", "trade", 14.12, 70.0]
["2026-09-18T19:40:41.367097+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:41.367112+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367118+00:00", "trade", 14.12, 260.0]
["2026-09-18T19:40:41.367120+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367121+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367122+00:00", "trade", 14.12, 169.0]
["2026-09-18T19:40:41.367124+00:00", "trade", 14.12, 531.0]
["2026-09-18T19:40:41.367145+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367152+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367195+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367215+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:40:41.367224+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367228+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:40:41.367229+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:40:41.367235+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367257+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367280+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:41.367304+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367363+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367369+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367376+00:00", "trade", 14.12, 69.0]
["2026-09-18T19:40:41.367408+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367416+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367437+00:00", "trade", 14.1198, 52.0]
["2026-09-18T19:40:41.367437+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367447+00:00", "trade", 14.12, 14.0]
["2026-09-18T19:40:41.367448+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367449+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:41.367451+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367451+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367461+00:00", "trade", 14.12, 77.0]
["2026-09-18T19:40:41.367467+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:41.367468+00:00", "trade", 14.12, 54.0]
["2026-09-18T19:40:41.367469+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367514+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367528+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367560+00:00", "trade", 14.12, 95.0]
["2026-09-18T19:40:41.367562+00:00", "trade", 14.12, 146.0]
["2026-09-18T19:40:41.367593+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367614+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367620+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:40:41.367630+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367700+00:00", "trade", 14.12, 50.0]
["2026-09-18T19:40:41.367711+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:40:41.367752+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367768+00:00", "trade", 14.12, 77.0]
["2026-09-18T19:40:41.367775+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367795+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367797+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367798+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:40:41.367798+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:40:41.367798+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367801+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367843+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367884+00:00", "trade", 14.12, 25.0]
["2026-09-18T19:40:41.367886+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:40:41.367895+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367915+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.367915+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.367933+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368025+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:40:41.368042+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368094+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368131+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368145+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368152+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368167+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368174+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368174+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368181+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368194+00:00", "trade", 14.12, 15.0]
["2026-09-18T19:40:41.368247+00:00", "trade", 14.11, 6.0]
["2026-09-18T19:40:41.368380+00:00", "trade", 14.12, 89.0]
["2026-09-18T19:40:41.368861+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.368962+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.369087+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.369682+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.369743+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.369820+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.370076+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.371458+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.371828+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.371854+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.371928+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.372905+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.373008+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.373643+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.375026+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.375057+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.376100+00:00", "trade", 14.115, 300.0]
["2026-09-18T19:40:41.376567+00:00", "trade", 14.12, 53.0]
["2026-09-18T19:40:41.376570+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.378731+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.378755+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.384521+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:40:41.384795+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.384903+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.384928+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.385057+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.391939+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.393005+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.397407+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:40:41.397746+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.401875+00:00", "trade", 14.12, 470.0]
["2026-09-18T19:40:41.401912+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.409431+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.415227+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:40:41.471509+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:40:41.478769+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.478823+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.527442+00:00", "trade", 14.115, 8.0]
["2026-09-18T19:40:41.527904+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.527965+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.528473+00:00", "trade", 14.115, 500.0]
["2026-09-18T19:40:41.535242+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.535248+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.535298+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:40:41.535300+00:00", "trade", 14.11, 10.0]
["2026-09-18T19:40:41.535479+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.535852+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.536143+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.537257+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.547441+00:00", "trade", 14.115, 99.0]
["2026-09-18T19:40:41.552893+00:00", "trade", 14.115, 50.0]
["2026-09-18T19:40:41.552907+00:00", "trade", 14.115, 50.0]
["2026-09-18T19:40:41.552911+00:00", "trade", 14.115, 50.0]
["2026-09-18T19:40:41.567015+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.567494+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:41.569896+00:00", "trade", 14.115, 500.0]
["2026-09-18T19:40:41.816050+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:41.817207+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.817234+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:41.930496+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:42.090406+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:42.090475+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:42.092844+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:40:42.093431+00:00", "trade", 14.118, 51.0]
["2026-09-18T19:40:42.096065+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:42.110135+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:42.114933+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:40:42.233473+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:42.233500+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:42.370547+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:42.370988+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:43.310684+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:43.310711+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:43.371582+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:43.854546+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:43.854572+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:43.862097+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:43.862123+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:44.174645+00:00", "trade", 14.1114, 7.0]
["2026-09-18T19:40:44.191318+00:00", "trade", 14.118, 1.0]
["2026-09-18T19:40:44.270490+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:44.427728+00:00", "trade", 14.12, 97.0]
["2026-09-18T19:40:45.078106+00:00", "trade", 14.0829, 54.0]
["2026-09-18T19:40:45.254024+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:45.532240+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:46.340891+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:46.967194+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:46.967211+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:46.967221+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:46.967703+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:46.967758+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:46.968166+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:47.013039+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:47.013100+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:47.021291+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:47.041522+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.109174+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.109175+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:48.109235+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.109242+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.109262+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.109674+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.109764+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.110132+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.110469+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.110527+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.123081+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.123512+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.276935+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.315026+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.315747+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.512670+00:00", "trade", 14.0831, 80.0]
["2026-09-18T19:40:48.564269+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.565036+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.747746+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.817402+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.826457+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.826484+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.826987+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:48.827405+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:49.049537+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:49.344180+00:00", "trade", 14.0831, 14.0]
["2026-09-18T19:40:49.924675+00:00", "trade", 14.106, 1.0]
["2026-09-18T19:40:49.925457+00:00", "trade", 14.115, 15.0]
["2026-09-18T19:40:49.927738+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:49.940020+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:49.952633+00:00", "trade", 14.115, 160.0]
["2026-09-18T19:40:49.953756+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:50.181591+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:53.173721+00:00", "trade", 14.0832, 11.0]
["2026-09-18T19:40:53.782958+00:00", "trade", 14.0831, 41.0]
["2026-09-18T19:40:54.586153+00:00", "trade", 14.101, 3.0]
["2026-09-18T19:40:54.586208+00:00", "trade", 14.101, 23.0]
["2026-09-18T19:40:54.586336+00:00", "trade", 14.101, 39.0]
["2026-09-18T19:40:54.943493+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.808055+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:40:55.808056+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.808119+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.808555+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.808778+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.949475+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.950141+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.950599+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.951069+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.967406+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:55.970609+00:00", "trade", 14.12, 29.0]
["2026-09-18T19:40:56.231441+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:56.488825+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:56.871231+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:56.871247+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:40:56.879167+00:00", "trade", 14.1199, 3.0]
["2026-09-18T19:40:56.879208+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:56.982349+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:57.215154+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:57.549811+00:00", "trade", 14.11, 1000.0]
["2026-09-18T19:40:57.768328+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:57.769073+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:58.353653+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:58.380312+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:58.429280+00:00", "trade", 14.115, 73.0]
["2026-09-18T19:40:58.662366+00:00", "trade", 14.1199, 100.0]
["2026-09-18T19:40:58.814389+00:00", "trade", 14.0833, 64.0]
["2026-09-18T19:40:58.829153+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:58.979335+00:00", "trade", 14.12, 4.0]
["2026-09-18T19:40:58.979368+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:58.980092+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:58.980558+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:58.980617+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:58.985129+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:59.174781+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:59.378897+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:59.828797+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:59.828841+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:40:59.943759+00:00", "trade", 14.0833, 100.0]
["2026-09-18T19:41:00.010494+00:00", "trade", 14.115, 400.0]
["2026-09-18T19:41:00.012039+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:00.012299+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:00.012330+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:00.726705+00:00", "trade", 14.0834, 11.0]
["2026-09-18T19:41:00.727104+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:00.866690+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:00.866724+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:01.389819+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:01.389820+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:01.389880+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:01.389889+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:01.401152+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:02.035060+00:00", "trade", 14.0815, 1.0]
["2026-09-18T19:41:02.529173+00:00", "trade", 14.0859, 1600.0]
["2026-09-18T19:41:02.632555+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:02.644022+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:02.968762+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:03.279196+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:03.279925+00:00", "trade", 14.12, 17.0]
["2026-09-18T19:41:03.557788+00:00", "trade", 14.12, 39.0]
["2026-09-18T19:41:03.557794+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:03.557851+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:03.557858+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:03.558350+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:03.612845+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:04.408734+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:04.408750+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:41:04.409207+00:00", "trade", 14.11, 38.0]
["2026-09-18T19:41:04.409267+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:04.414433+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:04.486323+00:00", "trade", 14.0846, 11.0]
["2026-09-18T19:41:04.969223+00:00", "trade", 14.1017, 26.0]
["2026-09-18T19:41:05.854424+00:00", "trade", 14.0834, 15.0]
["2026-09-18T19:41:06.450131+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450132+00:00", "trade", 14.12, 996.0]
["2026-09-18T19:41:06.450133+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:06.450135+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:41:06.450136+00:00", "trade", 14.12, 308.0]
["2026-09-18T19:41:06.450139+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:41:06.450173+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450180+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450186+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450190+00:00", "trade", 14.12, 1000.0]
["2026-09-18T19:41:06.450194+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450207+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450221+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450228+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450235+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450240+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:41:06.450246+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:06.450249+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450255+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450259+00:00", "trade", 14.12, 19.0]
["2026-09-18T19:41:06.450270+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450395+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450566+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:06.450617+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450624+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450650+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450658+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450686+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450711+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450721+00:00", "trade", 14.12, 60.0]
["2026-09-18T19:41:06.450723+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:41:06.450723+00:00", "trade", 14.12, 35.0]
["2026-09-18T19:41:06.450730+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:41:06.450774+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:41:06.450854+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450891+00:00", "trade", 14.12, 20.0]
["2026-09-18T19:41:06.450894+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450931+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.450941+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.451232+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:06.451915+00:00", "trade", 14.12, 11.0]
["2026-09-18T19:41:06.456801+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:06.466882+00:00", "trade", 14.12, 7.0]
["2026-09-18T19:41:06.489810+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:41:06.489900+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:41:06.494072+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:41:06.504212+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:41:06.515275+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:41:06.619261+00:00", "trade", 14.12, 20.0]
["2026-09-18T19:41:07.008390+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:07.008994+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:07.010771+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:07.011225+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:07.012700+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:07.189583+00:00", "trade", 14.118, 2.0]
["2026-09-18T19:41:07.206712+00:00", "trade", 14.1181, 15.0]
["2026-09-18T19:41:07.451670+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:07.466691+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:07.690948+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:07.692385+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:09.920930+00:00", "trade", 14.12, 18.0]
["2026-09-18T19:41:09.923230+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:41:09.928063+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:41:10.092631+00:00", "trade", 14.1008, 27.0]
["2026-09-18T19:41:10.471806+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:10.471868+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:10.472280+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:10.627099+00:00", "trade", 14.0862, 10.0]
["2026-09-18T19:41:10.652751+00:00", "trade", 14.0862, 56.0]
["2026-09-18T19:41:11.551781+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:11.551830+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:12.035842+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:41:12.035910+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:12.095361+00:00", "trade", 14.1175, 36.0]
["2026-09-18T19:41:12.095403+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:12.135859+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:12.136891+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:12.381932+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:12.381947+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:12.381997+00:00", "trade", 14.12, 155.0]
["2026-09-18T19:41:12.381999+00:00", "trade", 14.12, 16.0]
["2026-09-18T19:41:12.382000+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:12.382000+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:41:12.382004+00:00", "trade", 14.12, 626.0]
["2026-09-18T19:41:12.382264+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:12.382415+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:12.393235+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:12.401660+00:00", "trade", 14.0913, 18.0]
["2026-09-18T19:41:12.566691+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:13.976985+00:00", "trade", 14.12, 36.0]
["2026-09-18T19:41:13.977052+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:14.411604+00:00", "trade", 14.12, 64.0]
["2026-09-18T19:41:14.411618+00:00", "trade", 14.12, 36.0]
["2026-09-18T19:41:14.411663+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:14.412083+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:14.412632+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:14.963585+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:17.424128+00:00", "trade", 14.115, 80.0]
["2026-09-18T19:41:18.453109+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.453177+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453578+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453705+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453706+00:00", "trade", 14.12, 981.0]
["2026-09-18T19:41:18.453708+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:41:18.453712+00:00", "trade", 14.12, 220.0]
["2026-09-18T19:41:18.453712+00:00", "trade", 14.12, 6.0]
["2026-09-18T19:41:18.453712+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453714+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.453716+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:41:18.453719+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453720+00:00", "trade", 14.12, 500.0]
["2026-09-18T19:41:18.453730+00:00", "trade", 14.1198, 50.0]
["2026-09-18T19:41:18.453733+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453746+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453754+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453760+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453767+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453773+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453779+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453793+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453800+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453805+00:00", "trade", 14.12, 94.0]
["2026-09-18T19:41:18.453806+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453814+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453817+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.453818+00:00", "trade", 14.12, 19.0]
["2026-09-18T19:41:18.453820+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453827+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453834+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453847+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453854+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453859+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.453899+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.453901+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:41:18.453993+00:00", "trade", 14.12, 225.0]
["2026-09-18T19:41:18.453993+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.454016+00:00", "trade", 14.12, 662.0]
["2026-09-18T19:41:18.454016+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:41:18.454017+00:00", "trade", 14.12, 94.0]
["2026-09-18T19:41:18.454018+00:00", "trade", 14.12, 19.0]
["2026-09-18T19:41:18.454020+00:00", "trade", 14.12, 224.0]
["2026-09-18T19:41:18.454023+00:00", "quote", 14.11, 14.13]
["2026-09-18T19:41:18.454030+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454037+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454039+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454040+00:00", "trade", 14.12, 514.0]
["2026-09-18T19:41:18.454044+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454063+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454069+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454076+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454082+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.454082+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454084+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:41:18.454088+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454094+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454101+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454107+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454113+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454144+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:41:18.454168+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454268+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454281+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454289+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454297+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454303+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454310+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454314+00:00", "trade", 14.1183, 54.0]
["2026-09-18T19:41:18.454317+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454324+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454331+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454380+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454383+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.454385+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:41:18.454385+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:41:18.454387+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454393+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454409+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454416+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454423+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454444+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454469+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:18.454488+00:00", "trade", 14.12, 94.0]
["2026-09-18T19:41:18.454640+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.454776+00:00", "trade", 14.12, 136.0]
["2026-09-18T19:41:18.455078+00:00", "trade", 14.1201, 50.0]
["2026-09-18T19:41:18.455119+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.455329+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.455441+00:00", "trade", 14.12, 1000.0]
["2026-09-18T19:41:18.456129+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.456371+00:00", "trade", 14.12, 800.0]
["2026-09-18T19:41:18.456500+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.456949+00:00", "trade", 14.12, 51.0]
["2026-09-18T19:41:18.458713+00:00", "trade", 14.12, 600.0]
["2026-09-18T19:41:18.461065+00:00", "trade", 14.12, 686.0]
["2026-09-18T19:41:18.461125+00:00", "trade", 14.12, 686.0]
["2026-09-18T19:41:18.461164+00:00", "trade", 14.12, 686.0]
["2026-09-18T19:41:18.461405+00:00", "trade", 14.12, 500.0]
["2026-09-18T19:41:18.461688+00:00", "trade", 14.1201, 51.0]
["2026-09-18T19:41:18.462020+00:00", "trade", 14.12, 52.0]
["2026-09-18T19:41:18.463593+00:00", "trade", 14.12, 686.0]
["2026-09-18T19:41:18.464336+00:00", "trade", 14.12, 686.0]
["2026-09-18T19:41:18.465242+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.469834+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:41:18.471751+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:41:18.471776+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.471777+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.471780+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:41:18.471780+00:00", "trade", 14.12, 600.0]
["2026-09-18T19:41:18.471784+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:41:18.471784+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.471787+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.471788+00:00", "trade", 14.12, 120.0]
["2026-09-18T19:41:18.471836+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471842+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471849+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471855+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471862+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471868+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471875+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471882+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471888+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471895+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471901+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.471908+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472147+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472208+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472258+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472265+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472272+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472279+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472285+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472339+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472355+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472368+00:00", "trade", 14.125, 208.0]
["2026-09-18T19:41:18.472368+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472421+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472509+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472536+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:41:18.472540+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.472608+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472609+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.472630+00:00", "trade", 14.12, 25.0]
["2026-09-18T19:41:18.472651+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.472753+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.473388+00:00", "trade", 14.12, 20.0]
["2026-09-18T19:41:18.473500+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.473560+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.473803+00:00", "trade", 14.12, 26.0]
["2026-09-18T19:41:18.475282+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.475555+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.476588+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.477269+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.477965+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.480284+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.480903+00:00", "trade", 14.1202, 50.0]
["2026-09-18T19:41:18.481661+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.483716+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.483750+00:00", "trade", 14.12, 24626.0]
["2026-09-18T19:41:18.483751+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:41:18.483753+00:00", "trade", 14.12, 1000.0]
["2026-09-18T19:41:18.483754+00:00", "trade", 14.12, 80.0]
["2026-09-18T19:41:18.483760+00:00", "trade", 14.12, 80.0]
["2026-09-18T19:41:18.483760+00:00", "trade", 14.12, 80.0]
["2026-09-18T19:41:18.483760+00:00", "trade", 14.12, 800.0]
["2026-09-18T19:41:18.484152+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:18.484341+00:00", "trade", 14.12, 197.0]
["2026-09-18T19:41:18.484410+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.484427+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.484432+00:00", "trade", 14.12, 221.0]
["2026-09-18T19:41:18.484486+00:00", "trade", 14.12, 247.0]
["2026-09-18T19:41:18.484506+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.484518+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.484669+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:18.484967+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.487100+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.487564+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.487978+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.491676+00:00", "trade", 14.12, 166.0]
["2026-09-18T19:41:18.491738+00:00", "trade", 14.12, 34.0]
["2026-09-18T19:41:18.492351+00:00", "trade", 14.12, 6.0]
["2026-09-18T19:41:18.492869+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.493106+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.493389+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.493792+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.495011+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.495451+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.501454+00:00", "trade", 14.0904, 12.0]
["2026-09-18T19:41:18.502819+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.511494+00:00", "trade", 14.125, 91.0]
["2026-09-18T19:41:18.528683+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:41:18.529384+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.529464+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:18.532808+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.532839+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.578142+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.582017+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:18.585469+00:00", "trade", 14.125, 500.0]
["2026-09-18T19:41:18.630334+00:00", "trade", 14.1069, 3.0]
["2026-09-18T19:41:18.827575+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:18.828535+00:00", "trade", 14.122, 1.0]
["2026-09-18T19:41:19.282691+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:41:19.283100+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:19.283139+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:20.031375+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:20.154422+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:20.181305+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:20.451801+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:20.452490+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:20.517903+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:20.518685+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:20.547877+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:20.577018+00:00", "trade", 14.11, 3.0]
["2026-09-18T19:41:20.577174+00:00", "trade", 14.1196, 2.0]
["2026-09-18T19:41:20.577412+00:00", "trade", 14.1047, 7.0]
["2026-09-18T19:41:20.577621+00:00", "trade", 14.095, 8.0]
["2026-09-18T19:41:20.577835+00:00", "trade", 14.0948, 8.0]
["2026-09-18T19:41:20.578117+00:00", "trade", 14.0919, 9.0]
["2026-09-18T19:41:20.578294+00:00", "trade", 14.0907, 9.0]
["2026-09-18T19:41:20.578723+00:00", "trade", 14.1182, 3.0]
["2026-09-18T19:41:20.579435+00:00", "trade", 14.1198, 1.0]
["2026-09-18T19:41:20.580211+00:00", "trade", 14.1193, 2.0]
["2026-09-18T19:41:20.580640+00:00", "trade", 14.0914, 9.0]
["2026-09-18T19:41:20.669628+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:21.045822+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:21.274356+00:00", "trade", 14.0722, 1300.0]
["2026-09-18T19:41:21.281333+00:00", "trade", 14.0722, 300.0]
["2026-09-18T19:41:21.310496+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:21.520050+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:21.542002+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:22.501279+00:00", "trade", 14.1229, 100.0]
["2026-09-18T19:41:22.720852+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:23.108713+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:23.382350+00:00", "trade", 14.125, 158.0]
["2026-09-18T19:41:23.382436+00:00", "trade", 14.125, 341.0]
["2026-09-18T19:41:23.385791+00:00", "trade", 14.125, 319.0]
["2026-09-18T19:41:23.386605+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:41:23.387226+00:00", "trade", 14.1222, 50.0]
["2026-09-18T19:41:23.405525+00:00", "trade", 14.125, 682.0]
["2026-09-18T19:41:23.742052+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:24.382432+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:24.522781+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:24.529643+00:00", "trade", 14.12, 434.0]
["2026-09-18T19:41:24.537766+00:00", "trade", 14.12, 52.0]
["2026-09-18T19:41:24.555422+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:24.557598+00:00", "trade", 14.125, 17.0]
["2026-09-18T19:41:25.555435+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:25.555529+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:41:25.555611+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:25.555701+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:25.561920+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:25.569643+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:41:25.570327+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:25.574475+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:41:25.575021+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:25.579677+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:41:25.587396+00:00", "trade", 14.125, 182.0]
["2026-09-18T19:41:25.588049+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:41:25.599323+00:00", "trade", 14.125, 182.0]
["2026-09-18T19:41:25.601473+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:26.556437+00:00", "trade", 14.125, 118.0]
["2026-09-18T19:41:26.556526+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:41:26.556615+00:00", "trade", 14.125, 182.0]
["2026-09-18T19:41:26.578850+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:41:26.585879+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:26.587422+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:41:26.587514+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:26.590412+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:27.659089+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:41:28.175521+00:00", "trade", 14.12, 6.0]
["2026-09-18T19:41:28.429896+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:28.489218+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:28.495144+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:28.510532+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:28.670005+00:00", "trade", 14.13, 7.0]
["2026-09-18T19:41:28.670008+00:00", "trade", 14.13, 3.0]
["2026-09-18T19:41:28.670008+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:41:28.670009+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:41:28.670468+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:28.670587+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:28.670974+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:28.753988+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:28.754586+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:29.900317+00:00", "trade", 14.0914, 11.0]
["2026-09-18T19:41:30.191222+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:41:30.191845+00:00", "trade", 14.1249, 50.0]
["2026-09-18T19:41:30.192022+00:00", "trade", 14.13, 24.0]
["2026-09-18T19:41:30.192828+00:00", "trade", 14.125, 129.0]
["2026-09-18T19:41:30.229926+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:30.230353+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:30.257534+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:30.331517+00:00", "trade", 14.125, 96.0]
["2026-09-18T19:41:30.469030+00:00", "trade", 14.1073, 22.0]
["2026-09-18T19:41:30.469074+00:00", "trade", 14.1043, 266.0]
["2026-09-18T19:41:30.710806+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:41:31.216876+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:41:31.776766+00:00", "trade", 14.125, 8.0]
["2026-09-18T19:41:32.269972+00:00", "trade", 14.0955, 200.0]
["2026-09-18T19:41:32.698646+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:32.886453+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:32.886480+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:32.887246+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:32.887274+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:33.252100+00:00", "trade", 14.13, 3.0]
["2026-09-18T19:41:33.535703+00:00", "trade", 14.1028, 100.0]
["2026-09-18T19:41:33.763024+00:00", "trade", 14.1233, 5.0]
["2026-09-18T19:41:33.953045+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:34.099751+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:41:34.099777+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:34.100895+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:34.609857+00:00", "trade", 14.0925, 50.0]
["2026-09-18T19:41:36.376625+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:36.699007+00:00", "trade", 14.1105, 65.0]
["2026-09-18T19:41:37.245943+00:00", "trade", 14.125, 50.0]
["2026-09-18T19:41:37.270059+00:00", "trade", 14.1201, 3.0]
["2026-09-18T19:41:37.283108+00:00", "trade", 14.0925, 200.0]
["2026-09-18T19:41:38.234811+00:00", "trade", 14.13, 100.0]
["2026-09-18T19:41:39.120648+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:39.170422+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:39.331952+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:39.331978+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:39.474423+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:39.474490+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:39.475365+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:39.475418+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:40.035248+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:40.531681+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:40.531709+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:40.532362+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:40.532417+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:40.548438+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:40.548522+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:40.548597+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:40.548671+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:40.571610+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:40.906171+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:40.906581+00:00", "trade", 14.125, 13.0]
["2026-09-18T19:41:41.127203+00:00", "trade", 14.13, 2.0]
["2026-09-18T19:41:42.166397+00:00", "trade", 14.125, 5.0]
["2026-09-18T19:41:42.324672+00:00", "trade", 14.13, 1.0]
["2026-09-18T19:41:42.324680+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:43.109453+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:43.116332+00:00", "trade", 14.12, 252.0]
["2026-09-18T19:41:43.116395+00:00", "trade", 14.12, 48.0]
["2026-09-18T19:41:43.116914+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:41:43.117509+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:41:43.117611+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:43.117627+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:43.118029+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:43.118095+00:00", "trade", 14.12, 247.0]
["2026-09-18T19:41:43.118144+00:00", "trade", 14.12, 53.0]
["2026-09-18T19:41:43.118659+00:00", "trade", 14.12, 47.0]
["2026-09-18T19:41:43.118715+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:41:43.157926+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:43.529003+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:43.837805+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:43.998876+00:00", "trade", 14.0928, 13.0]
["2026-09-18T19:41:44.061148+00:00", "trade", 14.0928, 45.0]
["2026-09-18T19:41:44.076476+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:44.077185+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:44.376590+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:41:44.933272+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:41:44.934713+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:41:44.942592+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:41:45.010724+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:45.012080+00:00", "trade", 14.125, 241.0]
["2026-09-18T19:41:45.012169+00:00", "trade", 14.125, 500.0]
["2026-09-18T19:41:45.014191+00:00", "trade", 14.125, 1177.0]
["2026-09-18T19:41:45.014599+00:00", "trade", 14.125, 682.0]
["2026-09-18T19:41:45.014804+00:00", "trade", 14.1241, 59.0]
["2026-09-18T19:41:45.015267+00:00", "trade", 14.125, 4.0]
["2026-09-18T19:41:45.020768+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:41:45.375162+00:00", "trade", 14.125, 9.0]
["2026-09-18T19:41:45.376063+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:45.376804+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:45.378226+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:41:45.378724+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:41:45.401036+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:45.402622+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:41:45.403789+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:45.579724+00:00", "trade", 14.1109, 3.0]
["2026-09-18T19:41:46.776832+00:00", "trade", 14.125, 4.0]
["2026-09-18T19:41:46.777514+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:46.795668+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:41:46.837569+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:46.840683+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:41:46.847570+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:46.954749+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:47.697857+00:00", "trade", 14.111, 25.0]
["2026-09-18T19:41:49.191205+00:00", "trade", 14.13, 3.0]
["2026-09-18T19:41:49.191796+00:00", "trade", 14.125, 3.0]
["2026-09-18T19:41:49.343906+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:49.775246+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:41:50.466822+00:00", "trade", 14.125, 179.0]
["2026-09-18T19:41:50.466913+00:00", "trade", 14.125, 121.0]
["2026-09-18T19:41:50.467649+00:00", "trade", 14.13, 2.0]
["2026-09-18T19:41:50.467794+00:00", "trade", 14.13, 17.0]
["2026-09-18T19:41:50.594262+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:50.914899+00:00", "trade", 14.1209, 16.0]
["2026-09-18T19:41:50.938515+00:00", "trade", 14.1201, 14.0]
["2026-09-18T19:41:51.091432+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:51.165345+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:51.936107+00:00", "trade", 14.125, 500.0]
["2026-09-18T19:41:51.936107+00:00", "trade", 14.125, 400.0]
["2026-09-18T19:41:51.936113+00:00", "trade", 14.125, 225.0]
["2026-09-18T19:41:52.163754+00:00", "trade", 14.125, 6.0]
["2026-09-18T19:41:52.938426+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:52.943611+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:53.292440+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:41:54.483313+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:54.483772+00:00", "trade", 14.125, 2.0]
["2026-09-18T19:41:54.523155+00:00", "trade", 14.0933, 16.0]
["2026-09-18T19:41:54.590490+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:55.559371+00:00", "trade", 14.0962, 90.0]
["2026-09-18T19:41:56.040404+00:00", "trade", 14.125, 28.0]
["2026-09-18T19:41:56.495534+00:00", "trade", 14.0779, 4000.0]
["2026-09-18T19:41:56.555404+00:00", "trade", 14.13, 3.0]
["2026-09-18T19:41:56.555446+00:00", "trade", 14.125, 3.0]
["2026-09-18T19:41:56.555512+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:41:56.739915+00:00", "trade", 14.0963, 12.0]
["2026-09-18T19:41:57.170836+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:57.171356+00:00", "trade", 14.125, 3.0]
["2026-09-18T19:41:57.428930+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:57.669545+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:57.671038+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:57.671531+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:41:57.716404+00:00", "trade", 14.125, 800.0]
["2026-09-18T19:41:57.717017+00:00", "trade", 14.1252, 51.0]
["2026-09-18T19:41:59.174806+00:00", "trade", 14.13, 200.0]
["2026-09-18T19:41:59.650830+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:42:00.360589+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:42:00.419438+00:00", "trade", 14.125, 141.0]
["2026-09-18T19:42:00.494933+00:00", "trade", 14.1149, 1.0]
["2026-09-18T19:42:01.753780+00:00", "trade", 14.125, 2100.0]
["2026-09-18T19:42:02.199071+00:00", "trade", 14.125, 5.0]
["2026-09-18T19:42:03.428623+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.603066+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:42:03.603765+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647791+00:00", "trade", 14.12, 208.0]
["2026-09-18T19:42:03.647792+00:00", "trade", 14.12, 120.0]
["2026-09-18T19:42:03.647794+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647795+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647796+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:42:03.647799+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:42:03.647800+00:00", "trade", 14.12, 85.0]
["2026-09-18T19:42:03.647802+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:42:03.647802+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647802+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647809+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647809+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:42:03.647810+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647811+00:00", "trade", 14.12, 45.0]
["2026-09-18T19:42:03.647811+00:00", "trade", 14.12, 1600.0]
["2026-09-18T19:42:03.647817+00:00", "trade", 14.12, 21.0]
["2026-09-18T19:42:03.647817+00:00", "trade", 14.12, 600.0]
["2026-09-18T19:42:03.647819+00:00", "trade", 14.12, 56.0]
["2026-09-18T19:42:03.647819+00:00", "trade", 14.12, 28.0]
["2026-09-18T19:42:03.647823+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647824+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:42:03.647824+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647824+00:00", "trade", 14.12, 139.0]
["2026-09-18T19:42:03.647826+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647827+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:42:03.647830+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647831+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647831+00:00", "trade", 14.12, 30.0]
["2026-09-18T19:42:03.647838+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647845+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647851+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647865+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647873+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647884+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:42:03.647886+00:00", "trade", 14.12, 8.0]
["2026-09-18T19:42:03.647892+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647893+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:42:03.647898+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647899+00:00", "trade", 14.12, 17.0]
["2026-09-18T19:42:03.647904+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647909+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:42:03.647911+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647915+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.647923+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:42:03.647931+00:00", "trade", 14.12, 72.0]
["2026-09-18T19:42:03.647978+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647984+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647991+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.647998+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648004+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648011+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648019+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648026+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648033+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648040+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648048+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648055+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648062+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648068+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648088+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648095+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648102+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648109+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648123+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648130+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:42:03.648137+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648144+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648150+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648157+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648164+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648170+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648177+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648184+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648191+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648195+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648196+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648198+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648206+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648213+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648220+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648226+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648247+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648249+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:42:03.648249+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:42:03.648251+00:00", "trade", 14.12, 63.0]
["2026-09-18T19:42:03.648255+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:42:03.648256+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648256+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648258+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648261+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:03.648262+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648264+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648265+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:42:03.648265+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648383+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648393+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648397+00:00", "trade", 14.12, 27.0]
["2026-09-18T19:42:03.648443+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.648448+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.648474+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.648520+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.648524+00:00", "trade", 14.1227, 55.0]
["2026-09-18T19:42:03.648544+00:00", "trade", 14.12, 37.0]
["2026-09-18T19:42:03.648681+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.648822+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.649080+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.649353+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.649877+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.649885+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.649957+00:00", "trade", 14.12, 50.0]
["2026-09-18T19:42:03.650010+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.650110+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.650454+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.651817+00:00", "trade", 14.12, 175.0]
["2026-09-18T19:42:03.653859+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.654007+00:00", "trade", 14.12, 186.0]
["2026-09-18T19:42:03.654461+00:00", "trade", 14.12, 71.0]
["2026-09-18T19:42:03.654561+00:00", "trade", 14.12, 29.0]
["2026-09-18T19:42:03.655767+00:00", "trade", 14.1199, 18.0]
["2026-09-18T19:42:03.656369+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:03.673697+00:00", "trade", 14.115, 241.0]
["2026-09-18T19:42:03.674284+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:03.674308+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.674351+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.674448+00:00", "trade", 14.11, 8.0]
["2026-09-18T19:42:03.674486+00:00", "trade", 14.115, 109.0]
["2026-09-18T19:42:03.674783+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:03.674798+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.674809+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.675588+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:03.676022+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.676373+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:03.680453+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.688817+00:00", "trade", 14.115, 9.0]
["2026-09-18T19:42:03.696253+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:03.696263+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:03.697678+00:00", "trade", 14.12, 14.0]
["2026-09-18T19:42:03.797060+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:03.815190+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:03.815514+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:04.408987+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:04.410608+00:00", "trade", 14.1201, 14.0]
["2026-09-18T19:42:04.414457+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:04.415500+00:00", "trade", 14.12, 18.0]
["2026-09-18T19:42:04.415502+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:04.415561+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:04.416744+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:04.572491+00:00", "trade", 14.115, 187.0]
["2026-09-18T19:42:05.172971+00:00", "trade", 14.1201, 25.0]
["2026-09-18T19:42:05.222359+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:05.471591+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:05.472599+00:00", "trade", 14.1198, 900.0]
["2026-09-18T19:42:05.473020+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:05.473046+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:05.482101+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:05.482826+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:05.483303+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:05.483406+00:00", "trade", 14.115, 99.0]
["2026-09-18T19:42:05.510574+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:05.675124+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:05.675148+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265463+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265506+00:00", "trade", 14.12, 700.0]
["2026-09-18T19:42:06.265507+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:06.265508+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:06.265510+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:42:06.265514+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:42:06.265540+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265554+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265560+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265567+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265573+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265580+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265586+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265593+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265607+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265613+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265620+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265627+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265633+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.265862+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266016+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266067+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:06.266078+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266085+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266092+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266099+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266103+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266105+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266110+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266117+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266118+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:06.266119+00:00", "trade", 14.12, 700.0]
["2026-09-18T19:42:06.266120+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:42:06.266120+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266123+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:06.266124+00:00", "trade", 14.12, 671.0]
["2026-09-18T19:42:06.266127+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266133+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266139+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266146+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266175+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266184+00:00", "quote", 14.11, 14.13]
["2026-09-18T19:42:06.266190+00:00", "quote", 14.11, 14.13]
["2026-09-18T19:42:06.266214+00:00", "quote", 14.11, 14.13]
["2026-09-18T19:42:06.266215+00:00", "quote", 14.11, 14.13]
["2026-09-18T19:42:06.266222+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266227+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266230+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266236+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266242+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266248+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266249+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266261+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266275+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266321+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266333+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266415+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266427+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266430+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266458+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:06.266459+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:06.266463+00:00", "trade", 14.12, 129.0]
["2026-09-18T19:42:06.266474+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266583+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266684+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266693+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266730+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:42:06.266731+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:42:06.266731+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:42:06.266746+00:00", "trade", 14.1184, 53.0]
["2026-09-18T19:42:06.266832+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:06.266874+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266878+00:00", "trade", 14.12, 500.0]
["2026-09-18T19:42:06.266887+00:00", "trade", 14.12, 153.0]
["2026-09-18T19:42:06.266887+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266896+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266904+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266911+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266932+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266941+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266949+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266956+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.266963+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.267024+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.267032+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.267059+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.267113+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.267133+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.267184+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.267646+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.267660+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.267852+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:06.267933+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:06.268990+00:00", "trade", 14.1164, 4.0]
["2026-09-18T19:42:06.277442+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:06.304349+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.309883+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:42:06.393245+00:00", "trade", 14.1199, 20.0]
["2026-09-18T19:42:06.496959+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:06.531724+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:07.369266+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:07.394075+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:42:07.408358+00:00", "trade", 14.1217, 15.0]
["2026-09-18T19:42:07.732843+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:07.732874+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:07.733116+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:07.733392+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:07.859044+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:07.983201+00:00", "trade", 14.1029, 11.0]
["2026-09-18T19:42:08.042937+00:00", "trade", 14.1029, 13.0]
["2026-09-18T19:42:08.138843+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:08.138871+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:08.139475+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:08.139979+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:08.140101+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:09.023311+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:09.023338+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:09.024112+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:09.024138+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:09.202342+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:09.202369+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:09.729939+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:09.729978+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:10.751378+00:00", "trade", 14.1211, 2.0]
["2026-09-18T19:42:10.775483+00:00", "trade", 14.1211, 16.0]
["2026-09-18T19:42:11.168224+00:00", "trade", 14.1211, 10.0]
["2026-09-18T19:42:11.169636+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:11.170090+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:11.171374+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:11.221873+00:00", "trade", 14.1202, 3.0]
["2026-09-18T19:42:11.451726+00:00", "trade", 14.1165, 2.0]
["2026-09-18T19:42:11.452481+00:00", "trade", 14.12, 14.0]
["2026-09-18T19:42:11.452996+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:42:11.453294+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:42:11.453304+00:00", "trade", 14.115, 98.0]
["2026-09-18T19:42:11.454953+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:11.525716+00:00", "trade", 14.115, 122.0]
["2026-09-18T19:42:12.771065+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771073+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771079+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771087+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771100+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771113+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771120+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771134+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771140+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771147+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771154+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771161+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771169+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:12.771170+00:00", "trade", 14.12, 25.0]
["2026-09-18T19:42:12.771174+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:12.771177+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:42:12.771177+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:12.771177+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:12.771181+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:42:12.771184+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:12.771256+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:12.771591+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771628+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771639+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771661+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.771732+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.773370+00:00", "trade", 14.1169, 25.0]
["2026-09-18T19:42:12.773956+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.782357+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:12.790134+00:00", "trade", 14.12, 75.0]
["2026-09-18T19:42:12.802582+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:42:13.434892+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:13.455153+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:14.723055+00:00", "trade", 14.115, 10.0]
["2026-09-18T19:42:14.723835+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:14.723864+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:14.724456+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:14.724528+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:15.430417+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:15.430479+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:15.430504+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:15.431028+00:00", "trade", 14.1194, 50.0]
["2026-09-18T19:42:15.461521+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:15.461552+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:15.749246+00:00", "trade", 14.103, 13.0]
["2026-09-18T19:42:15.973605+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.429014+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.429107+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:42:16.429459+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.429770+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.430614+00:00", "trade", 14.115, 6.0]
["2026-09-18T19:42:16.436408+00:00", "trade", 14.1199, 5.0]
["2026-09-18T19:42:16.468245+00:00", "trade", 14.115, 84.0]
["2026-09-18T19:42:16.468315+00:00", "trade", 14.115, 67.0]
["2026-09-18T19:42:16.468365+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.468396+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.468787+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.575244+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.576484+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.577532+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.579838+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:42:16.580246+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.580704+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:16.777723+00:00", "trade", 14.1205, 52.0]
["2026-09-18T19:42:17.369070+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:17.369567+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:19.054587+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:42:19.055399+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:42:19.135961+00:00", "trade", 14.115, 69.0]
["2026-09-18T19:42:19.590393+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:42:20.100135+00:00", "trade", 14.1185, 24.0]
["2026-09-18T19:42:20.542372+00:00", "trade", 14.103, 62.0]
["2026-09-18T19:42:21.499631+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:21.557478+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:42:21.557509+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:21.557517+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:21.558579+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:21.612575+00:00", "trade", 14.115, 121.0]
["2026-09-18T19:42:22.359348+00:00", "trade", 14.115, 103.0]
["2026-09-18T19:42:22.583194+00:00", "trade", 14.12, 1131.0]
["2026-09-18T19:42:22.583618+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:22.583694+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:22.583714+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:22.584054+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:22.586369+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:42:22.594149+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:22.603812+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:22.723760+00:00", "trade", 14.122, 1.0]
["2026-09-18T19:42:23.145213+00:00", "trade", 14.1179, 141.0]
["2026-09-18T19:42:23.150045+00:00", "trade", 14.1199, 1.0]
["2026-09-18T19:42:23.619113+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:25.447193+00:00", "trade", 14.1031, 17.0]
["2026-09-18T19:42:26.623202+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:26.940331+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:27.372961+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:27.754993+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:42:27.755827+00:00", "trade", 14.12, 12.0]
["2026-09-18T19:42:27.756377+00:00", "trade", 14.115, 196.0]
["2026-09-18T19:42:27.756441+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:27.757019+00:00", "trade", 14.115, 41.0]
["2026-09-18T19:42:27.912351+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:27.916295+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:42:27.918833+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:42:27.921537+00:00", "trade", 14.115, 16.0]
["2026-09-18T19:42:27.935367+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:42:28.703878+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:28.704335+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:30.353719+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:30.671508+00:00", "trade", 14.115, 3.0]
["2026-09-18T19:42:30.672523+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:30.672549+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:30.672557+00:00", "trade", 14.115, 276.0]
["2026-09-18T19:42:30.672709+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:30.673129+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:30.676045+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:30.739537+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:30.776056+00:00", "trade", 14.0826, 173.0]
["2026-09-18T19:42:30.783034+00:00", "trade", 14.105, 15.0]
["2026-09-18T19:42:31.353929+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:33.413152+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:33.413572+00:00", "trade", 14.115, 78.0]
["2026-09-18T19:42:33.668207+00:00", "trade", 14.1051, 62.0]
["2026-09-18T19:42:35.692526+00:00", "trade", 14.115, 6.0]
["2026-09-18T19:42:35.776757+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:35.880702+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:36.219010+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:36.810398+00:00", "trade", 14.1051, 1.0]
["2026-09-18T19:42:36.811147+00:00", "trade", 14.11, 9.0]
["2026-09-18T19:42:37.281652+00:00", "trade", 14.121, 1.0]
["2026-09-18T19:42:37.438433+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:42:37.439089+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:37.439896+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:37.440350+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:39.395694+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:39.481989+00:00", "trade", 14.1204, 20.0]
["2026-09-18T19:42:39.562527+00:00", "trade", 14.1204, 3.0]
["2026-09-18T19:42:39.562537+00:00", "trade", 14.1204, 26.0]
["2026-09-18T19:42:39.562545+00:00", "trade", 14.1204, 10.0]
["2026-09-18T19:42:39.562584+00:00", "trade", 14.1204, 10.0]
["2026-09-18T19:42:39.783567+00:00", "trade", 14.1062, 13.0]
["2026-09-18T19:42:39.943776+00:00", "trade", 14.115, 3.0]
["2026-09-18T19:42:39.944512+00:00", "trade", 14.12, 11.0]
["2026-09-18T19:42:39.944902+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:42:39.944963+00:00", "trade", 14.115, 98.0]
["2026-09-18T19:42:39.945029+00:00", "trade", 14.115, 106.0]
["2026-09-18T19:42:40.026233+00:00", "trade", 14.115, 10.0]
["2026-09-18T19:42:40.460873+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:42.311605+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:42.793560+00:00", "trade", 14.1065, 12.0]
["2026-09-18T19:42:43.795061+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:43.897226+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:43.897233+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:43.897314+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:42:43.897655+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:43.904473+00:00", "trade", 14.1199, 23.0]
["2026-09-18T19:42:44.157917+00:00", "trade", 14.1079, 500.0]
["2026-09-18T19:42:44.629756+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:44.629787+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:44.901605+00:00", "trade", 14.1065, 54.0]
["2026-09-18T19:42:45.432396+00:00", "trade", 14.1168, 43.0]
["2026-09-18T19:42:45.473778+00:00", "trade", 14.1207, 8.0]
["2026-09-18T19:42:46.642685+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:42:46.643850+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:42:46.643912+00:00", "trade", 14.115, 98.0]
["2026-09-18T19:42:46.643972+00:00", "trade", 14.115, 111.0]
["2026-09-18T19:42:46.793021+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:42:47.065718+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:47.066237+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:48.323895+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:48.682821+00:00", "trade", 14.1065, 300.0]
["2026-09-18T19:42:48.926953+00:00", "trade", 14.1065, 100.0]
["2026-09-18T19:42:49.119937+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:42:49.152922+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:42:49.932695+00:00", "trade", 14.12, 1000.0]
["2026-09-18T19:42:50.687055+00:00", "trade", 14.1065, 11.0]
["2026-09-18T19:42:50.933406+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:52.258532+00:00", "trade", 14.115, 8.0]
["2026-09-18T19:42:52.258580+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:52.258596+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:53.235538+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:42:53.235613+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:53.236284+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:53.236739+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:53.808209+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:53.808665+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:53.808749+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:53.853140+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:54.071826+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:42:55.130320+00:00", "trade", 14.1133, 9.0]
["2026-09-18T19:42:55.536737+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:55.537204+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:55.649412+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:55.825427+00:00", "trade", 14.1066, 13.0]
["2026-09-18T19:42:56.333882+00:00", "trade", 14.115, 704.0]
["2026-09-18T19:42:56.333892+00:00", "trade", 14.115, 248.0]
["2026-09-18T19:42:56.334465+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:42:56.334619+00:00", "trade", 14.12, 18.0]
["2026-09-18T19:42:56.714316+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:56.915990+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:42:57.437451+00:00", "trade", 14.1072, 60.0]
["2026-09-18T19:42:57.914184+00:00", "trade", 14.115, 45.0]
["2026-09-18T19:42:58.406336+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:59.126950+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:42:59.127382+00:00", "trade", 14.11, 5.0]
["2026-09-18T19:42:59.127845+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:42:59.128345+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:59.128406+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:59.135108+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:42:59.166474+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:42:59.172651+00:00", "trade", 14.115, 49.0]
["2026-09-18T19:42:59.226274+00:00", "trade", 14.115, 600.0]
["2026-09-18T19:42:59.316456+00:00", "trade", 14.11, 23.0]
["2026-09-18T19:43:01.050252+00:00", "trade", 14.115, 3.0]
["2026-09-18T19:43:01.051087+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:43:01.141903+00:00", "trade", 14.115, 97.0]
["2026-09-18T19:43:01.235545+00:00", "trade", 14.119, 1.0]
["2026-09-18T19:43:02.047776+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:02.084941+00:00", "trade", 14.1054, 1.0]
["2026-09-18T19:43:02.192046+00:00", "trade", 14.1075, 100.0]
["2026-09-18T19:43:02.455257+00:00", "trade", 14.115, 20.0]
["2026-09-18T19:43:02.455937+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:43:02.536773+00:00", "trade", 14.1207, 251.0]
["2026-09-18T19:43:02.934427+00:00", "trade", 14.115, 30.0]
["2026-09-18T19:43:03.311812+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:03.677888+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:43:03.877684+00:00", "trade", 14.115, 25.0]
["2026-09-18T19:43:03.892764+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:43:04.136324+00:00", "trade", 14.1167, 5.0]
["2026-09-18T19:43:04.414106+00:00", "trade", 14.1207, 26.0]
["2026-09-18T19:43:04.414148+00:00", "trade", 14.1207, 3.0]
["2026-09-18T19:43:04.805633+00:00", "trade", 14.111, 100.0]
["2026-09-18T19:43:04.836227+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:04.843398+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:05.086446+00:00", "trade", 14.1076, 14.0]
["2026-09-18T19:43:05.996440+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:43:05.996517+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:05.996591+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:05.996668+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:06.018434+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:43:06.019056+00:00", "trade", 14.1159, 50.0]
["2026-09-18T19:43:06.023055+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:06.027912+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:06.028240+00:00", "trade", 14.115, 170.0]
["2026-09-18T19:43:06.461623+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:06.461624+00:00", "trade", 14.115, 500.0]
["2026-09-18T19:43:06.461625+00:00", "trade", 14.115, 858.0]
["2026-09-18T19:43:06.461627+00:00", "trade", 14.12, 399.0]
["2026-09-18T19:43:06.461631+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:06.461631+00:00", "trade", 14.12, 500.0]
["2026-09-18T19:43:06.461633+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:06.461633+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:43:06.461639+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:43:06.461639+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:43:06.461641+00:00", "trade", 14.12, 88.0]
["2026-09-18T19:43:06.461686+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.461692+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.461700+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.461706+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.461712+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.461720+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.461733+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.462209+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:06.462248+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.462721+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.462997+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:06.463800+00:00", "trade", 14.115, 500.0]
["2026-09-18T19:43:06.473656+00:00", "trade", 14.1166, 59.0]
["2026-09-18T19:43:06.476629+00:00", "trade", 14.115, 275.0]
["2026-09-18T19:43:06.484613+00:00", "trade", 14.115, 51.0]
["2026-09-18T19:43:06.499060+00:00", "trade", 14.115, 111.0]
["2026-09-18T19:43:06.776111+00:00", "trade", 14.115, 10.0]
["2026-09-18T19:43:06.809368+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:07.014248+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:07.015145+00:00", "trade", 14.11, 77.0]
["2026-09-18T19:43:07.015154+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:43:07.016151+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:07.034233+00:00", "trade", 14.11, 10.0]
["2026-09-18T19:43:07.034645+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:07.046995+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:07.354872+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:07.456023+00:00", "trade", 14.115, 12.0]
["2026-09-18T19:43:07.489158+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:08.390725+00:00", "trade", 14.1077, 52.0]
["2026-09-18T19:43:09.182363+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:09.182851+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:09.414278+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:09.686662+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:10.407600+00:00", "trade", 14.1162, 2.0]
["2026-09-18T19:43:10.407664+00:00", "trade", 14.1207, 14.0]
["2026-09-18T19:43:10.408379+00:00", "trade", 14.12, 8.0]
["2026-09-18T19:43:12.237484+00:00", "trade", 14.115, 38.0]
["2026-09-18T19:43:12.238255+00:00", "trade", 14.115, 3.0]
["2026-09-18T19:43:12.792767+00:00", "trade", 14.1189, 2000.0]
["2026-09-18T19:43:12.793386+00:00", "trade", 14.1172, 68.0]
["2026-09-18T19:43:13.066386+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:13.827789+00:00", "trade", 14.1199, 51.0]
["2026-09-18T19:43:13.828360+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:13.828436+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:13.828436+00:00", "trade", 14.115, 858.0]
["2026-09-18T19:43:13.828437+00:00", "trade", 14.12, 61.0]
["2026-09-18T19:43:13.828444+00:00", "trade", 14.115, 248.0]
["2026-09-18T19:43:13.828776+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:13.829417+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:13.829446+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:14.383169+00:00", "trade", 14.1175, 450.0]
["2026-09-18T19:43:14.652895+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:14.653396+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:14.653660+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:14.935627+00:00", "trade", 14.11, 45.0]
["2026-09-18T19:43:15.009776+00:00", "trade", 14.1166, 10.0]
["2026-09-18T19:43:15.015158+00:00", "trade", 14.1166, 2.0]
["2026-09-18T19:43:15.030400+00:00", "trade", 14.1166, 5.0]
["2026-09-18T19:43:15.414379+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:15.420420+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:15.969106+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:16.671219+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:43:16.674450+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:43:16.681370+00:00", "trade", 14.115, 7.0]
["2026-09-18T19:43:16.688690+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:43:17.559869+00:00", "trade", 14.115, 144.0]
["2026-09-18T19:43:17.617153+00:00", "trade", 14.115, 56.0]
["2026-09-18T19:43:17.626477+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:43:17.626511+00:00", "trade", 14.12, 21.0]
["2026-09-18T19:43:17.626542+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:43:17.627157+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:43:17.666414+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:17.712755+00:00", "trade", 14.115, 192.0]
["2026-09-18T19:43:17.760084+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:17.803535+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:17.888940+00:00", "trade", 14.12, 31.0]
["2026-09-18T19:43:17.888944+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:17.889001+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:17.889008+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:18.311997+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:43:19.612848+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:19.612880+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:19.865343+00:00", "trade", 14.1081, 12.0]
["2026-09-18T19:43:20.415244+00:00", "trade", 14.115, 3.0]
["2026-09-18T19:43:20.416104+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:43:20.757853+00:00", "trade", 14.1166, 16.0]
["2026-09-18T19:43:20.879099+00:00", "trade", 14.1081, 15.0]
["2026-09-18T19:43:20.978872+00:00", "trade", 14.1081, 100.0]
["2026-09-18T19:43:21.000992+00:00", "trade", 14.1081, 61.0]
["2026-09-18T19:43:21.449502+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:21.971819+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:21.971825+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:21.971879+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:21.971886+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:21.972349+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:21.972589+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:22.017051+00:00", "trade", 14.115, 9.0]
["2026-09-18T19:43:23.541648+00:00", "trade", 14.1202, 30.0]
["2026-09-18T19:43:23.574677+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:23.576420+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:23.969202+00:00", "trade", 14.12, 45.0]
["2026-09-18T19:43:23.969680+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:23.969702+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:23.969715+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:23.970056+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:23.970074+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:24.352319+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:24.353655+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:25.129078+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:43:25.183646+00:00", "trade", 14.115, 149.0]
["2026-09-18T19:43:25.232317+00:00", "trade", 14.115, 208.0]
["2026-09-18T19:43:25.556821+00:00", "trade", 14.1201, 14.0]
["2026-09-18T19:43:26.557846+00:00", "trade", 14.1199, 25.0]
["2026-09-18T19:43:26.558205+00:00", "trade", 14.1199, 51.0]
["2026-09-18T19:43:26.649568+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:43:26.649572+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.649929+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.649954+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.650068+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.650077+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.650424+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.650479+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.650571+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.681355+00:00", "trade", 14.114, 10.0]
["2026-09-18T19:43:26.714310+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:43:26.714821+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.714829+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.734357+00:00", "trade", 14.115, 28.0]
["2026-09-18T19:43:26.734806+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:26.734865+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:28.753820+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:29.099419+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:29.099537+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:29.101074+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:29.890375+00:00", "trade", 14.1083, 10.0]
["2026-09-18T19:43:30.050593+00:00", "trade", 14.115, 584.0]
["2026-09-18T19:43:30.051332+00:00", "trade", 14.12, 16.0]
["2026-09-18T19:43:30.051602+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:30.051659+00:00", "trade", 14.115, 55.0]
["2026-09-18T19:43:30.052286+00:00", "trade", 14.1161, 50.0]
["2026-09-18T19:43:30.373831+00:00", "trade", 14.0867, 4.0]
["2026-09-18T19:43:31.047605+00:00", "trade", 14.115, 111.0]
["2026-09-18T19:43:31.220233+00:00", "trade", 14.1196, 3.0]
["2026-09-18T19:43:31.804516+00:00", "trade", 14.115, 90.0]
["2026-09-18T19:43:32.209387+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:32.209388+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.209455+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.209482+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.209894+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.210268+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.210323+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.211897+00:00", "trade", 14.12, 21.0]
["2026-09-18T19:43:32.211906+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.211908+00:00", "trade", 14.12, 79.0]
["2026-09-18T19:43:32.211959+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.211991+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.212388+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.212828+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.235295+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.309395+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:43:32.520251+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.583786+00:00", "trade", 14.12, 85.0]
["2026-09-18T19:43:32.583787+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.583846+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.583872+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.584296+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.584368+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:43:32.584449+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:43:32.584544+00:00", "trade", 14.12, 600.0]
["2026-09-18T19:43:32.585034+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.585543+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:32.669856+00:00", "trade", 14.119, 35.0]
["2026-09-18T19:43:33.422946+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:33.425911+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:43:33.426631+00:00", "trade", 14.12, 25.0]
["2026-09-18T19:43:33.426708+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:43:33.427017+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109209+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:43:35.109210+00:00", "trade", 14.12, 120.0]
["2026-09-18T19:43:35.109212+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:43:35.109213+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:43:35.109217+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109217+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:43:35.109219+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:43:35.109258+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109265+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109271+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109278+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109284+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109291+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109297+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109304+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109310+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109317+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109324+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109332+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109346+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109353+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109359+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109361+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109362+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109366+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109368+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109369+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109372+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109379+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109384+00:00", "trade", 14.12, 436.0]
["2026-09-18T19:43:35.109394+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:43:35.109399+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:43:35.109404+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109413+00:00", "trade", 14.12, 600.0]
["2026-09-18T19:43:35.109457+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109463+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109470+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109474+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.109498+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109506+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109513+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109520+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109526+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109533+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109539+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109546+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109553+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109554+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:43:35.109555+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109556+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:43:35.109557+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109557+00:00", "trade", 14.12, 19.0]
["2026-09-18T19:43:35.109558+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109561+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109562+00:00", "trade", 14.12, 98.0]
["2026-09-18T19:43:35.109564+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109564+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109567+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109574+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109587+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109594+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109601+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109608+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109615+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109647+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109667+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109667+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109683+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109688+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.109719+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.109719+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.109788+00:00", "trade", 14.125, 6.0]
["2026-09-18T19:43:35.109831+00:00", "trade", 14.12, 81.0]
["2026-09-18T19:43:35.109972+00:00", "trade", 14.12, 18.0]
["2026-09-18T19:43:35.110158+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.110208+00:00", "trade", 14.1198, 50.0]
["2026-09-18T19:43:35.110308+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:43:35.110312+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.110346+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.110553+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.110570+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.110599+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.110615+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.110759+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.110783+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.110893+00:00", "trade", 14.12, 126.0]
["2026-09-18T19:43:35.111015+00:00", "trade", 14.125, 105.0]
["2026-09-18T19:43:35.111035+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:43:35.111380+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.111620+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:43:35.111648+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.112394+00:00", "trade", 14.12, 227.0]
["2026-09-18T19:43:35.113464+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.113684+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.114371+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.116273+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.119396+00:00", "trade", 14.1174, 2.0]
["2026-09-18T19:43:35.119450+00:00", "trade", 14.1177, 7.0]
["2026-09-18T19:43:35.119459+00:00", "trade", 14.1182, 2.0]
["2026-09-18T19:43:35.119509+00:00", "trade", 14.1194, 8.0]
["2026-09-18T19:43:35.119520+00:00", "trade", 14.1196, 2.0]
["2026-09-18T19:43:35.119561+00:00", "trade", 14.1174, 34.0]
["2026-09-18T19:43:35.119582+00:00", "trade", 14.119, 23.0]
["2026-09-18T19:43:35.124008+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.124032+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.125041+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.137556+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:43:35.137560+00:00", "trade", 14.125, 353.0]
["2026-09-18T19:43:35.139908+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.139935+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.168898+00:00", "trade", 14.125, 11.0]
["2026-09-18T19:43:35.174371+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:43:35.174476+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:43:35.177116+00:00", "trade", 14.125, 4.0]
["2026-09-18T19:43:35.205521+00:00", "trade", 14.125, 1.0]
["2026-09-18T19:43:35.206031+00:00", "trade", 14.1086, 68.0]
["2026-09-18T19:43:35.209629+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.312340+00:00", "trade", 14.1087, 13.0]
["2026-09-18T19:43:35.372001+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372056+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372057+00:00", "trade", 14.12, 700.0]
["2026-09-18T19:43:35.372058+00:00", "trade", 14.12, 800.0]
["2026-09-18T19:43:35.372059+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372061+00:00", "trade", 14.12, 170.0]
["2026-09-18T19:43:35.372063+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372065+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372065+00:00", "trade", 14.12, 57.0]
["2026-09-18T19:43:35.372065+00:00", "trade", 14.12, 2700.0]
["2026-09-18T19:43:35.372066+00:00", "trade", 14.12, 607.0]
["2026-09-18T19:43:35.372070+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372076+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372090+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372126+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372132+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372139+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372145+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372152+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372159+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372165+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372172+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372179+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372185+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372224+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:43:35.372295+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372303+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372311+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372317+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372323+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372330+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372337+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372363+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372367+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372374+00:00", "trade", 14.12, 50.0]
["2026-09-18T19:43:35.372378+00:00", "trade", 14.12, 25.0]
["2026-09-18T19:43:35.372545+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372594+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:43:35.372615+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372638+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372647+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372650+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:43:35.372651+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372653+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372655+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:43:35.372655+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:43:35.372657+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.372707+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372722+00:00", "trade", 14.1206, 66.0]
["2026-09-18T19:43:35.372763+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.372913+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.372925+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.373036+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.373103+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.373127+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.373364+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.373505+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.373704+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.374211+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.374471+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.376498+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.377129+00:00", "trade", 14.12, 8.0]
["2026-09-18T19:43:35.380066+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:35.404249+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.406250+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.430897+00:00", "trade", 14.109, 100.0]
["2026-09-18T19:43:35.468780+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.469508+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.469535+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.470045+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:35.576167+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:36.124085+00:00", "trade", 14.1199, 2.0]
["2026-09-18T19:43:36.124908+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:43:36.368735+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.960719+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:36.991555+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.991562+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.991575+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.991582+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.991594+00:00", "trade", 14.12, 10.0]
["2026-09-18T19:43:36.991597+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.991903+00:00", "trade", 14.12, 90.0]
["2026-09-18T19:43:36.991907+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.991963+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.992038+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.992085+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.992416+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.992427+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.992901+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.993355+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.993395+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:36.995749+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:37.238959+00:00", "trade", 14.109, 139.0]
["2026-09-18T19:43:37.292983+00:00", "trade", 14.1181, 1.0]
["2026-09-18T19:43:37.562150+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:37.562921+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:37.562949+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:38.153483+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:38.153990+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:38.154298+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:38.154443+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:38.154756+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:38.255106+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:38.255132+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:38.312811+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:38.712775+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:39.292904+00:00", "trade", 14.115, 5.0]
["2026-09-18T19:43:39.902125+00:00", "trade", 14.115, 2000.0]
["2026-09-18T19:43:39.934425+00:00", "trade", 14.109, 10.0]
["2026-09-18T19:43:40.201862+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:40.650168+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:40.650168+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:40.650229+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:40.650235+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:40.650255+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:40.650626+00:00", "trade", 14.12, 7.0]
["2026-09-18T19:43:40.650632+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:40.650770+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:43:40.650789+00:00", "trade", 14.118, 50.0]
["2026-09-18T19:43:40.651062+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:40.651385+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:40.651452+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:40.652090+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:40.652106+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:41.650662+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:43:42.241054+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:42.241517+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:42.313290+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:43:43.531978+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:44.604384+00:00", "trade", 14.1091, 9.0]
["2026-09-18T19:43:44.732106+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:44.732107+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:44.732169+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:44.732195+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:44.732998+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:44.752947+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:45.615143+00:00", "trade", 14.115, 10.0]
["2026-09-18T19:43:45.615902+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:45.615929+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:45.616029+00:00", "trade", 14.115, 157.0]
["2026-09-18T19:43:45.616087+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:45.616570+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:45.616674+00:00", "trade", 14.115, 24.0]
["2026-09-18T19:43:45.655730+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:45.735018+00:00", "trade", 14.1091, 50.0]
["2026-09-18T19:43:45.745995+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:43:45.746300+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:45.746762+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:45.746811+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:46.310665+00:00", "trade", 14.1168, 1.0]
["2026-09-18T19:43:46.494341+00:00", "trade", 14.113, 100.0]
["2026-09-18T19:43:46.581843+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:43:46.608302+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:46.608328+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:46.911555+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:46.912438+00:00", "trade", 14.118, 200.0]
["2026-09-18T19:43:47.177931+00:00", "trade", 14.11, 14.0]
["2026-09-18T19:43:47.178378+00:00", "trade", 14.12, 9.0]
["2026-09-18T19:43:47.178432+00:00", "trade", 14.115, 3.0]
["2026-09-18T19:43:47.404381+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:47.404406+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:43:47.404408+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:47.745701+00:00", "trade", 14.12, 34.0]
["2026-09-18T19:43:47.746046+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.194730+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:48.194732+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.194790+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.194816+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.286151+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.286164+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.402869+00:00", "trade", 14.12, 500.0]
["2026-09-18T19:43:48.402877+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.402880+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:43:48.402928+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.403465+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.403636+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.404151+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.404292+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.412601+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.446163+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.447668+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:48.781965+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:49.398323+00:00", "trade", 14.1169, 1.0]
["2026-09-18T19:43:49.525088+00:00", "trade", 14.115, 70.0]
["2026-09-18T19:43:49.538777+00:00", "trade", 14.115, 64.0]
["2026-09-18T19:43:49.969105+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:49.969133+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:50.470255+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:50.470503+00:00", "trade", 14.119, 50.0]
["2026-09-18T19:43:50.472303+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:50.472329+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:50.531873+00:00", "trade", 14.115, 153.0]
["2026-09-18T19:43:50.532083+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:50.533161+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:51.542332+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:51.543021+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:51.543048+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:51.629712+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:51.629748+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:51.630394+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:51.630419+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:51.910305+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:51.912074+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:43:52.018949+00:00", "trade", 14.1092, 11.0]
["2026-09-18T19:43:52.069505+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:52.069509+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:52.069566+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:52.069591+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:52.131229+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:52.131260+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:52.493741+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:52.493744+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:52.493802+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:52.493836+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:52.625586+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:52.625617+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:53.983220+00:00", "trade", 14.1179, 10.0]
["2026-09-18T19:43:53.997278+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:53.997279+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:53.997338+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:53.997366+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:54.075152+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:54.075183+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:54.214959+00:00", "trade", 14.114, 5.0]
["2026-09-18T19:43:54.996231+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:54.996259+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.044480+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.185261+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.740079+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.794842+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.794843+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:55.794904+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.794911+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.794931+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.795349+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.795396+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.795654+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.795766+00:00", "trade", 14.115, 168.0]
["2026-09-18T19:43:55.796145+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.796151+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.796172+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:55.796177+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:56.042059+00:00", "trade", 14.1188, 16.0]
["2026-09-18T19:43:56.190830+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:56.203178+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:56.204307+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:56.923225+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:56.923232+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:56.923250+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:56.923265+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:43:56.923271+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:56.924432+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:56.926346+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.008745+00:00", "trade", 14.1094, 11.0]
["2026-09-18T19:43:57.069110+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.069372+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.095564+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:43:57.095565+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.095624+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.095650+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.095803+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.175586+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.411930+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.412266+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:43:57.967954+00:00", "trade", 14.1095, 55.0]
["2026-09-18T19:43:59.175928+00:00", "trade", 14.1186, 3.0]
["2026-09-18T19:43:59.176795+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:43:59.529011+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:00.295308+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.211761+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:01.211761+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.211826+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.211833+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.212207+00:00", "trade", 14.12, 8.0]
["2026-09-18T19:44:01.212258+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.212502+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:01.212541+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:01.212555+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.212567+00:00", "trade", 14.115, 200.0]
["2026-09-18T19:44:01.212684+00:00", "trade", 14.115, 220.0]
["2026-09-18T19:44:01.212710+00:00", "trade", 14.115, 171.0]
["2026-09-18T19:44:01.212950+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.212957+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.213176+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:01.213517+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:01.247656+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:44:01.247664+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.247666+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:44:01.247716+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.247723+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.248154+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.248419+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.274389+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:01.274431+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.274437+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.275754+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.574084+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:44:01.574084+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.574147+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.574154+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.574616+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.574694+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.575450+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.575480+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.575487+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:01.619787+00:00", "trade", 14.1097, 100.0]
["2026-09-18T19:44:01.631199+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:02.010453+00:00", "trade", 14.1084, 1.0]
["2026-09-18T19:44:03.136190+00:00", "trade", 14.1187, 27.0]
["2026-09-18T19:44:04.051867+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:44:04.051889+00:00", "trade", 14.12, 199.0]
["2026-09-18T19:44:04.051890+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:44:04.051891+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:44:04.051893+00:00", "trade", 14.12, 31.0]
["2026-09-18T19:44:04.051918+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051931+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051938+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051944+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051951+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051957+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051964+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051971+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051977+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051983+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051989+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.051996+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052003+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052010+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052017+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052024+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052465+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052490+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052521+00:00", "trade", 14.1179, 50.0]
["2026-09-18T19:44:04.052542+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:04.052546+00:00", "trade", 14.12, 13.0]
["2026-09-18T19:44:04.052546+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:04.052546+00:00", "trade", 14.12, 90.0]
["2026-09-18T19:44:04.052610+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052622+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052633+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.052653+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.053022+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.053141+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.053993+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.054031+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.054211+00:00", "trade", 14.12, 16.0]
["2026-09-18T19:44:04.054583+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.054589+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.054618+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.054621+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:44:04.054627+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:04.055142+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.056101+00:00", "trade", 14.12, 43.0]
["2026-09-18T19:44:04.056984+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.056990+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.059516+00:00", "trade", 14.1199, 25.0]
["2026-09-18T19:44:04.061591+00:00", "trade", 14.12, 84.0]
["2026-09-18T19:44:04.063702+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.063732+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.072659+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.075048+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:04.795118+00:00", "trade", 14.1199, 1000.0]
["2026-09-18T19:44:04.798835+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:44:04.851188+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.851220+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.851226+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:04.854690+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:05.324920+00:00", "trade", 14.1183, 3.0]
["2026-09-18T19:44:05.351190+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:05.810479+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:05.810633+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:05.995044+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:44:05.995105+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:05.995112+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:05.996183+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:05.996189+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:06.060796+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:06.733485+00:00", "trade", 14.115, 6.0]
["2026-09-18T19:44:06.734314+00:00", "trade", 14.12, 4.0]
["2026-09-18T19:44:06.734758+00:00", "trade", 14.115, 4.0]
["2026-09-18T19:44:06.734814+00:00", "trade", 14.115, 170.0]
["2026-09-18T19:44:07.079769+00:00", "trade", 14.115, 20.0]
["2026-09-18T19:44:07.091945+00:00", "trade", 14.1101, 9.0]
["2026-09-18T19:44:07.232101+00:00", "trade", 14.12, 31.0]
["2026-09-18T19:44:07.232163+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.232169+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.233495+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.233502+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364390+00:00", "trade", 14.12, 656.0]
["2026-09-18T19:44:07.364390+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364409+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364417+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364424+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364430+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364437+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364444+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364450+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364458+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364464+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364471+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364750+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364801+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364863+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364869+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:07.364878+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364885+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364891+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364905+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364912+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364918+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364924+00:00", "trade", 14.12, 4.0]
["2026-09-18T19:44:07.364925+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364931+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364944+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364951+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364958+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:07.364968+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:07.364969+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.365125+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.365138+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:44:07.365276+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.365419+00:00", "trade", 14.12, 17.0]
["2026-09-18T19:44:07.365505+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.365537+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.365664+00:00", "trade", 14.12, 162.0]
["2026-09-18T19:44:07.365757+00:00", "trade", 14.1196, 50.0]
["2026-09-18T19:44:07.365835+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.365945+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:07.366051+00:00", "trade", 14.125, 500.0]
["2026-09-18T19:44:07.366367+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.366661+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.366712+00:00", "trade", 14.1192, 52.0]
["2026-09-18T19:44:07.366733+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:07.366842+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.367145+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.368096+00:00", "trade", 14.12, 9.0]
["2026-09-18T19:44:07.385390+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.401290+00:00", "trade", 14.125, 10.0]
["2026-09-18T19:44:07.402539+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:07.406958+00:00", "trade", 14.12, 117.0]
["2026-09-18T19:44:07.407431+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.407896+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.409399+00:00", "trade", 14.1181, 14.0]
["2026-09-18T19:44:07.425942+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.431376+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.431463+00:00", "trade", 14.12, 24.0]
["2026-09-18T19:44:07.431870+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.433095+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:44:07.461737+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.461795+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.464411+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.493106+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.588173+00:00", "trade", 14.125, 4.0]
["2026-09-18T19:44:07.588215+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.790353+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:07.790656+00:00", "trade", 14.125, 400.0]
["2026-09-18T19:44:07.791168+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:07.791364+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:44:08.191937+00:00", "trade", 14.1201, 1000.0]
["2026-09-18T19:44:08.487841+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:08.850664+00:00", "trade", 14.125, 5.0]
["2026-09-18T19:44:08.851471+00:00", "trade", 14.125, 4.0]
["2026-09-18T19:44:08.911987+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.110515+00:00", "trade", 14.1229, 25.0]
["2026-09-18T19:44:09.132542+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.134675+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:09.204429+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:44:09.204506+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.204590+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.205050+00:00", "trade", 14.1228, 52.0]
["2026-09-18T19:44:09.215367+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:44:09.225298+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.445168+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:09.547343+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:09.868784+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:09.915418+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.915495+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:44:09.915571+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.923293+00:00", "trade", 14.125, 300.0]
["2026-09-18T19:44:09.936256+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:44:09.936680+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.959004+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.963838+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:09.967727+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:10.041569+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:10.122074+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:10.205416+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:10.205494+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:44:10.205592+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:44:10.206243+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:10.222726+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:10.362445+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:10.668140+00:00", "trade", 14.1106, 66.0]
["2026-09-18T19:44:11.002320+00:00", "trade", 14.1107, 19.0]
["2026-09-18T19:44:11.205412+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:11.205488+00:00", "trade", 14.125, 200.0]
["2026-09-18T19:44:11.235430+00:00", "trade", 14.1197, 100.0]
["2026-09-18T19:44:11.657959+00:00", "trade", 14.125, 45.0]
["2026-09-18T19:44:11.657977+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:44:11.658390+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:11.658403+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:11.704160+00:00", "trade", 14.125, 100.0]
["2026-09-18T19:44:12.456236+00:00", "trade", 14.13, 5.0]
["2026-09-18T19:44:12.456994+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:12.974711+00:00", "trade", 14.1262, 2000.0]
["2026-09-18T19:44:12.975328+00:00", "trade", 14.1245, 54.0]
["2026-09-18T19:44:12.975382+00:00", "trade", 14.1255, 74.0]
["2026-09-18T19:44:13.711437+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.718566+00:00", "trade", 14.125, 400.0]
["2026-09-18T19:44:13.719342+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.723691+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.725895+00:00", "trade", 14.1204, 5.0]
["2026-09-18T19:44:13.725984+00:00", "trade", 14.1192, 11.0]
["2026-09-18T19:44:13.727517+00:00", "trade", 14.12, 95.0]
["2026-09-18T19:44:13.727518+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:44:13.727520+00:00", "trade", 14.12, 120.0]
["2026-09-18T19:44:13.727521+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:44:13.727524+00:00", "trade", 14.12, 65.0]
["2026-09-18T19:44:13.727538+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:44:13.727543+00:00", "trade", 14.12, 34.0]
["2026-09-18T19:44:13.727547+00:00", "trade", 14.12, 1.0]
["2026-09-18T19:44:13.727547+00:00", "trade", 14.12, 32.0]
["2026-09-18T19:44:13.727548+00:00", "trade", 14.12, 1200.0]
["2026-09-18T19:44:13.727549+00:00", "trade", 14.12, 37.0]
["2026-09-18T19:44:13.727603+00:00", "trade", 14.12, 13.0]
["2026-09-18T19:44:13.727609+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:44:13.727611+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.727626+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727633+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727640+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727647+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727653+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727660+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727665+00:00", "trade", 14.12, 23.0]
["2026-09-18T19:44:13.727666+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727673+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727678+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.727680+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727681+00:00", "trade", 14.12, 31.0]
["2026-09-18T19:44:13.727683+00:00", "trade", 14.12, 45.0]
["2026-09-18T19:44:13.727687+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727694+00:00", "trade", 14.12, 300.0]
["2026-09-18T19:44:13.727695+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727702+00:00", "quote", 14.12, 14.13]
["2026-09-18T19:44:13.727709+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727715+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727722+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727729+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727736+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727740+00:00", "trade", 14.12, 181.0]
["2026-09-18T19:44:13.727743+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727750+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727756+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727762+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727769+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727781+00:00", "trade", 14.12, 96.0]
["2026-09-18T19:44:13.727782+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727790+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727797+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727804+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727892+00:00", "quote", 14.12, 14.12]
["2026-09-18T19:44:13.727928+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.727931+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.727931+00:00", "trade", 14.12, 600.0]
["2026-09-18T19:44:13.727931+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.727931+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.727935+00:00", "trade", 14.12, 2300.0]
["2026-09-18T19:44:13.727997+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.728056+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.728286+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.728435+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.728545+00:00", "trade", 14.1206, 51.0]
["2026-09-18T19:44:13.728663+00:00", "trade", 14.12, 50.0]
["2026-09-18T19:44:13.728671+00:00", "trade", 14.12, 29.0]
["2026-09-18T19:44:13.728867+00:00", "trade", 14.115, 69.0]
["2026-09-18T19:44:13.729438+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.730256+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.730419+00:00", "trade", 14.12, 200.0]
["2026-09-18T19:44:13.730809+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.730891+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.731496+00:00", "trade", 14.1202, 50.0]
["2026-09-18T19:44:13.731581+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.735026+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:44:13.735292+00:00", "trade", 14.1199, 6.0]
["2026-09-18T19:44:13.736596+00:00", "trade", 14.12, 69.0]
["2026-09-18T19:44:13.746753+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.761105+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828140+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828148+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828155+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828161+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828175+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828182+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828195+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828202+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828209+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828216+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828222+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828229+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828236+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828244+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.828245+00:00", "trade", 14.12, 50.0]
["2026-09-18T19:44:13.828249+00:00", "trade", 14.12, 400.0]
["2026-09-18T19:44:13.828249+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.828252+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.828252+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.828311+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:13.828458+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828530+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828590+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.828763+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.829107+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.829230+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.829687+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.829695+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:13.830169+00:00", "trade", 14.115, 90.0]
["2026-09-18T19:44:13.833141+00:00", "trade", 14.115, 58.0]
["2026-09-18T19:44:14.019658+00:00", "trade", 14.115, 2.0]
["2026-09-18T19:44:14.165764+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:14.165857+00:00", "trade", 14.12, 100.0]
["2026-09-18T19:44:14.166330+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:14.416347+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:14.442218+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:15.015687+00:00", "trade", 14.1171, 2.0]
["2026-09-18T19:44:15.384680+00:00", "trade", 14.1099, 17.0]
["2026-09-18T19:44:16.438661+00:00", "trade", 14.1191, 1.0]
["2026-09-18T19:44:16.438705+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:16.606345+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:16.622590+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:16.778625+00:00", "trade", 14.1192, 31.0]
["2026-09-18T19:44:16.935957+00:00", "trade", 14.1191, 1.0]
["2026-09-18T19:44:17.349492+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:17.853555+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:18.016363+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:44:18.247674+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:18.247739+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:18.290845+00:00", "trade", 14.1202, 10.0]
["2026-09-18T19:44:18.296100+00:00", "trade", 14.1202, 2.0]
["2026-09-18T19:44:18.313511+00:00", "trade", 14.1202, 6.0]
["2026-09-18T19:44:19.257349+00:00", "trade", 14.1114, 11.0]
["2026-09-18T19:44:19.258107+00:00", "trade", 14.115, 1.0]
["2026-09-18T19:44:19.483048+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:19.483077+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:19.528351+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:19.563873+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:22.770761+00:00", "trade", 14.12, 5.0]
["2026-09-18T19:44:22.771573+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:44:22.771705+00:00", "trade", 14.12, 3.0]
["2026-09-18T19:44:22.826801+00:00", "trade", 14.115, 150.0]
["2026-09-18T19:44:22.827203+00:00", "trade", 14.12, 129.0]
["2026-09-18T19:44:22.827718+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:22.905021+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:22.905977+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:22.911110+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:23.246624+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:24.148427+00:00", "trade", 14.115, 49.0]
["2026-09-18T19:44:24.361274+00:00", "trade", 14.115, 275.0]
["2026-09-18T19:44:24.361520+00:00", "trade", 14.115, 150.0]
["2026-09-18T19:44:24.362836+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:24.363466+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:24.377825+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:24.378410+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:24.385814+00:00", "trade", 14.11, 10.0]
["2026-09-18T19:44:24.395535+00:00", "trade", 14.115, 100.0]
["2026-09-18T19:44:24.619902+00:00", "trade", 14.12, 66.0]
["2026-09-18T19:44:24.820816+00:00", "trade", 14.1119, 14.0]
["2026-09-18T19:44:24.916861+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.197472+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.221988+00:00", "trade", 14.115, 10.0]
["2026-09-18T19:44:25.366636+00:00", "trade", 14.11, 457.0]
["2026-09-18T19:44:25.366695+00:00", "trade", 14.11, 165.0]
["2026-09-18T19:44:25.366754+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.366814+00:00", "trade", 14.11, 6.0]
["2026-09-18T19:44:25.366879+00:00", "trade", 14.11, 2.0]
["2026-09-18T19:44:25.367269+00:00", "trade", 14.1168, 52.0]
["2026-09-18T19:44:25.367327+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.367343+00:00", "trade", 14.12, 2.0]
["2026-09-18T19:44:25.372599+00:00", "trade", 14.11, 108.0]
["2026-09-18T19:44:25.372599+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372602+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372602+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372603+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:44:25.372606+00:00", "trade", 14.11, 28.0]
["2026-09-18T19:44:25.372606+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372609+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372612+00:00", "trade", 14.11, 17.0]
["2026-09-18T19:44:25.372612+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372613+00:00", "trade", 14.11, 28.0]
["2026-09-18T19:44:25.372614+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372616+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372620+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372621+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372621+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:44:25.372621+00:00", "trade", 14.11, 28.0]
["2026-09-18T19:44:25.372624+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372629+00:00", "trade", 14.11, 17.0]
["2026-09-18T19:44:25.372629+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.372629+00:00", "trade", 14.11, 16.0]
["2026-09-18T19:44:25.372632+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372633+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372638+00:00", "trade", 14.11, 5.0]
["2026-09-18T19:44:25.372638+00:00", "trade", 14.11, 460.0]
["2026-09-18T19:44:25.372639+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372639+00:00", "trade", 14.11, 500.0]
["2026-09-18T19:44:25.372645+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372647+00:00", "trade", 14.11, 400.0]
["2026-09-18T19:44:25.372647+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372647+00:00", "trade", 14.11, 28.0]
["2026-09-18T19:44:25.372647+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372653+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.372656+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.372656+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372656+00:00", "trade", 14.11, 58.0]
["2026-09-18T19:44:25.372660+00:00", "trade", 14.11, 3.0]
["2026-09-18T19:44:25.372661+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372662+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372664+00:00", "trade", 14.11, 400.0]
["2026-09-18T19:44:25.372664+00:00", "trade", 14.11, 400.0]
["2026-09-18T19:44:25.372666+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.372667+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372669+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.372670+00:00", "trade", 14.11, 600.0]
["2026-09-18T19:44:25.372672+00:00", "trade", 14.11, 868.0]
["2026-09-18T19:44:25.372673+00:00", "trade", 14.11, 1732.0]
["2026-09-18T19:44:25.372674+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372675+00:00", "trade", 14.11, 600.0]
["2026-09-18T19:44:25.372680+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372687+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372687+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372688+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372688+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372690+00:00", "trade", 14.11, 6.0]
["2026-09-18T19:44:25.372691+00:00", "trade", 14.11, 84.0]
["2026-09-18T19:44:25.372692+00:00", "trade", 14.11, 69.0]
["2026-09-18T19:44:25.372694+00:00", "trade", 14.11, 4.0]
["2026-09-18T19:44:25.372700+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372701+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372729+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372735+00:00", "trade", 14.11, 253.0]
["2026-09-18T19:44:25.372745+00:00", "trade", 14.11, 47.0]
["2026-09-18T19:44:25.372820+00:00", "quote", 14.11, 14.12]
["2026-09-18T19:44:25.372835+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372847+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372851+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372854+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372860+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372867+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372881+00:00", "trade", 14.11, 83.0]
["2026-09-18T19:44:25.372882+00:00", "trade", 14.11, 12.0]
["2026-09-18T19:44:25.372891+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372894+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372897+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372897+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372897+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372902+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372903+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372905+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372907+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372907+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.372909+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.372911+00:00", "trade", 14.11, 24.0]
["2026-09-18T19:44:25.372913+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372915+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.372918+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:44:25.372918+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:44:25.372918+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372931+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.372966+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372979+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.372980+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373004+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373013+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373046+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373065+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373082+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373093+00:00", "trade", 14.11, 182.0]
["2026-09-18T19:44:25.373096+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373102+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373132+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.373142+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.373142+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373147+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.373149+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373152+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:44:25.373158+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.373162+00:00", "trade", 14.11, 500.0]
["2026-09-18T19:44:25.373167+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:44:25.373172+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.373177+00:00", "trade", 14.11, 20.0]
["2026-09-18T19:44:25.373183+00:00", "trade", 14.11, 96.0]
["2026-09-18T19:44:25.373184+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373190+00:00", "trade", 14.11, 300.0]
["2026-09-18T19:44:25.373191+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373192+00:00", "trade", 14.11, 284.0]
["2026-09-18T19:44:25.373213+00:00", "quote", 14.11, 14.11]
["2026-09-18T19:44:25.373235+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373242+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373307+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:44:25.373373+00:00", "trade", 14.11, 16.0]
["2026-09-18T19:44:25.373378+00:00", "trade", 14.11, 51.0]
["2026-09-18T19:44:25.373443+00:00", "trade", 14.1127, 50.0]
["2026-09-18T19:44:25.373480+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373504+00:00", "trade", 14.11, 58.0]
["2026-09-18T19:44:25.373579+00:00", "trade", 14.11, 51.0]
["2026-09-18T19:44:25.373580+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373587+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373636+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373641+00:00", "trade", 14.11, 50.0]
["2026-09-18T19:44:25.373643+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373652+00:00", "trade", 14.11, 7.0]
["2026-09-18T19:44:25.373736+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373779+00:00", "trade", 14.11, 50.0]
["2026-09-18T19:44:25.373863+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373956+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.373983+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.374107+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.374174+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.374181+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.374307+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.374320+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.374772+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.375140+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.375859+00:00", "trade", 14.1066, 5.0]
["2026-09-18T19:44:25.376122+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.391370+00:00", "trade", 14.1131, 70.0]
["2026-09-18T19:44:25.397480+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:25.406545+00:00", "trade", 14.105, 50.0]
["2026-09-18T19:44:25.415135+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:44:25.415497+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.415617+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:44:25.417274+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.417347+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.422406+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:25.423037+00:00", "trade", 14.105, 600.0]
["2026-09-18T19:44:25.472559+00:00", "trade", 14.105, 85.0]
["2026-09-18T19:44:26.889060+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:27.472975+00:00", "trade", 14.11, 2.0]
["2026-09-18T19:44:29.095520+00:00", "trade", 14.1172, 6.0]
["2026-09-18T19:44:29.097144+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:29.415810+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:29.927216+00:00", "trade", 14.105, 121.0]
["2026-09-18T19:44:30.175962+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:30.180100+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:30.181150+00:00", "trade", 14.105, 148.0]
["2026-09-18T19:44:30.469524+00:00", "trade", 14.108, 1.0]
["2026-09-18T19:44:32.278696+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:32.677875+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:32.677914+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:32.678412+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:32.678534+00:00", "trade", 14.108, 50.0]
["2026-09-18T19:44:32.678848+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:32.679936+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:33.064069+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:33.817092+00:00", "trade", 14.119, 1.0]
["2026-09-18T19:44:33.817943+00:00", "trade", 14.105, 5.0]
["2026-09-18T19:44:34.870669+00:00", "trade", 14.1133, 15.0]
["2026-09-18T19:44:35.134403+00:00", "trade", 14.1133, 47.0]
["2026-09-18T19:44:35.761261+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:35.763329+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:35.807916+00:00", "trade", 14.105, 5.0]
["2026-09-18T19:44:35.813339+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:44:37.066196+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:37.135013+00:00", "trade", 14.1133, 12.0]
["2026-09-18T19:44:38.730583+00:00", "trade", 14.105, 57.0]
["2026-09-18T19:44:38.732323+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:44:39.486868+00:00", "trade", 14.117, 15.0]
["2026-09-18T19:44:39.565927+00:00", "trade", 14.117, 4.0]
["2026-09-18T19:44:39.565976+00:00", "trade", 14.117, 28.0]
["2026-09-18T19:44:39.565983+00:00", "trade", 14.117, 8.0]
["2026-09-18T19:44:39.663840+00:00", "trade", 14.1133, 100.0]
["2026-09-18T19:44:39.848252+00:00", "trade", 14.105, 5.0]
["2026-09-18T19:44:39.849522+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:39.876530+00:00", "trade", 14.105, 63.0]
["2026-09-18T19:44:40.410789+00:00", "trade", 14.1025, 115.0]
["2026-09-18T19:44:41.198961+00:00", "trade", 14.1025, 107.0]
["2026-09-18T19:44:41.504358+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:41.504387+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:41.702499+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:42.162134+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:44:43.254317+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:44:43.255100+00:00", "trade", 14.1, 47.0]
["2026-09-18T19:44:43.259268+00:00", "trade", 14.105, 91.0]
["2026-09-18T19:44:43.260428+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:44:43.260508+00:00", "trade", 14.105, 59.0]
["2026-09-18T19:44:43.260566+00:00", "trade", 14.105, 150.0]
["2026-09-18T19:44:43.261127+00:00", "trade", 14.1082, 50.0]
["2026-09-18T19:44:43.261202+00:00", "trade", 14.105, 56.0]
["2026-09-18T19:44:44.867713+00:00", "trade", 14.1, 7.0]
["2026-09-18T19:44:44.868568+00:00", "trade", 14.105, 3.0]
["2026-09-18T19:44:45.302657+00:00", "trade", 14.105, 3.0]
["2026-09-18T19:44:47.054968+00:00", "trade", 14.116, 16.0]
["2026-09-18T19:44:47.055915+00:00", "trade", 14.11, 3.0]
["2026-09-18T19:44:47.312858+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.384472+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.384498+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.446530+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.446537+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.446543+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.446552+00:00", "trade", 14.11, 2.0]
["2026-09-18T19:44:47.446559+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.499986+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.720699+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.809388+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:47.809415+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:48.089106+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:48.697911+00:00", "trade", 14.1134, 13.0]
["2026-09-18T19:44:48.967321+00:00", "trade", 14.1134, 67.0]
["2026-09-18T19:44:49.336709+00:00", "trade", 14.1035, 25.0]
["2026-09-18T19:44:49.383803+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:49.383806+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.383892+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.383901+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.383987+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.384438+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.384466+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.384489+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.384495+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.384593+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.384993+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.385286+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.385642+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.385658+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.385665+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.385852+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.387507+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.388041+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.388048+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.388923+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.403408+00:00", "trade", 14.1048, 14.0]
["2026-09-18T19:44:49.404090+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.531045+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.531073+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.531723+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.745313+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.745441+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.745767+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.745934+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.745947+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.746109+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.746208+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.768018+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:44:49.768781+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.768805+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:49.884370+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:50.002858+00:00", "trade", 14.1, 553.0]
["2026-09-18T19:44:50.002862+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:50.002923+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:50.002932+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:50.002955+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:50.003350+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:50.003458+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:50.004010+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:50.411842+00:00", "trade", 14.1038, 57.0]
["2026-09-18T19:44:50.437580+00:00", "trade", 14.105, 680.0]
["2026-09-18T19:44:50.540075+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:50.540784+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:51.048183+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:51.117212+00:00", "trade", 14.1155, 100.0]
["2026-09-18T19:44:51.349166+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:52.231540+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:52.232252+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.057368+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.057385+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.057402+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.057417+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.057424+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.057448+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:54.057477+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:54.057479+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:54.057479+00:00", "trade", 14.11, 70.0]
["2026-09-18T19:44:54.057479+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:54.057483+00:00", "trade", 14.11, 400.0]
["2026-09-18T19:44:54.057487+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:54.057487+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:54.057918+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.057978+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.057988+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.058124+00:00", "trade", 14.1053, 55.0]
["2026-09-18T19:44:54.058131+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.058395+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.058861+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.059782+00:00", "trade", 14.11, 50.0]
["2026-09-18T19:44:54.059895+00:00", "trade", 14.1074, 40.0]
["2026-09-18T19:44:54.069954+00:00", "trade", 14.11, 10.0]
["2026-09-18T19:44:54.289979+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.361243+00:00", "trade", 14.105, 168.0]
["2026-09-18T19:44:54.362169+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.362180+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.362219+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:54.362677+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:55.734399+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:55.735231+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.274474+00:00", "trade", 14.11, 1.0]
["2026-09-18T19:44:56.274476+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.274534+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.274949+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.274984+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.293402+00:00", "trade", 14.105, 1.0]
["2026-09-18T19:44:56.307776+00:00", "trade", 14.105, 156.0]
["2026-09-18T19:44:56.308122+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.308587+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.308612+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.308784+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.309066+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.309132+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.309513+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.309689+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.343920+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.344380+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.345786+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.424876+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.424883+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:44:56.425330+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.425343+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.425377+00:00", "trade", 14.105, 5.0]
["2026-09-18T19:44:56.425810+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.425896+00:00", "trade", 14.105, 90.0]
["2026-09-18T19:44:56.427561+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.427589+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.427707+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:56.428124+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:44:58.025512+00:00", "trade", 14.1158, 9.0]
["2026-09-18T19:44:58.370688+00:00", "trade", 14.1158, 45.0]
["2026-09-18T19:44:58.658754+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:44:59.070058+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:44:59.431442+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:45:00.339566+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:00.353432+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:00.353720+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:00.355145+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:00.355600+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:00.356501+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:00.390031+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:00.498103+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.243626+00:00", "trade", 14.1158, 41.0]
["2026-09-18T19:45:01.366886+00:00", "trade", 14.1164, 3.0]
["2026-09-18T19:45:01.863161+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:01.864896+00:00", "trade", 14.105, 125.0]
["2026-09-18T19:45:01.865244+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.865273+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.865783+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.865926+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.866159+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.866172+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.866221+00:00", "trade", 14.105, 365.0]
["2026-09-18T19:45:01.866271+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.866279+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.866291+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.867909+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:01.947595+00:00", "trade", 14.1182, 564.0]
["2026-09-18T19:45:02.517227+00:00", "trade", 14.1162, 53.0]
["2026-09-18T19:45:02.539951+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:02.539958+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:02.539969+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:02.539982+00:00", "trade", 14.11, 10.0]
["2026-09-18T19:45:02.539988+00:00", "trade", 14.11, 19.0]
["2026-09-18T19:45:02.539989+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:02.540316+00:00", "trade", 14.11, 158.0]
["2026-09-18T19:45:02.540447+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:02.540901+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:02.542013+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:02.615789+00:00", "trade", 14.1163, 102.0]
["2026-09-18T19:45:03.057253+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:03.161038+00:00", "trade", 14.1182, 100.0]
["2026-09-18T19:45:03.162091+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:03.657266+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:04.069216+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:04.069621+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:04.071185+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:04.072501+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:04.094688+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:04.554683+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:05.519645+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:05.519661+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:05.519668+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:05.519680+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:05.519682+00:00", "trade", 14.1, 8.0]
["2026-09-18T19:45:05.519977+00:00", "trade", 14.1, 11.0]
["2026-09-18T19:45:05.519978+00:00", "trade", 14.1, 18.0]
["2026-09-18T19:45:05.520045+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:05.520119+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:05.520348+00:00", "trade", 14.11, 2.0]
["2026-09-18T19:45:05.520572+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:05.522456+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:45:05.522514+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:45:05.995638+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:05.996012+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:06.328769+00:00", "trade", 14.105, 106.0]
["2026-09-18T19:45:06.367680+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:06.832022+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:07.108679+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:45:07.715305+00:00", "trade", 14.1185, 44.0]
["2026-09-18T19:45:07.935928+00:00", "trade", 14.105, 10.0]
["2026-09-18T19:45:07.935930+00:00", "trade", 14.105, 11.0]
["2026-09-18T19:45:07.935931+00:00", "trade", 14.105, 858.0]
["2026-09-18T19:45:07.935933+00:00", "trade", 14.105, 600.0]
["2026-09-18T19:45:07.935936+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:07.935937+00:00", "trade", 14.105, 309.0]
["2026-09-18T19:45:07.936264+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:07.936277+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:07.936287+00:00", "trade", 14.105, 500.0]
["2026-09-18T19:45:07.936288+00:00", "trade", 14.105, 310.0]
["2026-09-18T19:45:07.936292+00:00", "trade", 14.11, 25.0]
["2026-09-18T19:45:07.936293+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:07.936293+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:07.936299+00:00", "trade", 14.11, 20.0]
["2026-09-18T19:45:07.936378+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:07.936567+00:00", "trade", 14.1057, 54.0]
["2026-09-18T19:45:07.936899+00:00", "trade", 14.1056, 50.0]
["2026-09-18T19:45:07.938180+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:07.939380+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:07.941164+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:07.941338+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:07.941376+00:00", "trade", 14.1, 84.0]
["2026-09-18T19:45:07.941376+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:07.942494+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:08.120937+00:00", "trade", 14.1049, 1.0]
["2026-09-18T19:45:08.133430+00:00", "trade", 14.11, 647.0]
["2026-09-18T19:45:08.941430+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:08.941514+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:45:08.941591+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:08.941671+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:08.956728+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:08.958597+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:45:08.959020+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:45:08.984978+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:09.142161+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.403363+00:00", "trade", 14.105, 3.0]
["2026-09-18T19:45:09.404455+00:00", "trade", 14.105, 14.0]
["2026-09-18T19:45:09.405076+00:00", "trade", 14.1059, 50.0]
["2026-09-18T19:45:09.435003+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435064+00:00", "trade", 14.1, 90.0]
["2026-09-18T19:45:09.435119+00:00", "trade", 14.1, 586.0]
["2026-09-18T19:45:09.435131+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435132+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435133+00:00", "trade", 14.1, 118.0]
["2026-09-18T19:45:09.435135+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:45:09.435136+00:00", "trade", 14.1, 600.0]
["2026-09-18T19:45:09.435138+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435140+00:00", "trade", 14.1, 84.0]
["2026-09-18T19:45:09.435140+00:00", "trade", 14.1, 500.0]
["2026-09-18T19:45:09.435144+00:00", "trade", 14.1, 20.0]
["2026-09-18T19:45:09.435144+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435145+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435147+00:00", "trade", 14.1, 165.0]
["2026-09-18T19:45:09.435148+00:00", "trade", 14.1, 352.0]
["2026-09-18T19:45:09.435151+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435158+00:00", "trade", 14.1, 98.0]
["2026-09-18T19:45:09.435160+00:00", "trade", 14.1, 5.0]
["2026-09-18T19:45:09.435161+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435162+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:45:09.435167+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435167+00:00", "trade", 14.1, 108.0]
["2026-09-18T19:45:09.435169+00:00", "trade", 14.1, 46.0]
["2026-09-18T19:45:09.435169+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435178+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:45:09.435178+00:00", "trade", 14.1, 50.0]
["2026-09-18T19:45:09.435178+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435178+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:45:09.435185+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435186+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435188+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435188+00:00", "trade", 14.1, 16.0]
["2026-09-18T19:45:09.435191+00:00", "trade", 14.1, 135.0]
["2026-09-18T19:45:09.435205+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435212+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435219+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435226+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435318+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435331+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435338+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435345+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435351+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435357+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435364+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435370+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435378+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435384+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435391+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435398+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435405+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435411+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435417+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435424+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435431+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435434+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:45:09.435437+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435438+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435441+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435444+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435447+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435449+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435451+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435454+00:00", "trade", 14.1, 31.0]
["2026-09-18T19:45:09.435456+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435459+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435466+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435472+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435473+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435481+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435488+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435496+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435497+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435503+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435509+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435516+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435523+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435529+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435536+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435543+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435557+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435564+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.435576+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435584+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435592+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435598+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435605+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435611+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435615+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435618+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435625+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435632+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435639+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435646+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435660+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435666+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435674+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435680+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435699+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435731+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435732+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435742+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435751+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435751+00:00", "trade", 14.1, 93.0]
["2026-09-18T19:45:09.435755+00:00", "trade", 14.1, 274.0]
["2026-09-18T19:45:09.435755+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435756+00:00", "trade", 14.1, 28.0]
["2026-09-18T19:45:09.435756+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.435758+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435764+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435764+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435764+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435765+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435796+00:00", "trade", 14.1, 110.0]
["2026-09-18T19:45:09.435805+00:00", "trade", 14.1, 7.0]
["2026-09-18T19:45:09.435819+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435833+00:00", "trade", 14.1, 50.0]
["2026-09-18T19:45:09.435864+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.435864+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.435876+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.435894+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.435911+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.435945+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.435974+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436018+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436061+00:00", "trade", 14.1021, 50.0]
["2026-09-18T19:45:09.436089+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436092+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436163+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436330+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436368+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436395+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436427+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436433+00:00", "trade", 14.1, 51.0]
["2026-09-18T19:45:09.436490+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436520+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436543+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436559+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436572+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436591+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436659+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436832+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436839+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436847+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436862+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436868+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:45:09.436870+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.436870+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436872+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.436874+00:00", "trade", 14.1, 206.0]
["2026-09-18T19:45:09.436876+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436877+00:00", "trade", 14.1, 122.0]
["2026-09-18T19:45:09.436877+00:00", "trade", 14.1, 93.0]
["2026-09-18T19:45:09.436878+00:00", "trade", 14.1, 84.0]
["2026-09-18T19:45:09.436881+00:00", "trade", 14.1, 118.0]
["2026-09-18T19:45:09.436883+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436884+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.436884+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.436885+00:00", "trade", 14.1, 89.0]
["2026-09-18T19:45:09.436890+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.436902+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436907+00:00", "trade", 14.095, 429.0]
["2026-09-18T19:45:09.436911+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.436912+00:00", "trade", 14.1, 408.0]
["2026-09-18T19:45:09.436912+00:00", "trade", 14.1, 96.0]
["2026-09-18T19:45:09.436924+00:00", "trade", 14.095, 858.0]
["2026-09-18T19:45:09.436924+00:00", "trade", 14.1, 400.0]
["2026-09-18T19:45:09.436926+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.436926+00:00", "trade", 14.1, 383.0]
["2026-09-18T19:45:09.436930+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:45:09.436932+00:00", "trade", 14.1, 199.0]
["2026-09-18T19:45:09.436935+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:45:09.436935+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.436938+00:00", "trade", 14.1, 128.0]
["2026-09-18T19:45:09.436938+00:00", "trade", 14.1, 97.0]
["2026-09-18T19:45:09.436942+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:45:09.436942+00:00", "trade", 14.1, 188.0]
["2026-09-18T19:45:09.436982+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.436984+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436992+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.436993+00:00", "trade", 14.1, 89.0]
["2026-09-18T19:45:09.436999+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437000+00:00", "trade", 14.1, 35.0]
["2026-09-18T19:45:09.437005+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437009+00:00", "trade", 14.1, 89.0]
["2026-09-18T19:45:09.437011+00:00", "trade", 14.1, 18.0]
["2026-09-18T19:45:09.437012+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437013+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:45:09.437015+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.437018+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437034+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437042+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437048+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437055+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437062+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437068+00:00", "trade", 14.1, 89.0]
["2026-09-18T19:45:09.437068+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.437069+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437076+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437083+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437090+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437097+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437103+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437117+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437123+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437130+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437137+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437144+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437150+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437157+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437178+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437247+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437341+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437432+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.437438+00:00", "trade", 14.1, 60.0]
["2026-09-18T19:45:09.437449+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437498+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437509+00:00", "trade", 14.1, 140.0]
["2026-09-18T19:45:09.437535+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437551+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.437604+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.437627+00:00", "trade", 14.0982, 54.0]
["2026-09-18T19:45:09.437646+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437653+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437660+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437661+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437673+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437675+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.437685+00:00", "trade", 14.0991, 50.0]
["2026-09-18T19:45:09.437752+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437763+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437766+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.437766+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:45:09.437766+00:00", "trade", 14.1, 383.0]
["2026-09-18T19:45:09.437767+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:45:09.437769+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437776+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437868+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:09.437934+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.437938+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.437954+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.437969+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.438107+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.438206+00:00", "trade", 14.1, 50.0]
["2026-09-18T19:45:09.438218+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.438236+00:00", "trade", 14.1, 35.0]
["2026-09-18T19:45:09.438333+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.438444+00:00", "trade", 14.095, 124.0]
["2026-09-18T19:45:09.438515+00:00", "trade", 14.1, 159.0]
["2026-09-18T19:45:09.438515+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:09.438529+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.438529+00:00", "trade", 14.1, 59.0]
["2026-09-18T19:45:09.438897+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.438917+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.438924+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.438930+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.438937+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.438951+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.439308+00:00", "trade", 14.1, 125.0]
["2026-09-18T19:45:09.439337+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.439629+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.439643+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.439939+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.441434+00:00", "trade", 14.1, 40.0]
["2026-09-18T19:45:09.444024+00:00", "trade", 14.1, 500.0]
["2026-09-18T19:45:09.444962+00:00", "trade", 14.1, 20.0]
["2026-09-18T19:45:09.445542+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.445546+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:45:09.448523+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.449418+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.450692+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.457533+00:00", "trade", 14.1, 11.0]
["2026-09-18T19:45:09.458258+00:00", "trade", 14.1, 7.0]
["2026-09-18T19:45:09.459359+00:00", "trade", 14.1, 172.0]
["2026-09-18T19:45:09.460139+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.465936+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:09.471123+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.483696+00:00", "trade", 14.1, 17.0]
["2026-09-18T19:45:09.486967+00:00", "trade", 14.1, 141.0]
["2026-09-18T19:45:09.489705+00:00", "trade", 14.1, 22.0]
["2026-09-18T19:45:09.489771+00:00", "trade", 14.1, 37.0]
["2026-09-18T19:45:09.514351+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.537208+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:09.610995+00:00", "trade", 14.105, 12.0]
["2026-09-18T19:45:10.288407+00:00", "trade", 14.105, 1.0]
["2026-09-18T19:45:10.349926+00:00", "trade", 14.0952, 200.0]
["2026-09-18T19:45:10.584562+00:00", "trade", 14.1128, 22.0]
["2026-09-18T19:45:10.996725+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:45:11.912160+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:11.997492+00:00", "trade", 14.105, 3.0]
["2026-09-18T19:45:12.106818+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:12.270679+00:00", "trade", 14.1146, 400.0]
["2026-09-18T19:45:12.279632+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:12.421434+00:00", "trade", 14.1169, 13.0]
["2026-09-18T19:45:12.439005+00:00", "trade", 14.1169, 20.0]
["2026-09-18T19:45:14.576459+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:14.576466+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409185+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409192+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409199+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409205+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409213+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409219+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409225+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409231+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409239+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409246+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409279+00:00", "trade", 14.105, 150.0]
["2026-09-18T19:45:15.409280+00:00", "trade", 14.105, 858.0]
["2026-09-18T19:45:15.409283+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:15.409283+00:00", "trade", 14.11, 100.0]
["2026-09-18T19:45:15.409283+00:00", "trade", 14.11, 200.0]
["2026-09-18T19:45:15.409707+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409754+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409762+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.409898+00:00", "trade", 14.1001, 50.0]
["2026-09-18T19:45:15.410292+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.411604+00:00", "trade", 14.1068, 16.0]
["2026-09-18T19:45:15.626918+00:00", "trade", 14.105, 3.0]
["2026-09-18T19:45:15.847173+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:45:15.850525+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:15.923822+00:00", "trade", 14.105, 3.0]
["2026-09-18T19:45:16.035958+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:16.083680+00:00", "trade", 14.105, 15.0]
["2026-09-18T19:45:16.084501+00:00", "trade", 14.105, 2.0]
["2026-09-18T19:45:16.438311+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:16.439864+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:16.913249+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:16.913275+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:16.952055+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:17.013894+00:00", "trade", 14.1053, 64.0]
["2026-09-18T19:45:17.542665+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:17.707279+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:17.921789+00:00", "trade", 14.1124, 11.0]
["2026-09-18T19:45:17.922624+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:17.923223+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:19.998755+00:00", "trade", 14.105, 3.0]
["2026-09-18T19:45:20.313319+00:00", "trade", 14.105, 1.0]
["2026-09-18T19:45:20.517994+00:00", "trade", 14.1124, 3.0]
["2026-09-18T19:45:20.885330+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.909799+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.909824+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.909834+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.909835+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:45:20.909943+00:00", "trade", 14.1, 407.0]
["2026-09-18T19:45:20.909945+00:00", "trade", 14.1, 68.0]
["2026-09-18T19:45:20.909963+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.909970+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.909976+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.909996+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910003+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910010+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910017+00:00", "trade", 14.1, 97.0]
["2026-09-18T19:45:20.910017+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910021+00:00", "trade", 14.1, 93.0]
["2026-09-18T19:45:20.910021+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:45:20.910023+00:00", "trade", 14.1, 5.0]
["2026-09-18T19:45:20.910023+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910026+00:00", "trade", 14.1, 87.0]
["2026-09-18T19:45:20.910029+00:00", "trade", 14.1, 35.0]
["2026-09-18T19:45:20.910030+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910036+00:00", "trade", 14.1, 6.0]
["2026-09-18T19:45:20.910037+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910044+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910051+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910057+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910065+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910148+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910176+00:00", "trade", 14.1, 199.0]
["2026-09-18T19:45:20.910176+00:00", "trade", 14.1, 206.0]
["2026-09-18T19:45:20.910236+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910244+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910287+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910304+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910311+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:20.910320+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910345+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910347+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910360+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910360+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910367+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910383+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910390+00:00", "trade", 14.1, 41.0]
["2026-09-18T19:45:20.910393+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910401+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910410+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910414+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:45:20.910451+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:20.910456+00:00", "trade", 14.1, 48.0]
["2026-09-18T19:45:20.910458+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:20.910458+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:45:20.910458+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:20.910471+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:20.910476+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:45:20.910494+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:20.910526+00:00", "trade", 14.1, 3.0]
["2026-09-18T19:45:20.910530+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910561+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910574+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910575+00:00", "trade", 14.1013, 50.0]
["2026-09-18T19:45:20.910582+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910596+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910637+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910741+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910773+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910786+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910857+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910870+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:45:20.910893+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910952+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910958+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910965+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910971+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910979+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.910985+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.911396+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:45:20.911406+00:00", "trade", 14.095, 4.0]
["2026-09-18T19:45:20.911410+00:00", "trade", 14.095, 151.0]
["2026-09-18T19:45:20.911455+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.911764+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.911785+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:20.912397+00:00", "trade", 14.1023, 50.0]
["2026-09-18T19:45:20.912886+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.914008+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.914120+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.914150+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.916606+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:20.916899+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:45:20.940454+00:00", "trade", 14.095, 227.0]
["2026-09-18T19:45:20.941268+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.971371+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:20.996969+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:21.187161+00:00", "trade", 14.1167, 65.0]
["2026-09-18T19:45:21.208097+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:21.997938+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:21.998122+00:00", "trade", 14.095, 168.0]
["2026-09-18T19:45:21.998154+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:21.998432+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:22.003554+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:22.038877+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:22.039496+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:22.062309+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:22.118808+00:00", "trade", 14.095, 196.0]
["2026-09-18T19:45:22.119912+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:22.120362+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:22.261327+00:00", "trade", 14.095, 10.0]
["2026-09-18T19:45:22.266309+00:00", "trade", 14.097, 1.0]
["2026-09-18T19:45:22.629323+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:22.648913+00:00", "trade", 14.0971, 5.0]
["2026-09-18T19:45:22.844995+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:23.281617+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:23.282097+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:23.292691+00:00", "trade", 14.095, 400.0]
["2026-09-18T19:45:23.683913+00:00", "trade", 14.1165, 22.0]
["2026-09-18T19:45:23.719011+00:00", "trade", 14.1165, 11.0]
["2026-09-18T19:45:23.976357+00:00", "trade", 14.1118, 60.0]
["2026-09-18T19:45:24.008301+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:24.008762+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:24.016366+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:24.868318+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:25.555466+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:25.558465+00:00", "trade", 14.095, 149.0]
["2026-09-18T19:45:26.011829+00:00", "trade", 14.1016, 2.0]
["2026-09-18T19:45:26.014131+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:26.014597+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:26.016933+00:00", "trade", 14.1016, 10.0]
["2026-09-18T19:45:26.035608+00:00", "trade", 14.1016, 9.0]
["2026-09-18T19:45:26.091902+00:00", "trade", 14.1165, 80.0]
["2026-09-18T19:45:26.092314+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:26.210958+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:26.398861+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:26.399366+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:26.401103+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:26.414183+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:26.414217+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:26.892190+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:27.167314+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:27.252805+00:00", "trade", 14.095, 2.0]
["2026-09-18T19:45:27.418744+00:00", "trade", 14.095, 200.0]
["2026-09-18T19:45:27.636672+00:00", "trade", 14.1016, 18.0]
["2026-09-18T19:45:28.784142+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:28.889689+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:28.962590+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.522980+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.523753+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.526101+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.526572+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.570725+00:00", "trade", 14.095, 4.0]
["2026-09-18T19:45:29.571743+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.571855+00:00", "trade", 14.095, 2.0]
["2026-09-18T19:45:29.571931+00:00", "trade", 14.095, 167.0]
["2026-09-18T19:45:29.572071+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.572154+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.572612+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.572631+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.615791+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.616234+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.785297+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.959796+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.960506+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.960749+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.961308+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:29.964067+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.347727+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.347904+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.349424+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.445423+00:00", "trade", 14.1015, 10.0]
["2026-09-18T19:45:30.448211+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:45:30.518168+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.632317+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.660451+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.690233+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.690716+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.690752+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.692463+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.692648+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:30.880992+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:31.070356+00:00", "trade", 14.092, 100.0]
["2026-09-18T19:45:31.521304+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:31.521751+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:31.522317+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:31.576549+00:00", "trade", 14.0941, 38.0]
["2026-09-18T19:45:31.577233+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:31.602016+00:00", "trade", 14.0926, 195.0]
["2026-09-18T19:45:31.602779+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:31.744315+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:31.744766+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:31.757235+00:00", "trade", 14.0972, 1.0]
["2026-09-18T19:45:32.279252+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.517709+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.518171+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.519113+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.617479+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.701811+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.702338+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.702782+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.733581+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.851997+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:32.852386+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:33.259275+00:00", "trade", 14.1164, 10.0]
["2026-09-18T19:45:33.653496+00:00", "trade", 14.1164, 61.0]
["2026-09-18T19:45:33.793931+00:00", "trade", 14.1164, 10.0]
["2026-09-18T19:45:34.717040+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:34.717894+00:00", "trade", 14.095, 3.0]
["2026-09-18T19:45:34.718260+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:34.718357+00:00", "trade", 14.095, 116.0]
["2026-09-18T19:45:34.779207+00:00", "trade", 14.095, 13.0]
["2026-09-18T19:45:35.120243+00:00", "trade", 14.1109, 9.0]
["2026-09-18T19:45:36.281271+00:00", "trade", 14.095, 3000.0]
["2026-09-18T19:45:36.281893+00:00", "trade", 14.0958, 53.0]
["2026-09-18T19:45:36.281956+00:00", "trade", 14.0951, 93.0]
["2026-09-18T19:45:37.134181+00:00", "trade", 14.1094, 67.0]
["2026-09-18T19:45:37.336123+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:37.336151+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:37.970427+00:00", "trade", 14.1094, 14.0]
["2026-09-18T19:45:37.970442+00:00", "trade", 14.1094, 56.0]
["2026-09-18T19:45:38.234382+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:38.340351+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:38.340668+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:38.341018+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:38.341048+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:38.341073+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:38.705731+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:45:38.706164+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:38.706980+00:00", "trade", 14.095, 168.0]
["2026-09-18T19:45:38.713054+00:00", "trade", 14.095, 15.0]
["2026-09-18T19:45:38.713847+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:38.714303+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:38.924598+00:00", "trade", 14.095, 4.0]
["2026-09-18T19:45:38.924827+00:00", "trade", 14.1008, 4.0]
["2026-09-18T19:45:38.927899+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:45:39.074738+00:00", "trade", 14.095, 11.0]
["2026-09-18T19:45:39.074741+00:00", "trade", 14.095, 10.0]
["2026-09-18T19:45:39.074767+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.074773+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.074792+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.074799+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.074804+00:00", "trade", 14.1, 16.0]
["2026-09-18T19:45:39.074807+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.074971+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.075009+00:00", "trade", 14.1, 20.0]
["2026-09-18T19:45:39.075009+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.075221+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.075232+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.075251+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.075270+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.075299+00:00", "trade", 14.095, 11.0]
["2026-09-18T19:45:39.075439+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.075626+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.075705+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.770026+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.770051+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.770476+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.770744+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:39.923549+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:40.323268+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:40.613657+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:40.651654+00:00", "trade", 14.1092, 3.0]
["2026-09-18T19:45:40.759015+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:40.987513+00:00", "trade", 14.1161, 33.0]
["2026-09-18T19:45:41.009006+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.124138+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.130136+00:00", "trade", 14.1121, 72.0]
["2026-09-18T19:45:41.233115+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.274158+00:00", "trade", 14.1157, 59.0]
["2026-09-18T19:45:41.274940+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.298962+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.449483+00:00", "trade", 14.0907, 1000.0]
["2026-09-18T19:45:41.449932+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.450265+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.450273+00:00", "trade", 14.095, 2.0]
["2026-09-18T19:45:41.450290+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.451022+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.451432+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:41.916589+00:00", "trade", 14.1005, 200.0]
["2026-09-18T19:45:42.344564+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:42.345067+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:42.345249+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:42.345704+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:42.346522+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:42.577491+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:42.601368+00:00", "trade", 14.097, 33.0]
["2026-09-18T19:45:42.772023+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:42.772114+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:43.055829+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:43.055868+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:43.055967+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:43.056553+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:43.057291+00:00", "trade", 14.095, 183.0]
["2026-09-18T19:45:43.512018+00:00", "trade", 14.0971, 1.0]
["2026-09-18T19:45:43.961336+00:00", "trade", 14.1156, 100.0]
["2026-09-18T19:45:44.242025+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:44.288131+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:44.476555+00:00", "trade", 14.1156, 10.0]
["2026-09-18T19:45:45.091544+00:00", "trade", 14.1156, 54.0]
["2026-09-18T19:45:45.180978+00:00", "trade", 14.095, 300.0]
["2026-09-18T19:45:45.182150+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:45.386732+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:46.150575+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:46.150600+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:46.251201+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:47.619035+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:45:47.619046+00:00", "trade", 14.1, 300.0]
["2026-09-18T19:45:47.619050+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:47.619055+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:47.619574+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:47.619609+00:00", "trade", 14.095, 4.0]
["2026-09-18T19:45:47.620072+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:47.620209+00:00", "trade", 14.095, 191.0]
["2026-09-18T19:45:47.620304+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:48.006175+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:48.029826+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:48.583981+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:48.955829+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:49.285018+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:49.292508+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:49.873954+00:00", "trade", 14.1155, 10.0]
["2026-09-18T19:45:50.105929+00:00", "trade", 14.095, 11.0]
["2026-09-18T19:45:50.875445+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:51.059216+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:45:52.955228+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:45:52.955286+00:00", "trade", 14.1, 25.0]
["2026-09-18T19:45:52.955341+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:45:52.955398+00:00", "trade", 14.1, 74.0]
["2026-09-18T19:45:52.955847+00:00", "trade", 14.1, 226.0]
["2026-09-18T19:45:52.955906+00:00", "trade", 14.1, 74.0]
["2026-09-18T19:45:52.955920+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:52.956394+00:00", "trade", 14.1, 9.0]
["2026-09-18T19:45:52.956463+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:45:52.956471+00:00", "trade", 14.0957, 51.0]
["2026-09-18T19:45:53.017057+00:00", "trade", 14.1, 150.0]
["2026-09-18T19:45:53.017989+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:53.018015+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:53.106475+00:00", "trade", 14.1, 25.0]
["2026-09-18T19:45:53.106531+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:45:53.106590+00:00", "trade", 14.1, 75.0]
["2026-09-18T19:45:53.196194+00:00", "trade", 14.1154, 8.0]
["2026-09-18T19:45:53.810817+00:00", "trade", 14.1001, 1.0]
["2026-09-18T19:45:53.998111+00:00", "trade", 14.1084, 1.0]
["2026-09-18T19:45:54.107308+00:00", "trade", 14.09, 10.0]
["2026-09-18T19:45:54.288004+00:00", "trade", 14.1154, 44.0]
["2026-09-18T19:45:54.428270+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:54.775787+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:54.776161+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:54.776188+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:54.875513+00:00", "trade", 14.0952, 11.0]
["2026-09-18T19:45:55.376569+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:55.376604+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:55.377431+00:00", "trade", 14.095, 4.0]
["2026-09-18T19:45:55.677032+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:55.678228+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:55.724775+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:55.977488+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:55.978178+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:55.993209+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:56.042894+00:00", "trade", 14.1084, 18.0]
["2026-09-18T19:45:56.177901+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:56.278347+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:56.350209+00:00", "trade", 14.0966, 100.0]
["2026-09-18T19:45:56.478776+00:00", "trade", 14.095, 18.0]
["2026-09-18T19:45:56.478811+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:56.479482+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:56.479949+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:56.484147+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:56.673958+00:00", "trade", 14.0961, 45.0]
["2026-09-18T19:45:56.679199+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:56.718599+00:00", "trade", 14.1, 3.0]
["2026-09-18T19:45:56.779617+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:56.880028+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:56.980458+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:57.081526+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:57.181961+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:57.282381+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:57.383583+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:57.483987+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:57.584395+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:57.681572+00:00", "trade", 14.095, 91.0]
["2026-09-18T19:45:57.681601+00:00", "trade", 14.095, 25.0]
["2026-09-18T19:45:57.684796+00:00", "trade", 14.095, 12.0]
["2026-09-18T19:45:57.785220+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:57.885633+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:45:57.986058+00:00", "trade", 14.095, 11.0]
["2026-09-18T19:45:57.987652+00:00", "trade", 14.095, 200.0]
["2026-09-18T19:45:58.001930+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:45:58.050007+00:00", "trade", 14.095, 149.0]
["2026-09-18T19:45:58.175232+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:45:58.282851+00:00", "trade", 14.095, 501.0]
["2026-09-18T19:45:58.313455+00:00", "trade", 14.1153, 10.0]
["2026-09-18T19:45:58.890743+00:00", "trade", 14.095, 7.0]
["2026-09-18T19:45:59.597096+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:59.597529+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:59.597988+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:59.598418+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:59.866048+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:45:59.866807+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:00.892658+00:00", "trade", 14.095, 6.0]
["2026-09-18T19:46:00.968959+00:00", "trade", 14.095, 8.0]
["2026-09-18T19:46:01.067057+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:01.212927+00:00", "trade", 14.1081, 3.0]
["2026-09-18T19:46:01.212967+00:00", "trade", 14.1081, 30.0]
["2026-09-18T19:46:02.077974+00:00", "trade", 14.1139, 2.0]
["2026-09-18T19:46:03.848027+00:00", "trade", 14.0953, 500.0]
["2026-09-18T19:46:03.853658+00:00", "trade", 14.0953, 400.0]
["2026-09-18T19:46:03.856746+00:00", "trade", 14.0953, 300.0]
["2026-09-18T19:46:03.859729+00:00", "trade", 14.0953, 100.0]
["2026-09-18T19:46:04.709829+00:00", "trade", 14.09, 29.0]
["2026-09-18T19:46:04.810618+00:00", "trade", 14.0998, 20.0]
["2026-09-18T19:46:04.863682+00:00", "trade", 14.095, 18.0]
["2026-09-18T19:46:04.870553+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:04.870816+00:00", "trade", 14.1, 7.0]
["2026-09-18T19:46:04.870892+00:00", "trade", 14.1, 7.0]
["2026-09-18T19:46:04.870969+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:04.871049+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:04.871050+00:00", "trade", 14.1, 668.0]
["2026-09-18T19:46:05.199649+00:00", "trade", 14.1074, 400.0]
["2026-09-18T19:46:05.477792+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:05.676495+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:46:06.283423+00:00", "trade", 14.0965, 45.0]
["2026-09-18T19:46:06.314013+00:00", "trade", 14.095, 500.0]
["2026-09-18T19:46:06.314630+00:00", "trade", 14.097, 53.0]
["2026-09-18T19:46:06.324530+00:00", "trade", 14.1152, 10.0]
["2026-09-18T19:46:06.325138+00:00", "trade", 14.095, 400.0]
["2026-09-18T19:46:06.478006+00:00", "trade", 14.1151, 59.0]
["2026-09-18T19:46:06.478044+00:00", "trade", 14.1151, 13.0]
["2026-09-18T19:46:06.735129+00:00", "trade", 14.1073, 80.0]
["2026-09-18T19:46:07.416595+00:00", "trade", 14.092, 1.0]
["2026-09-18T19:46:07.589828+00:00", "trade", 14.1069, 17.0]
["2026-09-18T19:46:08.058833+00:00", "trade", 14.095, 10.0]
["2026-09-18T19:46:08.266595+00:00", "trade", 14.0928, 343.0]
["2026-09-18T19:46:09.118226+00:00", "trade", 14.095, 13.0]
["2026-09-18T19:46:09.118238+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118241+00:00", "trade", 14.1, 5.0]
["2026-09-18T19:46:09.118242+00:00", "trade", 14.1, 800.0]
["2026-09-18T19:46:09.118244+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:46:09.118244+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118245+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:46:09.118249+00:00", "trade", 14.1, 400.0]
["2026-09-18T19:46:09.118249+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.118251+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.118253+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.118259+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.118259+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118261+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.118262+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:46:09.118264+00:00", "trade", 14.1, 15.0]
["2026-09-18T19:46:09.118264+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.118265+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:46:09.118265+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118266+00:00", "trade", 14.1, 600.0]
["2026-09-18T19:46:09.118275+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.118279+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118347+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118354+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118356+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.118360+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118367+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118374+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118378+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118381+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118388+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118395+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118401+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118409+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118416+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118423+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118430+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118437+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118444+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118450+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118451+00:00", "trade", 14.1, 15.0]
["2026-09-18T19:46:09.118457+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118465+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118472+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118479+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118486+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118492+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118590+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118616+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118625+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118633+00:00", "trade", 14.1, 15.0]
["2026-09-18T19:46:09.118644+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118686+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118693+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118695+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118702+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118718+00:00", "trade", 14.1, 50.0]
["2026-09-18T19:46:09.118720+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118751+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118752+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118785+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118824+00:00", "trade", 14.1, 420.0]
["2026-09-18T19:46:09.118825+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118906+00:00", "trade", 14.1, 225.0]
["2026-09-18T19:46:09.118933+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118940+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118967+00:00", "trade", 14.1, 7.0]
["2026-09-18T19:46:09.118969+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118975+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.118979+00:00", "trade", 14.0986, 51.0]
["2026-09-18T19:46:09.119025+00:00", "trade", 14.1, 68.0]
["2026-09-18T19:46:09.119027+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:46:09.119035+00:00", "trade", 14.1, 281.0]
["2026-09-18T19:46:09.119037+00:00", "trade", 14.1, 10.0]
["2026-09-18T19:46:09.119037+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.119037+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.119038+00:00", "trade", 14.1, 9.0]
["2026-09-18T19:46:09.119046+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.119053+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.119059+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.119066+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.119101+00:00", "trade", 14.1, 11.0]
["2026-09-18T19:46:09.119318+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.119396+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:09.119419+00:00", "trade", 14.1, 14.0]
["2026-09-18T19:46:09.119425+00:00", "trade", 14.1, 91.0]
["2026-09-18T19:46:09.119529+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.119567+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:09.119571+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119637+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119644+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119650+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119657+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119663+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119669+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119676+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119683+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119689+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119695+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119702+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119734+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119805+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:09.119821+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.119869+00:00", "trade", 14.105, 54.0]
["2026-09-18T19:46:09.119962+00:00", "trade", 14.105, 177.0]
["2026-09-18T19:46:09.120310+00:00", "trade", 14.105, 269.0]
["2026-09-18T19:46:09.120334+00:00", "trade", 14.105, 4.0]
["2026-09-18T19:46:09.120669+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:09.120711+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.120717+00:00", "trade", 14.1, 105.0]
["2026-09-18T19:46:09.121012+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.121064+00:00", "trade", 14.105, 4.0]
["2026-09-18T19:46:09.121476+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.121503+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.121533+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.123772+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.139438+00:00", "trade", 14.1, 4.0]
["2026-09-18T19:46:09.152349+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.155065+00:00", "trade", 14.1, 3.0]
["2026-09-18T19:46:09.172711+00:00", "trade", 14.105, 23.0]
["2026-09-18T19:46:09.180169+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.180386+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.207278+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.219067+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.320234+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.321575+00:00", "trade", 14.105, 5.0]
["2026-09-18T19:46:09.384634+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.420439+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.926448+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:09.926916+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:10.134434+00:00", "trade", 14.105, 300.0]
["2026-09-18T19:46:10.134524+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:10.134612+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:10.153833+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:46:10.157794+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:10.157816+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:10.157855+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:46:10.157858+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:10.158106+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:10.158192+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:10.158411+00:00", "trade", 14.1, 50.0]
["2026-09-18T19:46:10.172931+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:10.173546+00:00", "trade", 14.1023, 50.0]
["2026-09-18T19:46:11.127889+00:00", "trade", 14.105, 2.0]
["2026-09-18T19:46:11.128347+00:00", "trade", 14.105, 2.0]
["2026-09-18T19:46:11.128590+00:00", "trade", 14.105, 2.0]
["2026-09-18T19:46:11.134196+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.134450+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.134507+00:00", "trade", 14.105, 300.0]
["2026-09-18T19:46:11.146882+00:00", "trade", 14.105, 300.0]
["2026-09-18T19:46:11.155085+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:46:11.157798+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:46:11.158612+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.159867+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:11.162843+00:00", "trade", 14.105, 200.0]
["2026-09-18T19:46:11.167235+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.168626+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.168687+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.169932+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.172281+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.174031+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.179525+00:00", "trade", 14.105, 100.0]
["2026-09-18T19:46:11.315455+00:00", "trade", 14.105, 4.0]
["2026-09-18T19:46:11.315497+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:12.603363+00:00", "trade", 14.1, 44.0]
["2026-09-18T19:46:13.022187+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:13.022960+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.023312+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.023766+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.024233+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:13.024274+00:00", "trade", 14.1, 118.0]
["2026-09-18T19:46:13.024276+00:00", "trade", 14.1, 200.0]
["2026-09-18T19:46:13.024277+00:00", "trade", 14.1, 131.0]
["2026-09-18T19:46:13.024279+00:00", "trade", 14.1, 78.0]
["2026-09-18T19:46:13.024282+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:13.024282+00:00", "trade", 14.1, 20.0]
["2026-09-18T19:46:13.024285+00:00", "trade", 14.1, 29.0]
["2026-09-18T19:46:13.024285+00:00", "trade", 14.1, 87.0]
["2026-09-18T19:46:13.024290+00:00", "trade", 14.1, 87.0]
["2026-09-18T19:46:13.024345+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.024352+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.024358+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.024365+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.024371+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.024377+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.024385+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.024392+00:00", "quote", 14.1, 14.11]
["2026-09-18T19:46:13.024398+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024405+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024411+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024417+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024424+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024430+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024449+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024570+00:00", "trade", 14.1, 6.0]
["2026-09-18T19:46:13.024575+00:00", "trade", 14.1, 31.0]
["2026-09-18T19:46:13.024577+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:13.024577+00:00", "trade", 14.1, 440.0]
["2026-09-18T19:46:13.024635+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024690+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024753+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024813+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024820+00:00", "quote", 14.1, 14.1]
["2026-09-18T19:46:13.024859+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:13.024860+00:00", "trade", 14.1, 25.0]
["2026-09-18T19:46:13.024875+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:13.024878+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:13.024878+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:13.024878+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:13.024878+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.024882+00:00", "trade", 14.1, 400.0]
["2026-09-18T19:46:13.025153+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.025167+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.025200+00:00", "trade", 14.1033, 51.0]
["2026-09-18T19:46:13.025248+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.025327+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.025390+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.025391+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.025579+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.026587+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.026615+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.027869+00:00", "trade", 14.1, 5.0]
["2026-09-18T19:46:13.031689+00:00", "trade", 14.09, 8.0]
["2026-09-18T19:46:13.031696+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:13.031713+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.031719+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.031862+00:00", "trade", 14.09, 10.0]
["2026-09-18T19:46:13.032178+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.032372+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:13.033654+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.052124+00:00", "trade", 14.095, 2.0]
["2026-09-18T19:46:13.053010+00:00", "trade", 14.095, 8.0]
["2026-09-18T19:46:13.054325+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:13.058403+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:13.125171+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:13.678701+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:46:13.689937+00:00", "trade", 14.095, 8.0]
["2026-09-18T19:46:14.020960+00:00", "trade", 14.1028, 19.0]
["2026-09-18T19:46:14.030179+00:00", "trade", 14.1092, 26.0]
["2026-09-18T19:46:14.234169+00:00", "trade", 14.0988, 16.0]
["2026-09-18T19:46:14.287187+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:14.331812+00:00", "trade", 14.0988, 2.0]
["2026-09-18T19:46:14.345811+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:14.346229+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:14.393681+00:00", "trade", 14.1143, 10.0]
["2026-09-18T19:46:14.688465+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:14.976651+00:00", "trade", 14.095, 32.0]
["2026-09-18T19:46:14.977095+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:15.081431+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:15.141114+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:15.159135+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:15.159825+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:16.649662+00:00", "trade", 14.0967, 67.0]
["2026-09-18T19:46:16.734229+00:00", "trade", 14.0941, 25.0]
["2026-09-18T19:46:16.908138+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:16.908140+00:00", "trade", 14.095, 500.0]
["2026-09-18T19:46:16.908140+00:00", "trade", 14.095, 671.0]
["2026-09-18T19:46:16.908147+00:00", "trade", 14.095, 125.0]
["2026-09-18T19:46:16.908777+00:00", "trade", 14.1001, 50.0]
["2026-09-18T19:46:16.908831+00:00", "trade", 14.0969, 54.0]
["2026-09-18T19:46:17.149240+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:17.958384+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:18.514625+00:00", "trade", 14.1127, 11.0]
["2026-09-18T19:46:18.538727+00:00", "trade", 14.0977, 500.0]
["2026-09-18T19:46:18.580638+00:00", "trade", 14.1126, 58.0]
["2026-09-18T19:46:18.925121+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:19.191997+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:19.192448+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:20.695474+00:00", "trade", 14.095, 150.0]
["2026-09-18T19:46:20.750884+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:20.810556+00:00", "trade", 14.095, 31.0]
["2026-09-18T19:46:21.055155+00:00", "trade", 14.0976, 100.0]
["2026-09-18T19:46:21.219999+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:21.229238+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:21.275540+00:00", "trade", 14.1125, 73.0]
["2026-09-18T19:46:22.314403+00:00", "trade", 14.095, 11.0]
["2026-09-18T19:46:23.489770+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:23.490228+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:24.018032+00:00", "trade", 14.0981, 23.0]
["2026-09-18T19:46:24.042361+00:00", "trade", 14.092, 281.0]
["2026-09-18T19:46:24.062252+00:00", "trade", 14.0924, 280.0]
["2026-09-18T19:46:25.101429+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:25.101505+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:25.101579+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:25.101657+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:25.120348+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:25.163829+00:00", "trade", 14.095, 54.0]
["2026-09-18T19:46:25.253417+00:00", "trade", 14.1022, 29.0]
["2026-09-18T19:46:25.472326+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:26.870694+00:00", "trade", 14.095, 50.0]
["2026-09-18T19:46:29.614596+00:00", "trade", 14.098, 2.0]
["2026-09-18T19:46:29.632521+00:00", "trade", 14.098, 22.0]
["2026-09-18T19:46:29.634470+00:00", "trade", 14.095, 50.0]
["2026-09-18T19:46:30.266447+00:00", "trade", 14.1119, 56.0]
["2026-09-18T19:46:30.285331+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:30.742642+00:00", "trade", 14.1119, 11.0]
["2026-09-18T19:46:31.108394+00:00", "trade", 14.0994, 66.0]
["2026-09-18T19:46:31.109232+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:46:31.109359+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:46:31.382872+00:00", "trade", 14.1119, 12.0]
["2026-09-18T19:46:32.651076+00:00", "trade", 14.09, 22.0]
["2026-09-18T19:46:32.651140+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:32.651998+00:00", "trade", 14.09, 21.0]
["2026-09-18T19:46:32.734165+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:32.736813+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:32.901193+00:00", "trade", 14.098, 19.0]
["2026-09-18T19:46:33.743123+00:00", "trade", 14.095, 70.0]
["2026-09-18T19:46:36.442092+00:00", "trade", 14.095, 3.0]
["2026-09-18T19:46:36.756358+00:00", "trade", 14.0903, 1100.0]
["2026-09-18T19:46:36.756978+00:00", "trade", 14.0937, 64.0]
["2026-09-18T19:46:36.762983+00:00", "trade", 14.09, 21.0]
["2026-09-18T19:46:36.763044+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:36.763087+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:37.487166+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:37.623764+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:37.628125+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:37.690047+00:00", "trade", 14.1116, 100.0]
["2026-09-18T19:46:37.900872+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:46:38.872140+00:00", "trade", 14.1137, 18.0]
["2026-09-18T19:46:39.321736+00:00", "trade", 14.1116, 44.0]
["2026-09-18T19:46:39.488455+00:00", "trade", 14.0997, 21.0]
["2026-09-18T19:46:39.567320+00:00", "trade", 14.0997, 5.0]
["2026-09-18T19:46:39.690483+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:46:39.690746+00:00", "trade", 14.09, 1207.0]
["2026-09-18T19:46:40.189068+00:00", "trade", 14.0901, 2868.0]
["2026-09-18T19:46:40.189689+00:00", "trade", 14.0921, 63.0]
["2026-09-18T19:46:40.189751+00:00", "trade", 14.0907, 71.0]
["2026-09-18T19:46:40.935179+00:00", "trade", 14.0971, 30.0]
["2026-09-18T19:46:41.020625+00:00", "trade", 14.1134, 19.0]
["2026-09-18T19:46:41.135007+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.740652+00:00", "trade", 14.09, 2200.0]
["2026-09-18T19:46:41.740947+00:00", "trade", 14.09, 104.0]
["2026-09-18T19:46:41.740948+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.740950+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.740951+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.740957+00:00", "trade", 14.09, 285.0]
["2026-09-18T19:46:41.740957+00:00", "trade", 14.09, 5.0]
["2026-09-18T19:46:41.740957+00:00", "trade", 14.09, 400.0]
["2026-09-18T19:46:41.740960+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.740965+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:46:41.740965+00:00", "trade", 14.09, 9.0]
["2026-09-18T19:46:41.740966+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.740968+00:00", "trade", 14.09, 19.0]
["2026-09-18T19:46:41.740973+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:46:41.740973+00:00", "trade", 14.09, 17.0]
["2026-09-18T19:46:41.741010+00:00", "trade", 14.09, 17.0]
["2026-09-18T19:46:41.741011+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:46:41.741013+00:00", "trade", 14.09, 15.0]
["2026-09-18T19:46:41.741015+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.741021+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.741022+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.741028+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.741035+00:00", "trade", 14.09, 4.0]
["2026-09-18T19:46:41.741093+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741099+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741107+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741121+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741127+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741134+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741138+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741141+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741155+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741161+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741168+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:46:41.741176+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741183+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741190+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741197+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741204+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741210+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741217+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741224+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741244+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741250+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741308+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741312+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741314+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741342+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.741343+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:46:41.741343+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:46:41.741368+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.741370+00:00", "trade", 14.09, 20.0]
["2026-09-18T19:46:41.741370+00:00", "trade", 14.09, 64.0]
["2026-09-18T19:46:41.741371+00:00", "trade", 14.09, 43.0]
["2026-09-18T19:46:41.741374+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:46:41.741474+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:46:41.741488+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.741499+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741562+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741582+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741584+00:00", "trade", 14.0934, 50.0]
["2026-09-18T19:46:41.741659+00:00", "trade", 14.0901, 50.0]
["2026-09-18T19:46:41.741799+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741872+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741879+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741886+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741898+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741926+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741939+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741946+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.741984+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.742041+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.742076+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.742123+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.742138+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.742160+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.742253+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.742260+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.742264+00:00", "trade", 14.08, 4.0]
["2026-09-18T19:46:41.742626+00:00", "trade", 14.08, 22.0]
["2026-09-18T19:46:41.744183+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.746946+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:46:41.748837+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:46:41.749771+00:00", "trade", 14.0899, 47.0]
["2026-09-18T19:46:41.754000+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:46:41.754481+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:46:41.755556+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.762151+00:00", "trade", 14.08, 21.0]
["2026-09-18T19:46:41.762673+00:00", "trade", 14.08, 569.0]
["2026-09-18T19:46:41.762767+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:46:41.762801+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.763012+00:00", "trade", 14.08, 11.0]
["2026-09-18T19:46:41.763081+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.763434+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.763461+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.765403+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:41.766744+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:46:41.766744+00:00", "trade", 14.08, 800.0]
["2026-09-18T19:46:41.766746+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:46:41.766746+00:00", "trade", 14.08, 56.0]
["2026-09-18T19:46:41.766753+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:46:41.766753+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:46:41.766753+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:46:41.766753+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:46:41.767037+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:46:41.767038+00:00", "trade", 14.08, 20.0]
["2026-09-18T19:46:41.767043+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:46:41.767043+00:00", "trade", 14.08, 28.0]
["2026-09-18T19:46:41.767045+00:00", "trade", 14.08, 17.0]
["2026-09-18T19:46:41.767046+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:46:41.767068+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767075+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767082+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767088+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767095+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767101+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:46:41.767101+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767108+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767114+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767121+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767127+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767134+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767142+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:41.767144+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:41.767144+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:46:41.767145+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:46:41.767153+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:46:41.767158+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:41.767158+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:46:41.767158+00:00", "trade", 14.08, 31.0]
["2026-09-18T19:46:41.767160+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:46:41.767164+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:46:41.767184+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:41.767207+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:41.767218+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:46:41.767223+00:00", "trade", 14.08, 800.0]
["2026-09-18T19:46:41.767232+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:41.767243+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.767349+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.767365+00:00", "trade", 14.0875, 51.0]
["2026-09-18T19:46:41.767429+00:00", "trade", 14.0878, 53.0]
["2026-09-18T19:46:41.767515+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.767523+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.767539+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.767743+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.767774+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.767840+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.767861+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.767904+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.768557+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:46:41.769161+00:00", "trade", 14.0797, 51.0]
["2026-09-18T19:46:41.770640+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.770664+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.772627+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:41.774376+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:46:41.775159+00:00", "trade", 14.08, 9.0]
["2026-09-18T19:46:41.778663+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.779483+00:00", "trade", 14.075, 858.0]
["2026-09-18T19:46:41.779484+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:46:41.779498+00:00", "trade", 14.075, 429.0]
["2026-09-18T19:46:41.779572+00:00", "trade", 14.075, 341.0]
["2026-09-18T19:46:41.779579+00:00", "trade", 14.075, 682.0]
["2026-09-18T19:46:41.779580+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:46:41.779580+00:00", "trade", 14.075, 341.0]
["2026-09-18T19:46:41.779585+00:00", "trade", 14.075, 169.0]
["2026-09-18T19:46:41.779586+00:00", "trade", 14.075, 682.0]
["2026-09-18T19:46:41.779587+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:46:41.779865+00:00", "trade", 14.075, 858.0]
["2026-09-18T19:46:41.779865+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:46:41.779869+00:00", "trade", 14.075, 429.0]
["2026-09-18T19:46:41.779871+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:46:41.780260+00:00", "trade", 14.0753, 53.0]
["2026-09-18T19:46:41.780322+00:00", "trade", 14.0768, 51.0]
["2026-09-18T19:46:41.780492+00:00", "trade", 14.075, 52.0]
["2026-09-18T19:46:41.787607+00:00", "trade", 14.07, 1000.0]
["2026-09-18T19:46:41.787880+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.788075+00:00", "trade", 14.07, 36680.0]
["2026-09-18T19:46:41.788357+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.788696+00:00", "trade", 14.0703, 283.0]
["2026-09-18T19:46:41.788759+00:00", "trade", 14.0701, 573.0]
["2026-09-18T19:46:41.788789+00:00", "trade", 14.0727, 157.0]
["2026-09-18T19:46:41.790106+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:41.790861+00:00", "trade", 14.07, 21000.0]
["2026-09-18T19:46:41.791472+00:00", "trade", 14.07, 147.0]
["2026-09-18T19:46:41.791537+00:00", "trade", 14.07, 315.0]
["2026-09-18T19:46:41.791559+00:00", "trade", 14.07, 63.0]
["2026-09-18T19:46:41.799785+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:42.266972+00:00", "trade", 14.075, 57.0]
["2026-09-18T19:46:42.268491+00:00", "trade", 14.075, 6.0]
["2026-09-18T19:46:42.578477+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:42.578502+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:42.605462+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:42.640714+00:00", "trade", 14.075, 40.0]
["2026-09-18T19:46:42.640773+00:00", "trade", 14.075, 60.0]
["2026-09-18T19:46:42.643934+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:42.727750+00:00", "trade", 14.075, 40.0]
["2026-09-18T19:46:42.727811+00:00", "trade", 14.075, 60.0]
["2026-09-18T19:46:42.728441+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:42.733782+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:42.794442+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:42.806806+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:42.826125+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:42.826431+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:42.826516+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:42.826592+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:46:43.078495+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:46:43.079354+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:43.079810+00:00", "trade", 14.075, 427.0]
["2026-09-18T19:46:43.079821+00:00", "trade", 14.075, 1373.0]
["2026-09-18T19:46:43.090017+00:00", "trade", 14.075, 50.0]
["2026-09-18T19:46:43.126430+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:43.126454+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:43.169522+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:43.256223+00:00", "trade", 14.0846, 102.0]
["2026-09-18T19:46:43.409673+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:43.495842+00:00", "trade", 14.0792, 45.0]
["2026-09-18T19:46:44.015035+00:00", "trade", 14.0991, 13.0]
["2026-09-18T19:46:44.392247+00:00", "trade", 14.0991, 16.0]
["2026-09-18T19:46:44.447943+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:46:44.597763+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:44.598389+00:00", "trade", 14.0751, 50.0]
["2026-09-18T19:46:45.020857+00:00", "trade", 14.075, 29.0]
["2026-09-18T19:46:46.355318+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:46.355346+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:46.397826+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:46.475887+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.287618+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.287645+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.298021+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:46:47.362081+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.362115+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.410137+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:46:47.522560+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:47.523425+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.523515+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.531561+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.565537+00:00", "trade", 14.08, 12.0]
["2026-09-18T19:46:47.565545+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.566114+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.566144+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.573573+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.573579+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.573599+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.574233+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.574290+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.575602+00:00", "trade", 14.075, 98.0]
["2026-09-18T19:46:47.577119+00:00", "trade", 14.075, 202.0]
["2026-09-18T19:46:47.597460+00:00", "trade", 14.075, 160.0]
["2026-09-18T19:46:47.597495+00:00", "trade", 14.075, 92.0]
["2026-09-18T19:46:47.597840+00:00", "trade", 14.075, 157.0]
["2026-09-18T19:46:47.633188+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:47.633363+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:46:47.633613+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:47.633635+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:46:47.638717+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.638725+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.638732+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.638738+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.638748+00:00", "trade", 14.08, 18.0]
["2026-09-18T19:46:47.638752+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.638755+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:46:47.638756+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:46:47.638759+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.639174+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.639233+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.639241+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.639405+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.641441+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.641858+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.641916+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:46:47.641918+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:47.641919+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:47.641921+00:00", "trade", 14.08, 115.0]
["2026-09-18T19:46:47.641932+00:00", "trade", 14.08, 85.0]
["2026-09-18T19:46:47.641934+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:46:47.641935+00:00", "trade", 14.08, 74.0]
["2026-09-18T19:46:47.641941+00:00", "trade", 14.08, 26.0]
["2026-09-18T19:46:47.641942+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:47.641944+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:47.641945+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:47.641948+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:46:47.641999+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642006+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642020+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642026+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642033+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642039+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642045+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642051+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642057+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642064+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642070+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642077+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642084+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642091+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:46:47.642154+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642162+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642169+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642176+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642182+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642188+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642194+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642201+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642207+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642213+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642227+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642240+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642248+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642251+00:00", "trade", 14.08, 9.0]
["2026-09-18T19:46:47.642256+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:46:47.642263+00:00", "trade", 14.08, 12.0]
["2026-09-18T19:46:47.642264+00:00", "trade", 14.08, 13.0]
["2026-09-18T19:46:47.642269+00:00", "trade", 14.08, 195.0]
["2026-09-18T19:46:47.642276+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:46:47.642277+00:00", "trade", 14.08, 5.0]
["2026-09-18T19:46:47.642288+00:00", "trade", 14.08, 188.0]
["2026-09-18T19:46:47.642298+00:00", "trade", 14.08, 243.0]
["2026-09-18T19:46:47.642299+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:46:47.642306+00:00", "trade", 14.08, 40.0]
["2026-09-18T19:46:47.642307+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:47.642386+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.642389+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.642405+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:46:47.642419+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.642504+00:00", "trade", 14.08, 32.0]
["2026-09-18T19:46:47.642525+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:46:47.642560+00:00", "trade", 14.08, 268.0]
["2026-09-18T19:46:47.642614+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.642661+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.642701+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.642751+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.642919+00:00", "trade", 14.0778, 50.0]
["2026-09-18T19:46:47.642956+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.642977+00:00", "trade", 14.0766, 50.0]
["2026-09-18T19:46:47.643018+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.643174+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.643202+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.643263+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.643288+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.643359+00:00", "trade", 14.08, 95.0]
["2026-09-18T19:46:47.643821+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.645263+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.645356+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:46:47.646242+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.646375+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.647172+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.648986+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.652081+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.652105+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.653086+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.660499+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.701709+00:00", "trade", 14.085, 7.0]
["2026-09-18T19:46:47.731777+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:47.859924+00:00", "trade", 14.0911, 29.0]
["2026-09-18T19:46:48.070803+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:46:48.279064+00:00", "trade", 14.085, 581.0]
["2026-09-18T19:46:48.301186+00:00", "trade", 14.0983, 100.0]
["2026-09-18T19:46:49.338962+00:00", "trade", 14.0844, 30.0]
["2026-09-18T19:46:49.925261+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:46:49.925300+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:46:49.925314+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:46:49.925480+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:46:49.925857+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:46:49.929544+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:46:49.992340+00:00", "trade", 14.085, 270.0]
["2026-09-18T19:46:50.280242+00:00", "trade", 14.085, 127.0]
["2026-09-18T19:46:51.974200+00:00", "trade", 14.0981, 8.0]
["2026-09-18T19:46:51.975623+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:52.069815+00:00", "trade", 14.0981, 61.0]
["2026-09-18T19:46:52.215956+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:52.216407+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:52.517583+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:52.551065+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:53.049332+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:53.347118+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:54.734323+00:00", "trade", 14.0787, 1.0]
["2026-09-18T19:46:54.917446+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:46:54.919021+00:00", "trade", 14.085, 195.0]
["2026-09-18T19:46:55.405880+00:00", "trade", 14.098, 14.0]
["2026-09-18T19:46:55.410761+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:55.558813+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:55.559718+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:56.578382+00:00", "trade", 14.085, 150.0]
["2026-09-18T19:46:56.579604+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:56.727203+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:56.796245+00:00", "trade", 14.085, 20.0]
["2026-09-18T19:46:57.155954+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:57.275400+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:57.281751+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:46:57.566556+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:57.799791+00:00", "trade", 14.0979, 100.0]
["2026-09-18T19:46:57.801977+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:58.198079+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:58.291247+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:58.610011+00:00", "trade", 14.0829, 150.0]
["2026-09-18T19:46:58.610634+00:00", "trade", 14.0836, 50.0]
["2026-09-18T19:46:58.922757+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:59.076927+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:59.413817+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:59.567470+00:00", "trade", 14.085, 275.0]
["2026-09-18T19:46:59.568211+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:59.568421+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:59.568725+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:59.603969+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:46:59.604788+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:46:59.951944+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:00.531455+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:00.531631+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:00.532503+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:00.532962+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:01.056770+00:00", "trade", 14.0839, 4.0]
["2026-09-18T19:47:01.700177+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:02.006859+00:00", "trade", 14.098, 1.0]
["2026-09-18T19:47:02.892714+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:47:02.893230+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:02.899811+00:00", "trade", 14.0899, 38.0]
["2026-09-18T19:47:03.066244+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:03.135546+00:00", "trade", 14.085, 40.0]
["2026-09-18T19:47:03.184623+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:03.188752+00:00", "trade", 14.085, 60.0]
["2026-09-18T19:47:03.189137+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:03.206114+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:03.209981+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:03.586834+00:00", "trade", 14.0975, 1.0]
["2026-09-18T19:47:03.675639+00:00", "trade", 14.0967, 11.0]
["2026-09-18T19:47:03.809702+00:00", "trade", 14.0966, 56.0]
["2026-09-18T19:47:04.136242+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:04.136811+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:04.140618+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:04.280421+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:04.280498+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:47:04.280575+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:04.281221+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:04.289251+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:47:04.296857+00:00", "trade", 14.085, 4.0]
["2026-09-18T19:47:04.456663+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:04.860641+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:04.915836+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:05.281457+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:47:05.281546+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:05.458638+00:00", "trade", 14.0966, 13.0]
["2026-09-18T19:47:06.766117+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:47:06.766568+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:47:06.766971+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:06.766978+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:06.767269+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:06.767704+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:06.810276+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:06.810380+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:06.810567+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:06.871607+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.002231+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039143+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039152+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:47:07.039153+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:47:07.039154+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:07.039156+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:07.039160+00:00", "trade", 14.08, 260.0]
["2026-09-18T19:47:07.039160+00:00", "trade", 14.08, 16.0]
["2026-09-18T19:47:07.039162+00:00", "trade", 14.08, 18.0]
["2026-09-18T19:47:07.039162+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:47:07.039193+00:00", "trade", 14.08, 52.0]
["2026-09-18T19:47:07.039226+00:00", "trade", 14.08, 58.0]
["2026-09-18T19:47:07.039227+00:00", "trade", 14.08, 42.0]
["2026-09-18T19:47:07.039232+00:00", "trade", 14.08, 4.0]
["2026-09-18T19:47:07.039234+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:07.039260+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039266+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039273+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039287+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039294+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039301+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039307+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039314+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039320+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039327+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039334+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039354+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039361+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:07.039374+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039381+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039388+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039395+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039402+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039408+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039416+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039422+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039429+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039435+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039448+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039470+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039484+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039518+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039543+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:07.039565+00:00", "trade", 14.08, 36.0]
["2026-09-18T19:47:07.039567+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:07.039567+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:07.039569+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039570+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:47:07.039603+00:00", "trade", 14.08, 33.0]
["2026-09-18T19:47:07.039614+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:07.039801+00:00", "trade", 14.0836, 51.0]
["2026-09-18T19:47:07.039828+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.039833+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:07.039848+00:00", "trade", 14.0834, 50.0]
["2026-09-18T19:47:07.039891+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.039952+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.039974+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.040013+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.040241+00:00", "trade", 14.075, 103.0]
["2026-09-18T19:47:07.040364+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.040553+00:00", "trade", 14.08, 91.0]
["2026-09-18T19:47:07.041045+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.041139+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:07.041575+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.042355+00:00", "trade", 14.08, 9.0]
["2026-09-18T19:47:07.046377+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:07.047047+00:00", "trade", 14.0799, 2.0]
["2026-09-18T19:47:07.049423+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:07.050907+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.051503+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.081287+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.095993+00:00", "trade", 14.08, 40.0]
["2026-09-18T19:47:07.313684+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.833781+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:07.932659+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:08.050449+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:08.051228+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:08.051254+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:09.863247+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:09.863702+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:10.447575+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:10.485035+00:00", "trade", 14.0808, 81.0]
["2026-09-18T19:47:11.362098+00:00", "trade", 14.075, 6.0]
["2026-09-18T19:47:11.430467+00:00", "trade", 14.075, 194.0]
["2026-09-18T19:47:11.437666+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:47:11.437670+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:47:11.437670+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:11.437671+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:47:11.437673+00:00", "trade", 14.08, 1388.0]
["2026-09-18T19:47:11.437690+00:00", "trade", 14.08, 412.0]
["2026-09-18T19:47:11.437691+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:47:11.437692+00:00", "trade", 14.08, 86.0]
["2026-09-18T19:47:11.437694+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:11.437715+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437722+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437729+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437736+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437742+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437748+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437755+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437762+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437768+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437774+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437780+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437787+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437794+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437800+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437807+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437814+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437829+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437836+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437988+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.437998+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:11.438020+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438028+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438032+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:47:11.438036+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:11.438043+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:47:11.438050+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438052+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:47:11.438054+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:47:11.438059+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:47:11.438104+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:11.438133+00:00", "trade", 14.075, 13.0]
["2026-09-18T19:47:11.438134+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438179+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438192+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438204+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438235+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438261+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438269+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438278+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438299+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438314+00:00", "trade", 14.0787, 54.0]
["2026-09-18T19:47:11.438326+00:00", "trade", 14.0798, 51.0]
["2026-09-18T19:47:11.438350+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:47:11.438384+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:47:11.438387+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:47:11.438387+00:00", "trade", 14.08, 60.0]
["2026-09-18T19:47:11.438387+00:00", "trade", 14.08, 40.0]
["2026-09-18T19:47:11.438688+00:00", "trade", 14.0782, 53.0]
["2026-09-18T19:47:11.438779+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.438999+00:00", "trade", 14.0779, 51.0]
["2026-09-18T19:47:11.439598+00:00", "trade", 14.075, 21.0]
["2026-09-18T19:47:11.439989+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:11.439998+00:00", "trade", 14.075, 76.0]
["2026-09-18T19:47:11.440750+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.443269+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.443289+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.444095+00:00", "trade", 14.08, 84.0]
["2026-09-18T19:47:11.444095+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.444096+00:00", "trade", 14.08, 774.0]
["2026-09-18T19:47:11.444102+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.444122+00:00", "trade", 14.08, 26.0]
["2026-09-18T19:47:11.444136+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.444805+00:00", "trade", 14.075, 74.0]
["2026-09-18T19:47:11.445137+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.445162+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.445484+00:00", "trade", 14.0799, 40.0]
["2026-09-18T19:47:11.445740+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.578993+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.579017+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.579615+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.822600+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:11.950092+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.230592+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.402962+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.402963+00:00", "trade", 14.075, 500.0]
["2026-09-18T19:47:12.402964+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:47:12.402965+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:12.402966+00:00", "trade", 14.08, 18.0]
["2026-09-18T19:47:12.402971+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:12.402971+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:47:12.402973+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:47:12.403004+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.403010+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.403014+00:00", "trade", 14.08, 326.0]
["2026-09-18T19:47:12.403018+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.403024+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.403031+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.403051+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.403058+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.403064+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.403491+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.403539+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:12.403544+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:12.403629+00:00", "trade", 14.0778, 54.0]
["2026-09-18T19:47:12.403646+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.404081+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.404100+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.404344+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.404539+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:12.405142+00:00", "trade", 14.075, 3.0]
["2026-09-18T19:47:12.405439+00:00", "trade", 14.0772, 2.0]
["2026-09-18T19:47:13.177981+00:00", "trade", 14.076, 200.0]
["2026-09-18T19:47:13.262452+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.675809+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677123+00:00", "trade", 14.08, 74.0]
["2026-09-18T19:47:13.677124+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:13.677125+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:47:13.677127+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:13.677130+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:47:13.677155+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677169+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677176+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677182+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677188+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677194+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677201+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677208+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677214+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677502+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677510+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677517+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677561+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.677700+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.678654+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.679164+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:47:13.679550+00:00", "trade", 14.0774, 2.0]
["2026-09-18T19:47:13.680175+00:00", "trade", 14.08, 97.0]
["2026-09-18T19:47:13.680929+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.683123+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.683143+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.683827+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.696782+00:00", "trade", 14.08, 429.0]
["2026-09-18T19:47:13.696824+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.713448+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.714112+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.714585+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.714727+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.714753+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.720536+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.720560+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.742277+00:00", "trade", 14.08, 212.0]
["2026-09-18T19:47:13.877005+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.877455+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.877480+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.877605+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.881496+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.881753+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.935053+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.935054+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:13.935079+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:13.935743+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.025147+00:00", "trade", 14.0806, 30.0]
["2026-09-18T19:47:14.338509+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.338511+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:14.338573+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.338599+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.339003+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.339042+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.339096+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.339129+00:00", "trade", 14.08, 51.0]
["2026-09-18T19:47:14.339286+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.339474+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.339546+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.339602+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.339990+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.389508+00:00", "trade", 14.076, 3.0]
["2026-09-18T19:47:14.562088+00:00", "trade", 14.0773, 3.0]
["2026-09-18T19:47:14.642719+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:14.643040+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.265092+00:00", "trade", 14.08, 36.0]
["2026-09-18T19:47:15.302389+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302434+00:00", "trade", 14.08, 126.0]
["2026-09-18T19:47:15.302435+00:00", "trade", 14.08, 19.0]
["2026-09-18T19:47:15.302452+00:00", "trade", 14.08, 181.0]
["2026-09-18T19:47:15.302460+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302466+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302474+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302480+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302486+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302493+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302500+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302507+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302514+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302520+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302751+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302807+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302866+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.302996+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.303032+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:15.303300+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303309+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303316+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303322+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303329+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303335+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303342+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303348+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303354+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303361+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:15.303402+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.303754+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.303869+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.303874+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.304030+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.304245+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.304612+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.304841+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:15.306018+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.308045+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.309490+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.311296+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.318589+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:15.320980+00:00", "trade", 14.08, 154.0]
["2026-09-18T19:47:15.321058+00:00", "trade", 14.08, 125.0]
["2026-09-18T19:47:15.321116+00:00", "trade", 14.08, 96.0]
["2026-09-18T19:47:15.334883+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:15.335500+00:00", "trade", 14.0797, 50.0]
["2026-09-18T19:47:15.340053+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:47:15.406097+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.457090+00:00", "trade", 14.0947, 12.0]
["2026-09-18T19:47:15.459173+00:00", "trade", 14.0806, 100.0]
["2026-09-18T19:47:15.470897+00:00", "trade", 14.0947, 10.0]
["2026-09-18T19:47:15.470906+00:00", "trade", 14.0947, 56.0]
["2026-09-18T19:47:15.503255+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:15.664340+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.304419+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:16.304495+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:47:16.306799+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.318459+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:47:16.325687+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.325688+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:47:16.325689+00:00", "trade", 14.08, 800.0]
["2026-09-18T19:47:16.325690+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:47:16.325692+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:16.325696+00:00", "trade", 14.08, 127.0]
["2026-09-18T19:47:16.325696+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:16.325697+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:16.325724+00:00", "trade", 14.08, 140.0]
["2026-09-18T19:47:16.325782+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.325788+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.325794+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.325986+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.325996+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.326023+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.326123+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.326164+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.326188+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:47:16.326194+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326201+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326208+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326215+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326221+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326227+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326233+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326245+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:16.326247+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326254+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326267+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:47:16.326285+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:47:16.326287+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:16.326319+00:00", "trade", 14.0815, 50.0]
["2026-09-18T19:47:16.326328+00:00", "trade", 14.08, 71.0]
["2026-09-18T19:47:16.326389+00:00", "trade", 14.08, 29.0]
["2026-09-18T19:47:16.326589+00:00", "trade", 14.08, 71.0]
["2026-09-18T19:47:16.326596+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:16.326626+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:16.327114+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:16.327685+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:16.327710+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:16.329746+00:00", "trade", 14.08, 38.0]
["2026-09-18T19:47:16.332459+00:00", "trade", 14.08, 62.0]
["2026-09-18T19:47:16.343411+00:00", "trade", 14.08, 38.0]
["2026-09-18T19:47:16.364460+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:16.369538+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:16.370485+00:00", "trade", 14.075, 107.0]
["2026-09-18T19:47:16.609562+00:00", "trade", 14.075, 6.0]
["2026-09-18T19:47:17.520392+00:00", "trade", 14.0701, 286.0]
["2026-09-18T19:47:17.521841+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:17.589218+00:00", "trade", 14.075, 6.0]
["2026-09-18T19:47:17.924163+00:00", "trade", 14.0803, 12.0]
["2026-09-18T19:47:18.842543+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:47:19.170224+00:00", "trade", 14.0944, 100.0]
["2026-09-18T19:47:20.314622+00:00", "trade", 14.0803, 1.0]
["2026-09-18T19:47:20.958221+00:00", "trade", 14.075, 6.0]
["2026-09-18T19:47:20.959180+00:00", "trade", 14.08, 4.0]
["2026-09-18T19:47:21.028142+00:00", "trade", 14.075, 88.0]
["2026-09-18T19:47:21.028210+00:00", "trade", 14.075, 19.0]
["2026-09-18T19:47:21.028279+00:00", "trade", 14.075, 25.0]
["2026-09-18T19:47:21.035932+00:00", "trade", 14.075, 24.0]
["2026-09-18T19:47:21.696181+00:00", "trade", 14.0758, 9.0]
["2026-09-18T19:47:21.910964+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:22.111861+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:22.111867+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:22.111894+00:00", "trade", 14.075, 179.0]
["2026-09-18T19:47:22.111896+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:22.113951+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:22.195287+00:00", "trade", 14.075, 43.0]
["2026-09-18T19:47:24.605882+00:00", "trade", 14.075, 19.0]
["2026-09-18T19:47:24.643977+00:00", "trade", 14.075, 119.0]
["2026-09-18T19:47:24.661754+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:25.219929+00:00", "trade", 14.0942, 300.0]
["2026-09-18T19:47:25.237685+00:00", "trade", 14.0992, 100.0]
["2026-09-18T19:47:25.644427+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:25.644504+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:25.644578+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:47:25.646656+00:00", "trade", 14.075, 28.0]
["2026-09-18T19:47:25.647240+00:00", "trade", 14.0789, 50.0]
["2026-09-18T19:47:25.654864+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:26.644416+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:26.650387+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:27.031752+00:00", "trade", 14.094, 100.0]
["2026-09-18T19:47:27.776349+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:47:27.827352+00:00", "trade", 14.0941, 12.0]
["2026-09-18T19:47:27.980010+00:00", "trade", 14.0941, 60.0]
["2026-09-18T19:47:27.998201+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:28.994852+00:00", "trade", 14.0756, 15.0]
["2026-09-18T19:47:29.587460+00:00", "trade", 14.075, 5.0]
["2026-09-18T19:47:29.587461+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:29.588528+00:00", "trade", 14.07, 6.0]
["2026-09-18T19:47:29.588602+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.588658+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:47:29.588710+00:00", "trade", 14.07, 20.0]
["2026-09-18T19:47:29.588805+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:29.589053+00:00", "trade", 14.07, 102.0]
["2026-09-18T19:47:29.589053+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:29.589054+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:47:29.589056+00:00", "trade", 14.07, 1904.0]
["2026-09-18T19:47:29.589057+00:00", "trade", 14.07, 15.0]
["2026-09-18T19:47:29.589060+00:00", "trade", 14.07, 20.0]
["2026-09-18T19:47:29.589061+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.589065+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:47:29.589065+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.589067+00:00", "trade", 14.07, 4.0]
["2026-09-18T19:47:29.589067+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:29.589070+00:00", "trade", 14.07, 355.0]
["2026-09-18T19:47:29.589072+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.589072+00:00", "trade", 14.07, 20.0]
["2026-09-18T19:47:29.589073+00:00", "trade", 14.07, 127.0]
["2026-09-18T19:47:29.589077+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:47:29.589080+00:00", "trade", 14.07, 17.0]
["2026-09-18T19:47:29.589159+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.589161+00:00", "trade", 14.07, 9.0]
["2026-09-18T19:47:29.589164+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:47:29.589166+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.589166+00:00", "trade", 14.07, 17.0]
["2026-09-18T19:47:29.589172+00:00", "trade", 14.07, 20.0]
["2026-09-18T19:47:29.589174+00:00", "trade", 14.07, 21.0]
["2026-09-18T19:47:29.589181+00:00", "trade", 14.07, 25.0]
["2026-09-18T19:47:29.589189+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:29.589193+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:47:29.589196+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589202+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589209+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589216+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589222+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589228+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589236+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589242+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589249+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589262+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589263+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.589266+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:47:29.589266+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:47:29.589266+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:47:29.589269+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.589269+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589284+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589290+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589340+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589425+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:29.589455+00:00", "trade", 14.07, 7.0]
["2026-09-18T19:47:29.589538+00:00", "trade", 14.07, 93.0]
["2026-09-18T19:47:29.589556+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.589579+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.589591+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.589678+00:00", "trade", 14.0758, 50.0]
["2026-09-18T19:47:29.589713+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:47:29.589726+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.589741+00:00", "trade", 14.0761, 53.0]
["2026-09-18T19:47:29.589744+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.589751+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.589808+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.589858+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.589873+00:00", "trade", 14.07, 51.0]
["2026-09-18T19:47:29.589898+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.589938+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.589996+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.590012+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.590023+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.590096+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.590117+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.590185+00:00", "trade", 14.065, 1.0]
["2026-09-18T19:47:29.590337+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:29.590733+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:47:29.597898+00:00", "trade", 14.065, 184.0]
["2026-09-18T19:47:29.598516+00:00", "trade", 14.065, 33.0]
["2026-09-18T19:47:29.598540+00:00", "trade", 14.07, 6.0]
["2026-09-18T19:47:29.614156+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.619550+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.619994+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:29.655857+00:00", "trade", 14.065, 12.0]
["2026-09-18T19:47:29.744386+00:00", "trade", 14.06, 24.0]
["2026-09-18T19:47:29.752669+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:47:29.970199+00:00", "trade", 14.0678, 5.0]
["2026-09-18T19:47:30.870432+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:30.907524+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.076316+00:00", "trade", 14.0919, 2.0]
["2026-09-18T19:47:31.132527+00:00", "trade", 14.07, 11.0]
["2026-09-18T19:47:31.132531+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.132532+00:00", "trade", 14.07, 102.0]
["2026-09-18T19:47:31.132577+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.132585+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.132612+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.132738+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.132816+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.132870+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.132889+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.132909+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.132910+00:00", "trade", 14.07, 42.0]
["2026-09-18T19:47:31.133102+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:47:31.133107+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.133135+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.133202+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.133234+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.133249+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:47:31.133264+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.133268+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133284+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133298+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133298+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133322+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133349+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133358+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133390+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133402+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133443+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133454+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133524+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133596+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:47:31.133596+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133672+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133687+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133755+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133761+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.133966+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.134283+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.134742+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.135211+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.135443+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.138499+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.146369+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.148114+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:31.169796+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:31.170629+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.171431+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.283403+00:00", "trade", 14.075, 186.0]
["2026-09-18T19:47:31.283429+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.284230+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.284253+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.284713+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:31.285207+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.297028+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.297756+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.303612+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303613+00:00", "trade", 14.07, 600.0]
["2026-09-18T19:47:31.303615+00:00", "trade", 14.07, 14.0]
["2026-09-18T19:47:31.303616+00:00", "trade", 14.07, 102.0]
["2026-09-18T19:47:31.303617+00:00", "trade", 14.07, 105.0]
["2026-09-18T19:47:31.303643+00:00", "trade", 14.07, 195.0]
["2026-09-18T19:47:31.303643+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.303645+00:00", "trade", 14.07, 128.0]
["2026-09-18T19:47:31.303690+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303696+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303703+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303710+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303716+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303723+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303731+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303737+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303744+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303750+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303757+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303763+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303874+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303882+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303889+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303896+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.303910+00:00", "trade", 14.07, 86.0]
["2026-09-18T19:47:31.303911+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.303917+00:00", "trade", 14.07, 40.0]
["2026-09-18T19:47:31.303919+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.303976+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.304018+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:31.304062+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304069+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304076+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304082+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304088+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304094+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304101+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304119+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304129+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304160+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304217+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:47:31.304218+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.304218+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304218+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304245+00:00", "trade", 14.07, 50.0]
["2026-09-18T19:47:31.304258+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304300+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304311+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:47:31.304318+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304328+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304499+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304538+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304559+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304586+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304593+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304597+00:00", "trade", 14.07, 55.0]
["2026-09-18T19:47:31.304683+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304747+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.304761+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.305184+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.305818+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.306126+00:00", "trade", 14.0933, 20.0]
["2026-09-18T19:47:31.306813+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.309435+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.311063+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:31.325082+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.465517+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.817847+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.818337+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.818367+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.818506+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.818951+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.818959+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.818987+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.819275+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.819438+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.827198+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.872465+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.872941+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.872981+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.873439+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.873468+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.873893+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:31.886531+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:32.029237+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:47:32.029675+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:32.304004+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:32.304471+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:32.439977+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:32.500113+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:33.030656+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:47:33.077570+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:33.078512+00:00", "trade", 14.065, 70.0]
["2026-09-18T19:47:33.351919+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:33.354427+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:33.388406+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:47:33.403882+00:00", "trade", 14.0751, 23.0]
["2026-09-18T19:47:33.439198+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:33.776285+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:33.807681+00:00", "trade", 14.065, 6.0]
["2026-09-18T19:47:34.376278+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:34.376279+00:00", "trade", 14.07, 82.0]
["2026-09-18T19:47:34.376338+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:34.376344+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:34.376351+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:34.376352+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:47:34.376354+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:47:34.376354+00:00", "trade", 14.07, 12.0]
["2026-09-18T19:47:34.376355+00:00", "trade", 14.07, 14.0]
["2026-09-18T19:47:34.376358+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:34.376359+00:00", "trade", 14.07, 719.0]
["2026-09-18T19:47:34.376366+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:34.376372+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:47:34.376612+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:47:34.376614+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376621+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376628+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376634+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376641+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376648+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376655+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376661+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376673+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376732+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376734+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376857+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376866+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376874+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.376980+00:00", "trade", 14.0699, 51.0]
["2026-09-18T19:47:34.377019+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.377029+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.377080+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.377138+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.377165+00:00", "trade", 14.07, 58.0]
["2026-09-18T19:47:34.377437+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:34.377472+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.377499+00:00", "trade", 14.075, 26.0]
["2026-09-18T19:47:34.377507+00:00", "trade", 14.075, 25.0]
["2026-09-18T19:47:34.377509+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.377542+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.377602+00:00", "trade", 14.075, 164.0]
["2026-09-18T19:47:34.378041+00:00", "trade", 14.0699, 51.0]
["2026-09-18T19:47:34.378880+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.378887+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.378898+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.379347+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.381302+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.391274+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:34.391335+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:34.414145+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.583309+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:47:34.584124+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:34.892837+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:35.146722+00:00", "trade", 14.075, 400.0]
["2026-09-18T19:47:35.147690+00:00", "trade", 14.075, 15.0]
["2026-09-18T19:47:35.149311+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:35.149751+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:47:35.150085+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:35.150095+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:35.150194+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:35.150553+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:35.151112+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:35.151909+00:00", "trade", 14.07, 66.0]
["2026-09-18T19:47:35.152361+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:35.152813+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:35.153303+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:47:35.813654+00:00", "trade", 14.093, 100.0]
["2026-09-18T19:47:37.977705+00:00", "trade", 14.0787, 51.0]
["2026-09-18T19:47:38.708426+00:00", "trade", 14.0787, 30.0]
["2026-09-18T19:47:40.100245+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:41.514462+00:00", "trade", 14.0701, 250.0]
["2026-09-18T19:47:41.516218+00:00", "trade", 14.07, 8.0]
["2026-09-18T19:47:42.876781+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:42.877243+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:43.057410+00:00", "trade", 14.0785, 19.0]
["2026-09-18T19:47:43.348247+00:00", "trade", 14.0929, 15.0]
["2026-09-18T19:47:43.475761+00:00", "trade", 14.0998, 900.0]
["2026-09-18T19:47:43.477597+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:47:43.805164+00:00", "trade", 14.0929, 77.0]
["2026-09-18T19:47:43.931465+00:00", "trade", 14.0929, 15.0]
["2026-09-18T19:47:43.996808+00:00", "trade", 14.077, 16.0]
["2026-09-18T19:47:44.480621+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:44.525154+00:00", "trade", 14.075, 88.0]
["2026-09-18T19:47:44.936887+00:00", "trade", 14.075, 64.0]
["2026-09-18T19:47:45.349466+00:00", "trade", 14.0771, 39.0]
["2026-09-18T19:47:46.297250+00:00", "trade", 14.0771, 54.0]
["2026-09-18T19:47:46.299131+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:46.303840+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:47.192201+00:00", "trade", 14.072, 100.0]
["2026-09-18T19:47:47.531612+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:50.294013+00:00", "trade", 14.0777, 156.0]
["2026-09-18T19:47:50.374417+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:51.854088+00:00", "trade", 14.0927, 10.0]
["2026-09-18T19:47:52.483116+00:00", "trade", 14.075, 12.0]
["2026-09-18T19:47:52.956696+00:00", "trade", 14.0783, 8.0]
["2026-09-18T19:47:53.052534+00:00", "trade", 14.0927, 100.0]
["2026-09-18T19:47:54.223666+00:00", "trade", 14.0927, 49.0]
["2026-09-18T19:47:54.240139+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:54.240593+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:54.506475+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:54.746034+00:00", "trade", 14.0765, 1.0]
["2026-09-18T19:47:55.146460+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:55.492226+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:55.648368+00:00", "trade", 14.0711, 41.0]
["2026-09-18T19:47:56.043415+00:00", "trade", 14.0782, 28.0]
["2026-09-18T19:47:56.372039+00:00", "trade", 14.0926, 11.0]
["2026-09-18T19:47:56.633440+00:00", "trade", 14.0751, 5.0]
["2026-09-18T19:47:56.633497+00:00", "trade", 14.0751, 2.0]
["2026-09-18T19:47:56.633510+00:00", "trade", 14.0751, 3.0]
["2026-09-18T19:47:56.633551+00:00", "trade", 14.0748, 1.0]
["2026-09-18T19:47:56.633573+00:00", "trade", 14.0751, 2.0]
["2026-09-18T19:47:57.323420+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:57.323874+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:58.127886+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:58.150921+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:47:58.289958+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:58.564460+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:47:58.565484+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:58.874905+00:00", "trade", 14.075, 229.0]
["2026-09-18T19:47:58.875732+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:58.884178+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:59.638906+00:00", "trade", 14.075, 110.0]
["2026-09-18T19:47:59.639532+00:00", "trade", 14.0748, 51.0]
["2026-09-18T19:47:59.639991+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:47:59.640324+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:59.640784+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:47:59.713126+00:00", "trade", 14.075, 25.0]
["2026-09-18T19:47:59.837654+00:00", "trade", 14.0743, 73.0]
["2026-09-18T19:48:00.115653+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:48:01.894135+00:00", "trade", 14.0925, 13.0]
["2026-09-18T19:48:02.175991+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:48:02.256888+00:00", "trade", 14.0743, 26.0]
["2026-09-18T19:48:02.509822+00:00", "trade", 14.0925, 40.0]
["2026-09-18T19:48:02.925521+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:48:02.925989+00:00", "trade", 14.075, 50.0]
["2026-09-18T19:48:03.305378+00:00", "trade", 14.078, 30.0]
["2026-09-18T19:48:03.306729+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:48:04.378394+00:00", "trade", 14.074, 32.0]
["2026-09-18T19:48:04.400000+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.402831+00:00", "trade", 14.0731, 27.0]
["2026-09-18T19:48:04.835273+00:00", "trade", 14.075, 446.0]
["2026-09-18T19:48:04.835890+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:48:04.835904+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:48:04.835905+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:48:04.836132+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.836133+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:48:04.836134+00:00", "trade", 14.08, 119.0]
["2026-09-18T19:48:04.836168+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836169+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:48:04.836175+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836218+00:00", "trade", 14.08, 35.0]
["2026-09-18T19:48:04.836440+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836475+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836526+00:00", "trade", 14.08, 32.0]
["2026-09-18T19:48:04.836537+00:00", "trade", 14.08, 20.0]
["2026-09-18T19:48:04.836540+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.836540+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.836540+00:00", "trade", 14.08, 4.0]
["2026-09-18T19:48:04.836544+00:00", "trade", 14.08, 12.0]
["2026-09-18T19:48:04.836562+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836645+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836679+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:48:04.836751+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836797+00:00", "trade", 14.08, 21.0]
["2026-09-18T19:48:04.836797+00:00", "trade", 14.08, 21.0]
["2026-09-18T19:48:04.836798+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.836799+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:48:04.836801+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:48:04.836813+00:00", "trade", 14.08, 600.0]
["2026-09-18T19:48:04.836829+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:48:04.836844+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.836845+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836851+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836854+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.836858+00:00", "trade", 14.08, 65.0]
["2026-09-18T19:48:04.836858+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836865+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836866+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.836997+00:00", "trade", 14.08, 32.0]
["2026-09-18T19:48:04.837061+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.837101+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.837119+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.837128+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.837139+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.837154+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.837162+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.837168+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.837171+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.837173+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.837173+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.837180+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:48:04.837181+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:48:04.837186+00:00", "trade", 14.08, 90.0]
["2026-09-18T19:48:04.837336+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.837342+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:04.837452+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:48:04.837668+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.837744+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:04.837750+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.837788+00:00", "trade", 14.0788, 50.0]
["2026-09-18T19:48:04.837913+00:00", "trade", 14.075, 42.0]
["2026-09-18T19:48:04.838015+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:48:04.838154+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:04.838243+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.838269+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.838339+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.838427+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.838524+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.838544+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.838729+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:04.841709+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.841729+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.842023+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:04.842156+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.842383+00:00", "trade", 14.085, 429.0]
["2026-09-18T19:48:04.843264+00:00", "trade", 14.085, 427.0]
["2026-09-18T19:48:04.843347+00:00", "trade", 14.08, 134.0]
["2026-09-18T19:48:04.845452+00:00", "trade", 14.085, 427.0]
["2026-09-18T19:48:04.846005+00:00", "trade", 14.085, 427.0]
["2026-09-18T19:48:04.846320+00:00", "trade", 14.085, 19.0]
["2026-09-18T19:48:04.846372+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:04.846621+00:00", "trade", 14.085, 427.0]
["2026-09-18T19:48:04.846855+00:00", "trade", 14.085, 173.0]
["2026-09-18T19:48:04.847384+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.847583+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:48:04.849408+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.849583+00:00", "trade", 14.085, 427.0]
["2026-09-18T19:48:04.850096+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.850197+00:00", "trade", 14.0841, 53.0]
["2026-09-18T19:48:04.882184+00:00", "trade", 14.085, 184.0]
["2026-09-18T19:48:04.888906+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:04.899324+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.899980+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.900094+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.900444+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.912934+00:00", "trade", 14.085, 8.0]
["2026-09-18T19:48:04.915067+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.915092+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.926173+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.926495+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:04.976096+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:05.212045+00:00", "trade", 14.085, 15.0]
["2026-09-18T19:48:05.280007+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:05.348135+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:05.349564+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:48:05.414202+00:00", "trade", 14.078, 68.0]
["2026-09-18T19:48:05.679073+00:00", "trade", 14.078, 122.0]
["2026-09-18T19:48:06.018343+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:06.018948+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:06.153002+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:06.170940+00:00", "trade", 14.0921, 10.0]
["2026-09-18T19:48:06.354847+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:06.387955+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:06.388423+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:06.607278+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:06.607571+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:06.708000+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:06.709011+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:06.924059+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:48:07.083103+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:07.083130+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:07.083633+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:07.084156+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:07.084817+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:07.235955+00:00", "trade", 14.0779, 100.0]
["2026-09-18T19:48:07.406173+00:00", "trade", 14.085, 172.0]
["2026-09-18T19:48:07.406792+00:00", "trade", 14.0821, 51.0]
["2026-09-18T19:48:07.408319+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:07.408997+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:07.516613+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:08.410112+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:48:08.744570+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:08.746311+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:08.756864+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:08.759268+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:08.759294+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:08.876162+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:08.878479+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:08.878506+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:09.007129+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:09.008202+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:09.927817+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:10.139443+00:00", "trade", 14.077, 243.0]
["2026-09-18T19:48:10.312737+00:00", "trade", 14.085, 57.0]
["2026-09-18T19:48:10.313699+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:48:10.313955+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:11.389106+00:00", "trade", 14.0754, 53.0]
["2026-09-18T19:48:11.426317+00:00", "trade", 14.09, 12.0]
["2026-09-18T19:48:11.426413+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.426421+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.426934+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.427198+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.428307+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.431979+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.433392+00:00", "trade", 14.09, 48.0]
["2026-09-18T19:48:11.433392+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.433425+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.433433+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.435969+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.435977+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.436239+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:48:11.438243+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.439122+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.448026+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.452836+00:00", "trade", 14.087, 77.0]
["2026-09-18T19:48:11.483866+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:11.536197+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.536209+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:11.537998+00:00", "trade", 14.085, 169.0]
["2026-09-18T19:48:11.770634+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.223010+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.247268+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:48:12.253897+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:12.257674+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:12.257732+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.257784+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.258380+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.258502+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.258526+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:48:12.258958+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.258997+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:48:12.259002+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.259418+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.283003+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:12.283060+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:48:12.283541+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.283555+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.283684+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.283727+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:12.284162+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.288430+00:00", "trade", 14.085, 4.0]
["2026-09-18T19:48:12.296535+00:00", "trade", 14.085, 111.0]
["2026-09-18T19:48:12.297619+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.517561+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:12.518343+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.518400+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.518834+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:12.871448+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:48:12.872361+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:12.872435+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:12.873348+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878183+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:48:12.878184+00:00", "trade", 14.08, 240.0]
["2026-09-18T19:48:12.878185+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:48:12.878187+00:00", "trade", 14.08, 11.0]
["2026-09-18T19:48:12.878213+00:00", "trade", 14.08, 6.0]
["2026-09-18T19:48:12.878214+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:48:12.878215+00:00", "trade", 14.08, 177.0]
["2026-09-18T19:48:12.878216+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:48:12.878279+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878285+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878291+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878297+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878304+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878310+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878318+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878325+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878339+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878345+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878506+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878513+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878524+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878531+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878545+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878552+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878554+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:12.878554+00:00", "trade", 14.08, 17.0]
["2026-09-18T19:48:12.878559+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:12.878563+00:00", "trade", 14.08, 80.0]
["2026-09-18T19:48:12.878568+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:12.878570+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:12.878603+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878613+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878622+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878628+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878635+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878641+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878648+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878655+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878662+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878675+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878683+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878696+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878747+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878798+00:00", "trade", 14.08, 31.0]
["2026-09-18T19:48:12.878801+00:00", "trade", 14.08, 25.0]
["2026-09-18T19:48:12.878801+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:12.878801+00:00", "trade", 14.08, 622.0]
["2026-09-18T19:48:12.878801+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878822+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:12.878869+00:00", "trade", 14.08, 578.0]
["2026-09-18T19:48:12.878869+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:48:12.878870+00:00", "trade", 14.08, 172.0]
["2026-09-18T19:48:12.878877+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.878920+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.878979+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.879005+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:12.879029+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.879180+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.879189+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.879249+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.879299+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.879314+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.879437+00:00", "trade", 14.0824, 59.0]
["2026-09-18T19:48:12.879442+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.879544+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.879997+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:48:12.880332+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.881066+00:00", "trade", 14.07, 50.0]
["2026-09-18T19:48:12.882410+00:00", "trade", 14.08, 35.0]
["2026-09-18T19:48:12.882561+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.882585+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.882654+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.884281+00:00", "trade", 14.08, 65.0]
["2026-09-18T19:48:12.885965+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:48:12.893097+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:48:12.910353+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.917736+00:00", "trade", 14.08, 600.0]
["2026-09-18T19:48:12.917761+00:00", "trade", 14.08, 86.0]
["2026-09-18T19:48:12.917785+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.918415+00:00", "trade", 14.075, 27.0]
["2026-09-18T19:48:12.918425+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:48:12.918444+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.918464+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.918520+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.918527+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:12.924693+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:48:12.926791+00:00", "trade", 14.075, 11.0]
["2026-09-18T19:48:13.912198+00:00", "trade", 14.0911, 15.0]
["2026-09-18T19:48:14.212598+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:48:14.297999+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:48:14.298872+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:14.337848+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:48:14.364565+00:00", "trade", 14.0766, 3.0]
["2026-09-18T19:48:14.677784+00:00", "trade", 14.091, 8.0]
["2026-09-18T19:48:14.925803+00:00", "trade", 14.075, 30.0]
["2026-09-18T19:48:15.197179+00:00", "trade", 14.075, 164.0]
["2026-09-18T19:48:15.198154+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:15.198612+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:15.522695+00:00", "trade", 14.07, 13.0]
["2026-09-18T19:48:15.916961+00:00", "trade", 14.0761, 6000.0]
["2026-09-18T19:48:15.917585+00:00", "trade", 14.078, 85.0]
["2026-09-18T19:48:15.917651+00:00", "trade", 14.0766, 134.0]
["2026-09-18T19:48:15.917681+00:00", "trade", 14.0794, 61.0]
["2026-09-18T19:48:17.497530+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:48:17.497575+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:17.549023+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:17.549482+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:17.754964+00:00", "trade", 14.0906, 73.0]
["2026-09-18T19:48:17.910973+00:00", "trade", 14.076, 28.0]
["2026-09-18T19:48:17.911014+00:00", "trade", 14.076, 14.0]
["2026-09-18T19:48:17.923718+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:48:18.054125+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:18.054151+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:18.461273+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:48:18.486803+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:18.487495+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.428084+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:48:19.428331+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.428709+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.428849+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.428881+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.428895+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.429336+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.431177+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:48:19.431231+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:48:19.431263+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.431282+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:48:19.431341+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:48:19.431406+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.431560+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:19.431624+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:48:19.431868+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.431948+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.431955+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.432840+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.433141+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:19.433883+00:00", "trade", 14.08, 68.0]
["2026-09-18T19:48:19.434523+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:48:19.436242+00:00", "trade", 14.08, 116.0]
["2026-09-18T19:48:19.436243+00:00", "trade", 14.08, 120.0]
["2026-09-18T19:48:19.436244+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:19.436245+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:48:19.436269+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:19.436270+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:19.436283+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436290+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436303+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436309+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436316+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436323+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436330+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436337+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436343+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436349+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436501+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436508+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436514+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436528+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:48:19.436531+00:00", "trade", 14.09, 17.0]
["2026-09-18T19:48:19.436535+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436538+00:00", "trade", 14.09, 8.0]
["2026-09-18T19:48:19.436540+00:00", "trade", 14.09, 7.0]
["2026-09-18T19:48:19.436542+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436550+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436557+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436564+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436571+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436578+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436584+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436591+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436599+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:19.436604+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436611+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436619+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436626+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436634+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436657+00:00", "trade", 14.08, 1200.0]
["2026-09-18T19:48:19.436670+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:19.436674+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:48:19.436679+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:48:19.436683+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:48:19.436708+00:00", "trade", 14.09, 549.0]
["2026-09-18T19:48:19.436712+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:48:19.436721+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:48:19.436733+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:19.436734+00:00", "trade", 14.08, 40.0]
["2026-09-18T19:48:19.436734+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:48:19.436734+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.436790+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.436832+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:48:19.436887+00:00", "trade", 14.0798, 51.0]
["2026-09-18T19:48:19.436895+00:00", "trade", 14.08, 108.0]
["2026-09-18T19:48:19.436895+00:00", "trade", 14.08, 92.0]
["2026-09-18T19:48:19.436906+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.437039+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.437093+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:48:19.437369+00:00", "trade", 14.0839, 50.0]
["2026-09-18T19:48:19.437509+00:00", "trade", 14.085, 106.0]
["2026-09-18T19:48:19.437744+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.437848+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.438113+00:00", "trade", 14.0818, 50.0]
["2026-09-18T19:48:19.438574+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.438801+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.438826+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.438994+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.439002+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.439029+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.439556+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.439586+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.439615+00:00", "trade", 14.08, 32.0]
["2026-09-18T19:48:19.440574+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.440680+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.441562+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.441583+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.441590+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.442305+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.443768+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.459825+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.460833+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.464986+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.465010+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.467540+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.467547+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.467569+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.514261+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:19.514554+00:00", "trade", 14.08, 125.0]
["2026-09-18T19:48:19.514701+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:19.536271+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.536486+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:19.539901+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:20.176975+00:00", "trade", 14.085, 19.0]
["2026-09-18T19:48:20.183608+00:00", "trade", 14.085, 20.0]
["2026-09-18T19:48:20.225513+00:00", "trade", 14.085, 4.0]
["2026-09-18T19:48:20.472424+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.472499+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.472573+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.472657+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:48:20.472748+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.496206+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:48:20.502076+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:20.502987+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:20.503014+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:20.516300+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.524418+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.524492+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:48:20.524567+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.532307+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:48:20.543001+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:48:20.548404+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.552778+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.556392+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.558985+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.562560+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:20.608914+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:20.608941+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:20.670588+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:48:20.711058+00:00", "trade", 14.0763, 4.0]
["2026-09-18T19:48:20.981892+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:21.472431+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:21.472473+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:21.472504+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:21.472505+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:48:21.472583+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:21.472658+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:21.473049+00:00", "trade", 14.0843, 50.0]
["2026-09-18T19:48:21.481022+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:21.485213+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:22.708117+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:23.458138+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:23.468064+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:24.000701+00:00", "trade", 14.0902, 9.0]
["2026-09-18T19:48:24.967211+00:00", "trade", 14.0902, 13.0]
["2026-09-18T19:48:25.109083+00:00", "trade", 14.0762, 13.0]
["2026-09-18T19:48:25.486727+00:00", "trade", 14.0777, 200.0]
["2026-09-18T19:48:26.043112+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:26.043139+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:26.302710+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:26.873407+00:00", "trade", 14.0762, 31.0]
["2026-09-18T19:48:27.353472+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:48:27.495366+00:00", "trade", 14.085, 15.0]
["2026-09-18T19:48:27.896910+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:48:27.897446+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:29.565227+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:48:29.566179+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:48:29.566521+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:29.604051+00:00", "trade", 14.085, 103.0]
["2026-09-18T19:48:29.633679+00:00", "trade", 14.0762, 21.0]
["2026-09-18T19:48:30.729902+00:00", "trade", 14.08, 47.0]
["2026-09-18T19:48:30.730347+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:30.730782+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:30.731721+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:30.732229+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:30.733553+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:48:30.754324+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:48:31.131150+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:31.131764+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:31.207714+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:31.377510+00:00", "trade", 14.0789, 15.0]
["2026-09-18T19:48:31.398942+00:00", "trade", 14.0789, 1.0]
["2026-09-18T19:48:31.432929+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:31.433358+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:31.433584+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:31.433610+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:31.436725+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:31.436755+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:31.437348+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:32.496019+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:48:32.503550+00:00", "trade", 14.085, 20.0]
["2026-09-18T19:48:32.536785+00:00", "trade", 14.09, 71.0]
["2026-09-18T19:48:33.176412+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:34.117978+00:00", "trade", 14.0798, 100.0]
["2026-09-18T19:48:34.773410+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:34.773436+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:34.777075+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:34.937994+00:00", "trade", 14.0991, 2600.0]
["2026-09-18T19:48:35.143516+00:00", "trade", 14.0893, 10.0]
["2026-09-18T19:48:35.455073+00:00", "trade", 14.0827, 1.0]
["2026-09-18T19:48:37.944183+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:37.945217+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:38.096379+00:00", "trade", 14.0991, 50.0]
["2026-09-18T19:48:38.543032+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:39.094415+00:00", "trade", 14.0805, 25.0]
["2026-09-18T19:48:39.111413+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:39.112381+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:39.112407+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:39.112987+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:48:39.599191+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:39.599230+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:39.741149+00:00", "trade", 14.085, 291.0]
["2026-09-18T19:48:39.783481+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:48:39.948242+00:00", "trade", 14.0882, 19.0]
["2026-09-18T19:48:40.059298+00:00", "trade", 14.0991, 11.0]
["2026-09-18T19:48:40.835219+00:00", "trade", 14.085, 7.0]
["2026-09-18T19:48:40.836314+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:48:40.848513+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:48:41.189674+00:00", "trade", 14.085, 15.0]
["2026-09-18T19:48:42.723711+00:00", "trade", 14.0807, 5.0]
["2026-09-18T19:48:42.725189+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:48:42.726518+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:43.311012+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:44.031163+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:44.031191+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:44.077076+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:48:44.077562+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:44.078914+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:44.078922+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:44.078948+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:44.079761+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:44.080434+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:44.551825+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:44.590186+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:44.805716+00:00", "trade", 14.0882, 60.0]
["2026-09-18T19:48:45.739416+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:45.739493+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:48:45.740037+00:00", "trade", 14.0853, 50.0]
["2026-09-18T19:48:45.741087+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:48:45.919363+00:00", "trade", 14.0833, 41.0]
["2026-09-18T19:48:46.024744+00:00", "trade", 14.0788, 1.0]
["2026-09-18T19:48:46.450500+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:46.450529+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:46.611880+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:46.910547+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:47.167335+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:47.167342+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:47.167367+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:47.167375+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:47.198038+00:00", "trade", 14.0882, 12.0]
["2026-09-18T19:48:47.199804+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:47.708596+00:00", "trade", 14.085, 49.0]
["2026-09-18T19:48:48.114005+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:48.195681+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:48:48.196039+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:48.208810+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:48.418742+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:48.816292+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:48.816836+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:48.926425+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:48:48.983872+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:49.017677+00:00", "trade", 14.081, 3.0]
["2026-09-18T19:48:49.439403+00:00", "trade", 14.085, 48.0]
["2026-09-18T19:48:49.785570+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:48:50.018504+00:00", "trade", 14.088, 12.0]
["2026-09-18T19:48:50.038596+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:48:50.038597+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:48:50.044575+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:50.044619+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:50.045508+00:00", "trade", 14.085, 92.0]
["2026-09-18T19:48:50.048953+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:50.098446+00:00", "trade", 14.085, 25.0]
["2026-09-18T19:48:50.280600+00:00", "trade", 14.0787, 31.0]
["2026-09-18T19:48:50.313883+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:48:50.533472+00:00", "trade", 14.085, 19.0]
["2026-09-18T19:48:50.534021+00:00", "trade", 14.085, 46.0]
["2026-09-18T19:48:51.237952+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:51.237979+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:51.239593+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:51.895579+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:48:53.392054+00:00", "trade", 14.085, 77.0]
["2026-09-18T19:48:53.400720+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:53.400744+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:53.505659+00:00", "trade", 14.081, 7.0]
["2026-09-18T19:48:54.074998+00:00", "trade", 14.088, 44.0]
["2026-09-18T19:48:54.099443+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:54.099468+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:54.100360+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:54.349108+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:48:54.757502+00:00", "trade", 14.081, 1.0]
["2026-09-18T19:48:56.550917+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:48:56.965239+00:00", "trade", 14.0879, 9.0]
["2026-09-18T19:48:57.208535+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:57.208561+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:57.217883+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:57.217981+00:00", "trade", 14.085, 125.0]
["2026-09-18T19:48:57.519194+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:59.031611+00:00", "trade", 14.0879, 12.0]
["2026-09-18T19:48:59.306697+00:00", "trade", 14.085, 125.0]
["2026-09-18T19:48:59.308449+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:59.308475+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:48:59.358452+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:48:59.454841+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:00.280511+00:00", "trade", 14.085, 42.0]
["2026-09-18T19:49:00.280920+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:00.282830+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:00.283695+00:00", "trade", 14.09, 4.0]
["2026-09-18T19:49:00.287497+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:00.288640+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:00.315825+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:00.319525+00:00", "trade", 14.0812, 68.0]
["2026-09-18T19:49:00.320988+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:00.355991+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:00.539287+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:00.546183+00:00", "trade", 14.085, 4.0]
["2026-09-18T19:49:00.821447+00:00", "trade", 14.0769, 25.0]
["2026-09-18T19:49:00.834111+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:00.834135+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:00.834189+00:00", "trade", 14.085, 4.0]
["2026-09-18T19:49:00.835851+00:00", "trade", 14.085, 7.0]
["2026-09-18T19:49:00.835954+00:00", "trade", 14.085, 4.0]
["2026-09-18T19:49:00.836058+00:00", "trade", 14.085, 3.0]
["2026-09-18T19:49:00.845822+00:00", "trade", 14.085, 4.0]
["2026-09-18T19:49:00.845870+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:00.857479+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:49:01.051289+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:01.625151+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:49:01.625956+00:00", "trade", 14.08, 9.0]
["2026-09-18T19:49:01.626288+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:49:01.634339+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:01.926731+00:00", "trade", 14.085, 12.0]
["2026-09-18T19:49:01.928008+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:02.127020+00:00", "trade", 14.085, 12.0]
["2026-09-18T19:49:02.310849+00:00", "trade", 14.085, 8.0]
["2026-09-18T19:49:02.427313+00:00", "trade", 14.085, 12.0]
["2026-09-18T19:49:02.428776+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:02.428803+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:02.635307+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:02.635314+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:02.635321+00:00", "trade", 14.09, 10.0]
["2026-09-18T19:49:02.635338+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:02.635845+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:02.635904+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:49:02.797667+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:02.937483+00:00", "trade", 14.09, 12.0]
["2026-09-18T19:49:02.937541+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:02.937567+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:02.937590+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.038725+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.038728+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:03.038759+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.038790+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.240061+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:03.240122+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.240149+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.310946+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.341308+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:03.356646+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:49:03.442539+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:03.442596+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.543812+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:03.543871+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.543897+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.750465+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:03.750515+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.750546+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.851734+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:03.851795+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.851821+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.953353+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:03.953403+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:03.953434+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.055396+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:04.055457+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.055483+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.267746+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:04.267802+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.267832+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.309877+00:00", "trade", 14.0875, 49.0]
["2026-09-18T19:49:04.369088+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:04.369150+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.369176+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.470361+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:04.470406+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.470437+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.571714+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:04.571774+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.571800+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.778884+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:04.778936+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.778967+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.779921+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:49:04.780321+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:49:04.880130+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:04.880191+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.880216+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.924849+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.924880+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:04.959875+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:49:04.981957+00:00", "trade", 14.09, 5.0]
["2026-09-18T19:49:05.000904+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.001413+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.025301+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:49:05.035381+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:05.036151+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.037215+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:49:05.037218+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.037274+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.037299+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.037750+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.588194+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.654284+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.830252+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:05.907765+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:05.908473+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:07.326927+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:07.917028+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:08.051158+00:00", "trade", 14.0785, 13.0]
["2026-09-18T19:49:08.462685+00:00", "trade", 14.085, 341.0]
["2026-09-18T19:49:08.463047+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:08.463196+00:00", "trade", 14.085, 411.0]
["2026-09-18T19:49:08.463224+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:08.463418+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:49:08.463532+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:08.463924+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:08.626277+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:49:09.019723+00:00", "trade", 14.0868, 12.0]
["2026-09-18T19:49:09.028982+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:09.029597+00:00", "trade", 14.0852, 51.0]
["2026-09-18T19:49:09.035309+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:09.035619+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:09.035630+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:09.035646+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:09.035650+00:00", "trade", 14.08, 58.0]
["2026-09-18T19:49:09.035657+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:49:09.035658+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:09.035878+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:49:09.036518+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:09.036544+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:09.076880+00:00", "trade", 14.0868, 12.0]
["2026-09-18T19:49:09.113288+00:00", "trade", 14.085, 20.0]
["2026-09-18T19:49:10.040409+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:10.080374+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:10.080451+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:10.080527+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:10.080603+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:10.080677+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:10.102642+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:49:10.106403+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:10.455702+00:00", "trade", 14.0787, 58.0]
["2026-09-18T19:49:11.080421+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:49:11.096784+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:11.119861+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:11.121753+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:11.438061+00:00", "trade", 14.0993, 15.0]
["2026-09-18T19:49:11.654359+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654360+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:49:11.654378+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654385+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654393+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654400+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654406+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654413+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654420+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654427+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654434+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.654906+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.655059+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.655080+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.655107+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.655120+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.655302+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:11.655577+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:12.245957+00:00", "trade", 14.085, 8.0]
["2026-09-18T19:49:12.248417+00:00", "trade", 14.085, 12.0]
["2026-09-18T19:49:12.251736+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:12.251786+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:12.258250+00:00", "trade", 14.085, 493.0]
["2026-09-18T19:49:12.482959+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:12.795826+00:00", "trade", 14.0815, 16.0]
["2026-09-18T19:49:13.040824+00:00", "trade", 14.0792, 31.0]
["2026-09-18T19:49:13.495636+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:13.496430+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:14.064491+00:00", "trade", 14.0848, 47.0]
["2026-09-18T19:49:14.076477+00:00", "trade", 14.0789, 46.0]
["2026-09-18T19:49:14.375531+00:00", "trade", 14.0819, 4.0]
["2026-09-18T19:49:14.492511+00:00", "trade", 14.0814, 41.0]
["2026-09-18T19:49:14.532473+00:00", "trade", 14.0816, 29.0]
["2026-09-18T19:49:14.675726+00:00", "trade", 14.085, 6.0]
["2026-09-18T19:49:15.859122+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:15.859906+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:15.880792+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:15.921370+00:00", "trade", 14.0848, 18.0]
["2026-09-18T19:49:16.307462+00:00", "trade", 14.0788, 20.0]
["2026-09-18T19:49:16.520995+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:16.521023+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:16.521031+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:16.521032+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:49:16.521493+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:16.521954+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:16.573614+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:16.621894+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:49:16.882413+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:17.126302+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:18.503276+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:49:18.591084+00:00", "trade", 14.0789, 4.0]
["2026-09-18T19:49:18.714388+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:18.943796+00:00", "trade", 14.0801, 110.0]
["2026-09-18T19:49:19.441398+00:00", "trade", 14.0847, 43.0]
["2026-09-18T19:49:20.135393+00:00", "trade", 14.0848, 14.0]
["2026-09-18T19:49:20.136013+00:00", "trade", 14.0843, 50.0]
["2026-09-18T19:49:20.502484+00:00", "trade", 14.0994, 1600.0]
["2026-09-18T19:49:21.300370+00:00", "trade", 14.0871, 5.0]
["2026-09-18T19:49:21.309564+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:49:21.309623+00:00", "trade", 14.08, 151.0]
["2026-09-18T19:49:21.309679+00:00", "trade", 14.08, 49.0]
["2026-09-18T19:49:21.310169+00:00", "trade", 14.08, 105.0]
["2026-09-18T19:49:21.310224+00:00", "trade", 14.08, 195.0]
["2026-09-18T19:49:21.310336+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:21.310652+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:21.311424+00:00", "trade", 14.085, 50.0]
["2026-09-18T19:49:21.311704+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:21.470270+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:21.470714+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:21.470764+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:21.648937+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:21.651535+00:00", "trade", 14.085, 31.0]
["2026-09-18T19:49:21.651939+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:21.882119+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:49:21.883537+00:00", "trade", 14.085, 26.0]
["2026-09-18T19:49:21.883578+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:49:21.884259+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:21.908581+00:00", "trade", 14.0847, 6.0]
["2026-09-18T19:49:21.908626+00:00", "trade", 14.0847, 2.0]
["2026-09-18T19:49:21.908634+00:00", "trade", 14.0819, 8.0]
["2026-09-18T19:49:21.910993+00:00", "trade", 14.0844, 30.0]
["2026-09-18T19:49:21.911026+00:00", "trade", 14.0843, 9.0]
["2026-09-18T19:49:21.911091+00:00", "trade", 14.0847, 44.0]
["2026-09-18T19:49:21.911370+00:00", "trade", 14.081, 100.0]
["2026-09-18T19:49:21.913398+00:00", "trade", 14.0817, 12.0]
["2026-09-18T19:49:21.913463+00:00", "trade", 14.0847, 11.0]
["2026-09-18T19:49:21.915420+00:00", "trade", 14.0838, 12.0]
["2026-09-18T19:49:21.915427+00:00", "trade", 14.0817, 14.0]
["2026-09-18T19:49:22.199901+00:00", "trade", 14.09, 5.0]
["2026-09-18T19:49:22.245145+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:49:22.874242+00:00", "trade", 14.0994, 142.0]
["2026-09-18T19:49:22.889674+00:00", "trade", 14.0847, 13.0]
["2026-09-18T19:49:22.893588+00:00", "trade", 14.08, 9.0]
["2026-09-18T19:49:22.893650+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:22.893677+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:23.579339+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.014907+00:00", "trade", 14.0796, 800.0]
["2026-09-18T19:49:24.946165+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946200+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946202+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:49:24.946471+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946478+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946485+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946492+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946506+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946513+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946520+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946527+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.946575+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:49:24.946577+00:00", "trade", 14.08, 99.0]
["2026-09-18T19:49:24.947048+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.947067+00:00", "trade", 14.08, 133.0]
["2026-09-18T19:49:24.951206+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:49:24.952986+00:00", "trade", 14.0842, 16.0]
["2026-09-18T19:49:24.953051+00:00", "trade", 14.0837, 17.0]
["2026-09-18T19:49:24.953108+00:00", "trade", 14.0817, 50.0]
["2026-09-18T19:49:24.953667+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.967134+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:24.998663+00:00", "trade", 14.0846, 53.0]
["2026-09-18T19:49:25.001996+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:25.002097+00:00", "trade", 14.085, 420.0]
["2026-09-18T19:49:25.010404+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:25.775555+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:26.308771+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:26.461766+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:26.727455+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:26.773891+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:49:28.213464+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:49:28.394678+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:29.150044+00:00", "trade", 14.0828, 11.0]
["2026-09-18T19:49:29.308461+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:29.312163+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:29.312946+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:49:31.069592+00:00", "trade", 14.0827, 1.0]
["2026-09-18T19:49:31.070379+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:31.148507+00:00", "trade", 14.09, 10.0]
["2026-09-18T19:49:31.311831+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:31.467939+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:31.468027+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:31.468642+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:31.741613+00:00", "trade", 14.085, 59.0]
["2026-09-18T19:49:31.947978+00:00", "trade", 14.0828, 8.0]
["2026-09-18T19:49:32.159928+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:32.225240+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:32.225248+00:00", "trade", 14.09, 8.0]
["2026-09-18T19:49:32.225643+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:32.225668+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:32.226177+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:32.226370+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:32.271738+00:00", "trade", 14.09, 18.0]
["2026-09-18T19:49:32.272204+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:32.369308+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:49:32.699837+00:00", "trade", 14.0796, 17.0]
["2026-09-18T19:49:33.378834+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:33.384412+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:49:33.522089+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:33.522446+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:33.522473+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:33.522705+00:00", "trade", 14.0835, 50.0]
["2026-09-18T19:49:33.657985+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:49:34.054731+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:49:34.616677+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:34.792171+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:34.797984+00:00", "trade", 14.0838, 15.0]
["2026-09-18T19:49:34.798353+00:00", "trade", 14.0817, 23.0]
["2026-09-18T19:49:34.798423+00:00", "trade", 14.0815, 59.0]
["2026-09-18T19:49:35.136559+00:00", "trade", 14.085, 12.0]
["2026-09-18T19:49:35.166387+00:00", "trade", 14.0827, 49.0]
["2026-09-18T19:49:35.667664+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:49:35.898042+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:49:35.898179+00:00", "trade", 14.085, 152.0]
["2026-09-18T19:49:35.907277+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:36.027353+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:36.027372+00:00", "trade", 14.09, 14.0]
["2026-09-18T19:49:36.027378+00:00", "trade", 14.09, 11.0]
["2026-09-18T19:49:36.027379+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:36.028094+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:36.028143+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:36.900442+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:37.152714+00:00", "trade", 14.0827, 10.0]
["2026-09-18T19:49:38.473749+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:38.473775+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:38.474027+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:38.709754+00:00", "trade", 14.0816, 46.0]
["2026-09-18T19:49:38.737637+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:39.107652+00:00", "trade", 14.0845, 2.0]
["2026-09-18T19:49:39.144356+00:00", "trade", 14.0827, 100.0]
["2026-09-18T19:49:39.329728+00:00", "trade", 14.0827, 14.0]
["2026-09-18T19:49:39.478441+00:00", "trade", 14.0845, 28.0]
["2026-09-18T19:49:40.116148+00:00", "trade", 14.0827, 8.0]
["2026-09-18T19:49:40.117008+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:40.117504+00:00", "trade", 14.085, 290.0]
["2026-09-18T19:49:40.379805+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:49:41.108534+00:00", "trade", 14.085, 72.0]
["2026-09-18T19:49:41.422781+00:00", "trade", 14.085, 38.0]
["2026-09-18T19:49:41.516520+00:00", "trade", 14.0817, 8.0]
["2026-09-18T19:49:41.963059+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:41.963088+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:42.001996+00:00", "trade", 14.085, 28.0]
["2026-09-18T19:49:42.009905+00:00", "trade", 14.085, 572.0]
["2026-09-18T19:49:42.010737+00:00", "trade", 14.085, 161.0]
["2026-09-18T19:49:42.018497+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:42.020487+00:00", "trade", 14.09, 63.0]
["2026-09-18T19:49:42.107042+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:42.531829+00:00", "trade", 14.0823, 94.0]
["2026-09-18T19:49:42.538959+00:00", "trade", 14.0824, 192.0]
["2026-09-18T19:49:42.540487+00:00", "trade", 14.0852, 1.0]
["2026-09-18T19:49:42.605091+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:42.606850+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:42.832632+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:49:43.209465+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:43.209998+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:43.210856+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:43.210892+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:43.266911+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:43.266942+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:43.690964+00:00", "trade", 14.0827, 100.0]
["2026-09-18T19:49:44.292094+00:00", "trade", 14.085, 3.0]
["2026-09-18T19:49:44.293321+00:00", "trade", 14.085, 176.0]
["2026-09-18T19:49:44.304347+00:00", "trade", 14.09, 19.0]
["2026-09-18T19:49:44.306321+00:00", "trade", 14.09, 40.0]
["2026-09-18T19:49:44.311245+00:00", "trade", 14.085, 16.0]
["2026-09-18T19:49:44.311303+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.311310+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.311317+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.311325+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.311332+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.311342+00:00", "trade", 14.09, 89.0]
["2026-09-18T19:49:44.311343+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.311699+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.311899+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.313127+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.314818+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.420104+00:00", "trade", 14.0848, 14.0]
["2026-09-18T19:49:44.420948+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.597736+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:44.819302+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.100983+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.101479+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.119802+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.188055+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:45.188076+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:45.188262+00:00", "trade", 14.085, 283.0]
["2026-09-18T19:49:45.188580+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:45.188627+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.188769+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.188878+00:00", "trade", 14.0851, 52.0]
["2026-09-18T19:49:45.194718+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:45.200924+00:00", "trade", 14.09, 78.0]
["2026-09-18T19:49:45.200982+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.201007+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.210489+00:00", "trade", 14.0827, 10.0]
["2026-09-18T19:49:45.210531+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.211102+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.233134+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:45.233499+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.233678+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:45.233746+00:00", "trade", 14.0844, 50.0]
["2026-09-18T19:49:45.236825+00:00", "trade", 14.09, 33.0]
["2026-09-18T19:49:45.236888+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.236913+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.287229+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:45.287270+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.287846+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.287869+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.520992+00:00", "trade", 14.085, 2.0]
["2026-09-18T19:49:45.536345+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.536352+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.618119+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.618147+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.845038+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:45.923371+00:00", "trade", 14.0844, 24.0]
["2026-09-18T19:49:46.570042+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:46.570412+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:49:46.570472+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:46.571536+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:46.571986+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:46.987111+00:00", "trade", 14.0827, 58.0]
["2026-09-18T19:49:47.058935+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:47.113194+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:47.476016+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:47.623860+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:47.731716+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:49:48.633614+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:49:48.633678+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:48.635519+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:48.635892+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:48.761094+00:00", "trade", 14.0827, 8.0]
["2026-09-18T19:49:48.762387+00:00", "trade", 14.085, 187.0]
["2026-09-18T19:49:49.198899+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:49:49.198957+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:49.624094+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:49.861223+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:49.862233+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:49.913539+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:49.913562+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:49:49.913761+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:50.130019+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:50.561419+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:50.561446+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:50.873122+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:51.745489+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:51.746013+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:52.130951+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:52.432385+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:52.432412+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:52.628252+00:00", "trade", 14.085, 1.0]
["2026-09-18T19:49:52.628313+00:00", "trade", 14.085, 161.0]
["2026-09-18T19:49:52.633423+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:52.633516+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:52.696340+00:00", "trade", 14.0822, 53.0]
["2026-09-18T19:49:53.384221+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:53.516291+00:00", "trade", 14.0846, 9.0]
["2026-09-18T19:49:54.371291+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:54.410162+00:00", "trade", 14.0824, 38.0]
["2026-09-18T19:49:54.440366+00:00", "trade", 14.09, 104.0]
["2026-09-18T19:49:54.440951+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:54.520991+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:54.629003+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:54.768684+00:00", "trade", 14.0846, 1.0]
["2026-09-18T19:49:55.028026+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:49:55.028027+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:49:55.029324+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.029336+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.029363+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.133842+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.133932+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.277211+00:00", "trade", 14.085, 8.0]
["2026-09-18T19:49:55.277742+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:55.277791+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:55.356541+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:55.483259+00:00", "trade", 14.084, 175.0]
["2026-09-18T19:49:55.484002+00:00", "trade", 14.08, 5.0]
["2026-09-18T19:49:55.484160+00:00", "trade", 14.08, 34.0]
["2026-09-18T19:49:55.484481+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:49:55.484482+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:49:55.484483+00:00", "trade", 14.08, 88.0]
["2026-09-18T19:49:55.484509+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.484516+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.484529+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.485065+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.485072+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.485079+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:55.485712+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:56.219521+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:56.220019+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:56.220130+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:56.220728+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:56.249355+00:00", "trade", 14.0824, 14.0]
["2026-09-18T19:49:56.276448+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:56.276526+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:56.276603+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:56.276681+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:49:56.293814+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:49:56.294439+00:00", "trade", 14.0848, 52.0]
["2026-09-18T19:49:56.304158+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:56.646190+00:00", "trade", 14.0822, 2.0]
["2026-09-18T19:49:56.868245+00:00", "trade", 14.085, 55.0]
["2026-09-18T19:49:56.911476+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:57.054728+00:00", "trade", 14.0824, 48.0]
["2026-09-18T19:49:57.137779+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:57.276418+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:49:57.276494+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:57.401283+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:57.607946+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:49:57.646028+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.009674+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.009698+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.010240+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.638101+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.809175+00:00", "trade", 14.08, 28.0]
["2026-09-18T19:49:58.809177+00:00", "trade", 14.08, 16.0]
["2026-09-18T19:49:58.809178+00:00", "trade", 14.08, 56.0]
["2026-09-18T19:49:58.809203+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.809210+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.809216+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.812317+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.912467+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.925432+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:58.953922+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:59.051883+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:59.097767+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:59.469601+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:59.524172+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:59.537782+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:49:59.641427+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:49:59.688417+00:00", "trade", 14.0823, 2.0]
["2026-09-18T19:50:00.006020+00:00", "trade", 14.08, 16.0]
["2026-09-18T19:50:00.006022+00:00", "trade", 14.08, 502.0]
["2026-09-18T19:50:00.006039+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006134+00:00", "trade", 14.08, 3398.0]
["2026-09-18T19:50:00.006135+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006137+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006138+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006141+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:50:00.006142+00:00", "trade", 14.08, 9.0]
["2026-09-18T19:50:00.006144+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006170+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:50:00.006174+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:50:00.006176+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006179+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:50:00.006179+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006181+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:50:00.006184+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:50:00.006185+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006186+00:00", "trade", 14.08, 120.0]
["2026-09-18T19:50:00.006187+00:00", "trade", 14.08, 12.0]
["2026-09-18T19:50:00.006193+00:00", "trade", 14.08, 17.0]
["2026-09-18T19:50:00.006200+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:50:00.006201+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:50:00.006206+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006211+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:50:00.006249+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006255+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006256+00:00", "trade", 14.08, 16.0]
["2026-09-18T19:50:00.006257+00:00", "trade", 14.08, 184.0]
["2026-09-18T19:50:00.006281+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006286+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006308+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006339+00:00", "trade", 14.08, 9.0]
["2026-09-18T19:50:00.006360+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006369+00:00", "trade", 14.08, 91.0]
["2026-09-18T19:50:00.006370+00:00", "trade", 14.08, 9.0]
["2026-09-18T19:50:00.006371+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006391+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006400+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006411+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006413+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:50:00.006418+00:00", "trade", 14.08, 6.0]
["2026-09-18T19:50:00.006496+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006508+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006520+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006765+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006775+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006824+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006824+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006825+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006825+00:00", "trade", 14.08, 826.0]
["2026-09-18T19:50:00.006832+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006833+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006833+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:50:00.006835+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:50:00.006835+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.006840+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:50:00.006859+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.006921+00:00", "trade", 14.08, 25.0]
["2026-09-18T19:50:00.006921+00:00", "trade", 14.08, 12.0]
["2026-09-18T19:50:00.006921+00:00", "trade", 14.08, 4.0]
["2026-09-18T19:50:00.007056+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.008104+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.008296+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.008358+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.008366+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.008375+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.008541+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.008583+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:50:00.008934+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:50:00.008963+00:00", "quote", 14.07, 14.09]
["2026-09-18T19:50:00.009014+00:00", "quote", 14.07, 14.09]
["2026-09-18T19:50:00.009293+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.009750+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.010336+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.010349+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.011230+00:00", "trade", 14.08, 91.0]
["2026-09-18T19:50:00.011231+00:00", "trade", 14.08, 12.0]
["2026-09-18T19:50:00.011352+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.012007+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:50:00.012012+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.012232+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.012310+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.013214+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.013350+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.013938+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:50:00.014009+00:00", "trade", 14.08, 96.0]
["2026-09-18T19:50:00.014250+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.014695+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.020261+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.020436+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:50:00.023474+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.023537+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.024894+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:50:00.025007+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.025102+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.025110+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.025836+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.025887+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.026810+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.026893+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.030340+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.049801+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.054500+00:00", "trade", 14.075, 5.0]
["2026-09-18T19:50:00.064863+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:50:00.065285+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.066118+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.066481+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.070297+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.070828+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.072011+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.075304+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.078665+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.079518+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.079558+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.090698+00:00", "trade", 14.075, 50.0]
["2026-09-18T19:50:00.099973+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:50:00.100042+00:00", "trade", 14.08, 197.0]
["2026-09-18T19:50:00.100043+00:00", "trade", 14.08, 103.0]
["2026-09-18T19:50:00.100043+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.100098+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.100120+00:00", "trade", 14.08, 97.0]
["2026-09-18T19:50:00.100121+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.100198+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:50:00.100204+00:00", "trade", 14.07, 8.0]
["2026-09-18T19:50:00.100205+00:00", "trade", 14.07, 6.0]
["2026-09-18T19:50:00.100211+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.100214+00:00", "trade", 14.07, 16.0]
["2026-09-18T19:50:00.100495+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:50:00.102392+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.110678+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.110759+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.115976+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.121444+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.121511+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.123457+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158856+00:00", "trade", 14.07, 102.0]
["2026-09-18T19:50:00.158857+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158857+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158858+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158860+00:00", "trade", 14.07, 800.0]
["2026-09-18T19:50:00.158865+00:00", "trade", 14.07, 700.0]
["2026-09-18T19:50:00.158865+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158865+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158866+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158868+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158873+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158873+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158875+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158876+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158876+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158881+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158881+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158883+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158883+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158884+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.158888+00:00", "trade", 14.07, 17.0]
["2026-09-18T19:50:00.158889+00:00", "trade", 14.07, 140.0]
["2026-09-18T19:50:00.158891+00:00", "trade", 14.07, 28.0]
["2026-09-18T19:50:00.158891+00:00", "trade", 14.07, 1400.0]
["2026-09-18T19:50:00.158893+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158903+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158913+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158920+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158926+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158933+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158937+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:50:00.158941+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158950+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.158959+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.159041+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.159058+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.159065+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.159073+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.159082+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.159090+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.159160+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159165+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159167+00:00", "trade", 14.07, 28.0]
["2026-09-18T19:50:00.159174+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159180+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159180+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159181+00:00", "trade", 14.07, 90.0]
["2026-09-18T19:50:00.159183+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159340+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159345+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159349+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:50:00.159352+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159355+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159363+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159365+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159380+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159397+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159448+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159476+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159478+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:50:00.159478+00:00", "trade", 14.07, 18.0]
["2026-09-18T19:50:00.159509+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:50:00.159509+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159510+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159510+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159515+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.159821+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.160137+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.160225+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:50:00.160334+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:50:00.160352+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:50:00.160378+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:50:00.160540+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:50:00.160910+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:50:00.162227+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:50:00.162750+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:50:00.163561+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.163604+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.163615+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.167534+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.199141+00:00", "trade", 14.06, 6.0]
["2026-09-18T19:50:00.199537+00:00", "trade", 14.06, 114.0]
["2026-09-18T19:50:00.199540+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:50:00.199540+00:00", "trade", 14.06, 15.0]
["2026-09-18T19:50:00.199541+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:00.199544+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:00.199547+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:00.199548+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:00.200066+00:00", "trade", 14.06, 92.0]
["2026-09-18T19:50:00.200098+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:00.200099+00:00", "trade", 14.06, 3.0]
["2026-09-18T19:50:00.200179+00:00", "trade", 14.06, 8.0]
["2026-09-18T19:50:00.200179+00:00", "trade", 14.06, 92.0]
["2026-09-18T19:50:00.200208+00:00", "trade", 14.06, 8.0]
["2026-09-18T19:50:00.200209+00:00", "trade", 14.06, 28.0]
["2026-09-18T19:50:00.200211+00:00", "trade", 14.06, 3.0]
["2026-09-18T19:50:00.200211+00:00", "trade", 14.06, 17.0]
["2026-09-18T19:50:00.202683+00:00", "trade", 14.065, 3.0]
["2026-09-18T19:50:00.231176+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.235790+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.243380+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.248733+00:00", "trade", 14.06, 71.0]
["2026-09-18T19:50:00.248830+00:00", "trade", 14.06, 29.0]
["2026-09-18T19:50:00.248831+00:00", "trade", 14.06, 42.0]
["2026-09-18T19:50:00.261116+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:00.261118+00:00", "trade", 14.05, 124.0]
["2026-09-18T19:50:00.261118+00:00", "trade", 14.05, 15.0]
["2026-09-18T19:50:00.261121+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261123+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261126+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.261127+00:00", "trade", 14.05, 28.0]
["2026-09-18T19:50:00.261129+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261129+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261131+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:50:00.261135+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261135+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.261137+00:00", "trade", 14.05, 1600.0]
["2026-09-18T19:50:00.261139+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:50:00.261139+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261142+00:00", "trade", 14.04, 110.0]
["2026-09-18T19:50:00.261144+00:00", "trade", 14.04, 15.0]
["2026-09-18T19:50:00.261146+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:50:00.261149+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:50:00.261149+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261152+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261154+00:00", "trade", 14.04, 28.0]
["2026-09-18T19:50:00.261157+00:00", "trade", 14.04, 2800.0]
["2026-09-18T19:50:00.261157+00:00", "trade", 14.03, 122.0]
["2026-09-18T19:50:00.261159+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.261160+00:00", "trade", 14.03, 15.0]
["2026-09-18T19:50:00.261165+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:50:00.261165+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:50:00.261167+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.261167+00:00", "trade", 14.02, 108.0]
["2026-09-18T19:50:00.261173+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.261173+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:50:00.261175+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:50:00.261362+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.261368+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.261377+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.261385+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.261394+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:50:00.261394+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.261397+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261398+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261401+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:50:00.261402+00:00", "trade", 14.06, 28.0]
["2026-09-18T19:50:00.261402+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:50:00.261411+00:00", "quote", 14.06, 14.05]
["2026-09-18T19:50:00.261412+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.261412+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:00.261413+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:00.261415+00:00", "quote", 14.06, 14.05]
["2026-09-18T19:50:00.261416+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:50:00.261420+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:00.261421+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:50:00.261423+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:50:00.261426+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:00.261428+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.261431+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261431+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:50:00.261436+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261438+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:00.261444+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.261445+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261446+00:00", "trade", 14.05, 28.0]
["2026-09-18T19:50:00.261450+00:00", "trade", 14.05, 230.0]
["2026-09-18T19:50:00.261458+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261460+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:50:00.261466+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:50:00.261472+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:50:00.261474+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261498+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261503+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:50:00.261516+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:50:00.261517+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:50:00.261524+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.261532+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:50:00.261553+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:50:00.261837+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261837+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:00.261840+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261840+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:50:00.261845+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:50:00.261845+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.261847+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:50:00.261849+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:50:00.261853+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.261853+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.261854+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.261856+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:50:00.262226+00:00", "trade", 14.02, 210.0]
["2026-09-18T19:50:00.262270+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:00.262350+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:00.262372+00:00", "quote", 14.05, 14.04]
["2026-09-18T19:50:00.266388+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:00.266415+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.266423+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:50:00.266426+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.266431+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:50:00.266434+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.266447+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.266457+00:00", "trade", 14.04, 2.0]
["2026-09-18T19:50:00.266465+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.266474+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:50:00.266486+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.266490+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.266505+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.272923+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:50:00.273000+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:50:00.273004+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:50:00.273004+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.273010+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:50:00.273012+00:00", "trade", 14.01, 573.0]
["2026-09-18T19:50:00.273014+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.273021+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.273176+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.273275+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.273278+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:50:00.273280+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:50:00.273300+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.273307+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:50:00.273308+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:50:00.273310+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:50:00.273310+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.273312+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:50:00.273314+00:00", "trade", 14.01, 180.0]
["2026-09-18T19:50:00.273333+00:00", "trade", 14.01, 250.0]
["2026-09-18T19:50:00.273344+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.273370+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:50:00.273376+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.273386+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.273393+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.282429+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.285097+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:50:00.285098+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:50:00.285100+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.285107+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.285128+00:00", "trade", 14.02, 62.0]
["2026-09-18T19:50:00.285131+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.285172+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.285300+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:50:00.285300+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.285300+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.285499+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.285856+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:50:00.285856+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.285924+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.285947+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290264+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:50:00.290265+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.290271+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.290282+00:00", "trade", 14.02, 40.0]
["2026-09-18T19:50:00.290290+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.290328+00:00", "trade", 14.02, 770.0]
["2026-09-18T19:50:00.290328+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.290356+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290357+00:00", "trade", 14.02, 9.0]
["2026-09-18T19:50:00.290363+00:00", "trade", 14.02, 204.0]
["2026-09-18T19:50:00.290372+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290387+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290666+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290737+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.290741+00:00", "trade", 14.03, 79.0]
["2026-09-18T19:50:00.290790+00:00", "trade", 14.02, 103.0]
["2026-09-18T19:50:00.290791+00:00", "trade", 14.02, 101.0]
["2026-09-18T19:50:00.290792+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.290794+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290798+00:00", "trade", 14.02, 557.0]
["2026-09-18T19:50:00.290798+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290799+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.290807+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.290821+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.290830+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.290852+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.290853+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.290861+00:00", "trade", 14.02, 102.0]
["2026-09-18T19:50:00.290861+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.290886+00:00", "trade", 14.03, 104.0]
["2026-09-18T19:50:00.290888+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.290894+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.290902+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.290909+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.290918+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290942+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290984+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.290993+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.291095+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.291108+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.291116+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.291126+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.291127+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.291152+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.291161+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:50:00.291163+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.291170+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.291190+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.291191+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.291218+00:00", "trade", 14.02, 79.0]
["2026-09-18T19:50:00.291218+00:00", "trade", 14.02, 79.0]
["2026-09-18T19:50:00.291218+00:00", "trade", 14.02, 306.0]
["2026-09-18T19:50:00.291228+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.291256+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.291257+00:00", "trade", 14.02, 31.0]
["2026-09-18T19:50:00.291258+00:00", "trade", 14.04, 69.0]
["2026-09-18T19:50:00.291264+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.291271+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.291282+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.291324+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.291368+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.291379+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.291390+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.291393+00:00", "trade", 14.02, 103.0]
["2026-09-18T19:50:00.291394+00:00", "trade", 14.02, 107.0]
["2026-09-18T19:50:00.291397+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.291502+00:00", "trade", 14.02, 103.0]
["2026-09-18T19:50:00.291502+00:00", "trade", 14.02, 102.0]
["2026-09-18T19:50:00.291502+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.291503+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.291509+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.291524+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.291559+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.291565+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.291581+00:00", "trade", 14.02, 313.0]
["2026-09-18T19:50:00.291581+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.291588+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.291601+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.291664+00:00", "trade", 14.02, 102.0]
["2026-09-18T19:50:00.291665+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.291822+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.322937+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:50:00.322939+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.322952+00:00", "trade", 14.02, 101.0]
["2026-09-18T19:50:00.322953+00:00", "trade", 14.02, 26.0]
["2026-09-18T19:50:00.322966+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.322975+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.323024+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.323179+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.330011+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.340714+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.342426+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.343504+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.351677+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.351686+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.361844+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368441+00:00", "trade", 14.02, 78.0]
["2026-09-18T19:50:00.368441+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.368444+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:50:00.368448+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.368470+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.368479+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.368494+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.368508+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.368547+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368582+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368595+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.368595+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.368619+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368626+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.368648+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.368658+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.368675+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.368676+00:00", "trade", 14.02, 204.0]
["2026-09-18T19:50:00.368683+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.368690+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.368697+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368704+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368712+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368744+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368831+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368859+00:00", "trade", 14.02, 530.0]
["2026-09-18T19:50:00.368860+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.368861+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.368870+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.368897+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.368915+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.368921+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.368958+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.368965+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.368972+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.369006+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.369046+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.369047+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.369158+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.369247+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.369287+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.369294+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.369303+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:50:00.369359+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.369419+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.369420+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.369424+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:50:00.369424+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.369426+00:00", "trade", 14.03, 88.0]
["2026-09-18T19:50:00.369427+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.369434+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.369441+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.369447+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.369507+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.369507+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.369528+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.369705+00:00", "trade", 14.02, 2407.0]
["2026-09-18T19:50:00.369705+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.369727+00:00", "trade", 14.02, 79.0]
["2026-09-18T19:50:00.369729+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.369739+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.369752+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.369768+00:00", "trade", 14.03, 2407.0]
["2026-09-18T19:50:00.369775+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.369783+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.369790+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.369792+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.369802+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.369805+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.369864+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:50:00.369865+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.369872+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.370015+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.370016+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370080+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.370087+00:00", "trade", 14.02, 79.0]
["2026-09-18T19:50:00.370096+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.370118+00:00", "trade", 14.03, 12.0]
["2026-09-18T19:50:00.370123+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.370152+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.370152+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370292+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.370292+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.370395+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370451+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370567+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370774+00:00", "trade", 14.02, 40.0]
["2026-09-18T19:50:00.370775+00:00", "trade", 14.02, 1160.0]
["2026-09-18T19:50:00.370775+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370783+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370791+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370792+00:00", "trade", 14.02, 600.0]
["2026-09-18T19:50:00.370799+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370804+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.370807+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370814+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370821+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370829+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370842+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.370842+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370844+00:00", "trade", 14.03, 1060.0]
["2026-09-18T19:50:00.370850+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370865+00:00", "trade", 14.02, 162.0]
["2026-09-18T19:50:00.370869+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370871+00:00", "trade", 14.02, 165.0]
["2026-09-18T19:50:00.370879+00:00", "trade", 14.02, 190.0]
["2026-09-18T19:50:00.370960+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.370968+00:00", "trade", 14.02, 79.0]
["2026-09-18T19:50:00.370968+00:00", "trade", 14.02, 163.0]
["2026-09-18T19:50:00.371049+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.371191+00:00", "trade", 14.02, 1915.0]
["2026-09-18T19:50:00.371193+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.371230+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.371231+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.371231+00:00", "trade", 14.03, 600.0]
["2026-09-18T19:50:00.371232+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:50:00.371233+00:00", "trade", 14.02, 163.0]
["2026-09-18T19:50:00.371233+00:00", "trade", 14.02, 162.0]
["2026-09-18T19:50:00.371233+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.371234+00:00", "trade", 14.02, 165.0]
["2026-09-18T19:50:00.371236+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.371242+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.371249+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.371297+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.371463+00:00", "trade", 14.03, 1915.0]
["2026-09-18T19:50:00.371464+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.371488+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.371491+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.371559+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.371559+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:50:00.371560+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.371625+00:00", "trade", 14.03, 79.0]
["2026-09-18T19:50:00.371625+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.371625+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.371670+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.371722+00:00", "trade", 14.03, 162.0]
["2026-09-18T19:50:00.371738+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.371768+00:00", "trade", 14.03, 79.0]
["2026-09-18T19:50:00.371824+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.371927+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.372096+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.375209+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.378560+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.379517+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.399141+00:00", "trade", 14.02, 294.0]
["2026-09-18T19:50:00.399142+00:00", "trade", 14.02, 350.0]
["2026-09-18T19:50:00.399144+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:50:00.399149+00:00", "trade", 14.02, 913.0]
["2026-09-18T19:50:00.399149+00:00", "trade", 14.02, 1877.0]
["2026-09-18T19:50:00.399151+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.399154+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.399156+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.399197+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.399224+00:00", "trade", 14.03, 913.0]
["2026-09-18T19:50:00.399229+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.399236+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.399270+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.399408+00:00", "trade", 14.02, 26.0]
["2026-09-18T19:50:00.406323+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.406662+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.410298+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.410320+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.410329+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.410625+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:50:00.410627+00:00", "trade", 14.02, 1903.0]
["2026-09-18T19:50:00.410633+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.410656+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.410700+00:00", "trade", 14.02, 93.0]
["2026-09-18T19:50:00.411095+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.412829+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.412929+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.415336+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.415370+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.415387+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.415483+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:50:00.415483+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.415519+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.415568+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:50:00.415591+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.415599+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.415899+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.416775+00:00", "trade", 14.02, 600.0]
["2026-09-18T19:50:00.420694+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:50:00.420713+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:50:00.420720+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.420740+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.420741+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.420762+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.420791+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.420799+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.420815+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.420815+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.420847+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:50:00.420847+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.420848+00:00", "trade", 14.02, 294.0]
["2026-09-18T19:50:00.421056+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.421270+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.421315+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.421317+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.421359+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.421368+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.424712+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:50:00.468536+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.468851+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.480138+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.480448+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.480550+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.480852+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.480939+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.480945+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.480981+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.481446+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.492183+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.502509+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.502524+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.502560+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:50:00.503097+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.503276+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.503747+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.504046+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.504067+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:50:00.504212+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:50:00.510518+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:50:00.511248+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.511272+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534331+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.534332+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:50:00.534332+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534334+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.534354+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:50:00.534374+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.534385+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:50:00.534396+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.534410+00:00", "trade", 14.02, 534.0]
["2026-09-18T19:50:00.534433+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534466+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534468+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:50:00.534472+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534486+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534493+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534529+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534562+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534685+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.534686+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.534688+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.534710+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534711+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.534711+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.534732+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534733+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.534739+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534745+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.534750+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534759+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.534759+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534782+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.534783+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534789+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.534791+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534830+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.534832+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534849+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.534896+00:00", "trade", 14.02, 734.0]
["2026-09-18T19:50:00.534897+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.534897+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.534904+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.534918+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.534982+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.534995+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.534995+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535002+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535017+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535025+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535032+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535040+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535046+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.535068+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535118+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535133+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535153+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535174+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.535175+00:00", "quote", 14.01, 14.03]
["2026-09-18T19:50:00.535176+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.535196+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535211+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:50:00.535218+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.535222+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.535237+00:00", "trade", 14.02, 334.0]
["2026-09-18T19:50:00.535237+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535256+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.535260+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:50:00.535268+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:50:00.535269+00:00", "trade", 14.03, 95.0]
["2026-09-18T19:50:00.535291+00:00", "trade", 14.02, 334.0]
["2026-09-18T19:50:00.535292+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.535296+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.535296+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.535305+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.535318+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.535319+00:00", "trade", 14.02, 348.0]
["2026-09-18T19:50:00.535319+00:00", "quote", 14.01, 14.04]
["2026-09-18T19:50:00.535324+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535329+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535337+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535358+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535367+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535387+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.535390+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:50:00.535399+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.535434+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.535488+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:50:00.535520+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:50:00.535568+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.535586+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.535621+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535627+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535661+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535701+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:50:00.535741+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535747+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535821+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535828+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535835+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535900+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.535903+00:00", "trade", 14.03, 5.0]
["2026-09-18T19:50:00.535906+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.535906+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.535906+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.535906+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.535908+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535934+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.535934+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.535958+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.535963+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.536027+00:00", "trade", 14.025, 9.0]
["2026-09-18T19:50:00.536060+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:50:00.536087+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.536519+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.537775+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.537794+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.537801+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:50:00.537801+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.538089+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.538093+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.538128+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.538141+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.538182+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.538188+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.538210+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.538339+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.538355+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.538364+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.538373+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.538381+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:50:00.538381+00:00", "trade", 14.04, 40.0]
["2026-09-18T19:50:00.538382+00:00", "trade", 14.04, 178.0]
["2026-09-18T19:50:00.538382+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.538387+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.538451+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.538467+00:00", "trade", 14.04, 2.0]
["2026-09-18T19:50:00.538468+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.538742+00:00", "trade", 14.04, 79.0]
["2026-09-18T19:50:00.539372+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.539735+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.539745+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.542709+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.542730+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.544367+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.544739+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.545428+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.546754+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.556023+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.566866+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.581704+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.581729+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:50:00.581737+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.581755+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.585218+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:50:00.589082+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.589580+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:50:00.601353+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.601389+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.601390+00:00", "trade", 14.03, 271.0]
["2026-09-18T19:50:00.601395+00:00", "trade", 14.03, 116.0]
["2026-09-18T19:50:00.601395+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.604474+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.606243+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.612306+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.612370+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.612391+00:00", "trade", 14.03, 64.0]
["2026-09-18T19:50:00.612391+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.612417+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.617014+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.619455+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.622797+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.622825+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.625815+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.625842+00:00", "trade", 14.03, 64.0]
["2026-09-18T19:50:00.625846+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.625861+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.625869+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.630864+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.632912+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.635890+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.635917+00:00", "trade", 14.03, 64.0]
["2026-09-18T19:50:00.635917+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.635940+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.636029+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.636696+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.636707+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.639540+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.639983+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.640264+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.642657+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.642980+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.643851+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.645650+00:00", "trade", 14.04, 39.0]
["2026-09-18T19:50:00.649659+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:50:00.651577+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.651820+00:00", "quote", 14.02, 14.05]
["2026-09-18T19:50:00.652119+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:50:00.655490+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:50:00.661166+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:50:00.673170+00:00", "trade", 14.08, 5.0]
["2026-09-18T19:50:00.692563+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:50:00.701906+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.702269+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.702334+00:00", "quote", 14.02, 14.04]
["2026-09-18T19:50:00.703151+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:50:00.721008+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:50:00.721032+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:50:00.721036+00:00", "trade", 14.03, 64.0]
["2026-09-18T19:50:00.721056+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:50:00.721063+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:50:00.721071+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:50:00.721072+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.721176+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.721185+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.726089+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.726963+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.727073+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.727604+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.728097+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.732324+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.732757+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.758344+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.759396+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.765594+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.765636+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.766279+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.766355+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.772835+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.773334+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.776225+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.776675+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.779628+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.779678+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.780045+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.783060+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.783450+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.795093+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.795525+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.802175+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.802199+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.802470+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.802487+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.806008+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.806018+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.806156+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.808191+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.808364+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.810761+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.812409+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.812791+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.814532+00:00", "trade", 14.0823, 55.0]
["2026-09-18T19:50:00.814572+00:00", "trade", 14.0807, 71.0]
["2026-09-18T19:50:00.820922+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.821119+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.821131+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.826602+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.826739+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.826786+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.829120+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.829129+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.832617+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.832999+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.833036+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.834016+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.834236+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.834314+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.840654+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.840671+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.843373+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.844227+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.844500+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.844521+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.844554+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.846151+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.846171+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.848397+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.848779+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.848807+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.849536+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.849542+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.849651+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.853982+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.856863+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.857199+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.858323+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.860529+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.860542+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.861052+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.862172+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.862562+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.867312+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.867321+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.867503+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.868380+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.869880+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.869920+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.870397+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.874561+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.874574+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.874734+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.875166+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.876276+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.876906+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.879977+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.880259+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.880545+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.881910+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.882468+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.884778+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.885062+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.886218+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.886541+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.889111+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.889152+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.889852+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.890038+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.893958+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.894005+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.895271+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.895532+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.898908+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.898918+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.899810+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.899871+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.901861+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.902481+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.903661+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.904304+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:00.907105+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:00.907105+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.907106+00:00", "trade", 14.04, 58.0]
["2026-09-18T19:50:00.907108+00:00", "trade", 14.04, 5.0]
["2026-09-18T19:50:00.907113+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.907129+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:00.907130+00:00", "trade", 14.04, 36.0]
["2026-09-18T19:50:00.907136+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.907143+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.907150+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.907167+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.909452+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.911119+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.912136+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.914175+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:00.945409+00:00", "trade", 14.02, 1279.0]
["2026-09-18T19:50:01.014509+00:00", "trade", 14.05, 1174.0]
["2026-09-18T19:50:01.014509+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.014510+00:00", "trade", 14.05, 66.0]
["2026-09-18T19:50:01.014512+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.014535+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.014541+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.014546+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.014549+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.014555+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.014562+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.014819+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.014837+00:00", "trade", 14.05, 1000.0]
["2026-09-18T19:50:01.014837+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.014849+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.014855+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.015020+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.015054+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.015081+00:00", "quote", 14.04, 14.06]
["2026-09-18T19:50:01.015161+00:00", "quote", 14.04, 14.06]
["2026-09-18T19:50:01.015210+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.015452+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.015522+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.015523+00:00", "quote", 14.04, 14.06]
["2026-09-18T19:50:01.015549+00:00", "quote", 14.04, 14.06]
["2026-09-18T19:50:01.015552+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.015561+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.015569+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.015576+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.015584+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.015617+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.015728+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.016307+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.016489+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.019110+00:00", "trade", 14.05, 429.0]
["2026-09-18T19:50:01.019559+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.020142+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.021294+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.021579+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.022597+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.023105+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:01.025037+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.046168+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.047811+00:00", "trade", 14.055, 600.0]
["2026-09-18T19:50:01.049774+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.050339+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.050422+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.056564+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.066620+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.070369+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.075733+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.076073+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.082300+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.089867+00:00", "trade", 14.055, 2100.0]
["2026-09-18T19:50:01.096068+00:00", "trade", 14.055, 429.0]
["2026-09-18T19:50:01.102301+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:50:01.127651+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.128724+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.133346+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:01.133347+00:00", "trade", 14.055, 111.0]
["2026-09-18T19:50:01.136337+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:01.186383+00:00", "trade", 14.055, 211.0]
["2026-09-18T19:50:01.186488+00:00", "trade", 14.06, 20.0]
["2026-09-18T19:50:01.186490+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:50:01.186495+00:00", "trade", 14.06, 80.0]
["2026-09-18T19:50:01.186497+00:00", "trade", 14.06, 20.0]
["2026-09-18T19:50:01.186625+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.186845+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:50:01.186919+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.187017+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.187192+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:01.188071+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.188474+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.188480+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.188997+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.189039+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.190155+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.206482+00:00", "trade", 14.055, 278.0]
["2026-09-18T19:50:01.206483+00:00", "trade", 14.06, 33.0]
["2026-09-18T19:50:01.206508+00:00", "trade", 14.06, 21.0]
["2026-09-18T19:50:01.206509+00:00", "trade", 14.06, 42.0]
["2026-09-18T19:50:01.206511+00:00", "trade", 14.06, 15.0]
["2026-09-18T19:50:01.206512+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:01.206515+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:01.206537+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.206771+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:50:01.206775+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:50:01.206779+00:00", "trade", 14.055, 20.0]
["2026-09-18T19:50:01.206796+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:50:01.206819+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.206927+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.208712+00:00", "trade", 14.055, 98.0]
["2026-09-18T19:50:01.216594+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.221002+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.223521+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.230975+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:50:01.286696+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:01.286697+00:00", "trade", 14.05, 113.0]
["2026-09-18T19:50:01.286700+00:00", "trade", 14.05, 461.0]
["2026-09-18T19:50:01.286724+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.286732+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.286738+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.286745+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.286751+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.287365+00:00", "trade", 14.05, 60.0]
["2026-09-18T19:50:01.287417+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.287424+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.287483+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.287752+00:00", "trade", 14.05, 1983.0]
["2026-09-18T19:50:01.288570+00:00", "trade", 14.05, 600.0]
["2026-09-18T19:50:01.291292+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.291722+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.291746+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.292711+00:00", "trade", 14.05, 156.0]
["2026-09-18T19:50:01.321809+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.321811+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.321837+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.324032+00:00", "trade", 14.05, 39.0]
["2026-09-18T19:50:01.324035+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.324484+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.324498+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.324583+00:00", "trade", 14.05, 161.0]
["2026-09-18T19:50:01.324584+00:00", "quote", 14.04, 14.06]
["2026-09-18T19:50:01.324654+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.324665+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.324683+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.324692+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.324729+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.324750+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.324915+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.325194+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.327531+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.327556+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.327566+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.327574+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.327586+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.328604+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.333608+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.333617+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:01.333622+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:01.333679+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.360380+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.360414+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.361759+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.361783+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.361791+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.361930+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:01.361930+00:00", "trade", 14.045, 4.0]
["2026-09-18T19:50:01.369723+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.375293+00:00", "trade", 14.045, 162.0]
["2026-09-18T19:50:01.391968+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.391986+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.392052+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.392053+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:01.392406+00:00", "trade", 14.05, 633.0]
["2026-09-18T19:50:01.392406+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.392407+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:01.392408+00:00", "trade", 14.05, 66.0]
["2026-09-18T19:50:01.392433+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.392441+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.392448+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:01.392456+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:01.392463+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:01.392484+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:01.392812+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.397449+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.399478+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.420891+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.421478+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.434743+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.493812+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.493880+00:00", "trade", 14.055, 12.0]
["2026-09-18T19:50:01.520881+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:01.520888+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:01.520901+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:01.521372+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.521923+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.525092+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.525099+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.526602+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.529834+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.535499+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.535517+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.538971+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:01.539030+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.539037+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.542271+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.542295+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.543146+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:50:01.543210+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.553758+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:01.554765+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:01.558703+00:00", "trade", 14.08, 50.0]
["2026-09-18T19:50:01.559038+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.564859+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:01.565046+00:00", "trade", 14.045, 70.0]
["2026-09-18T19:50:01.565076+00:00", "trade", 14.045, 500.0]
["2026-09-18T19:50:01.565099+00:00", "trade", 14.045, 30.0]
["2026-09-18T19:50:01.567975+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.569758+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.580111+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.602633+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.605895+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.616389+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.620976+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.626497+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.725010+00:00", "trade", 14.0798, 50.0]
["2026-09-18T19:50:01.731057+00:00", "trade", 14.0785, 55.0]
["2026-09-18T19:50:01.743135+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.743165+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.752616+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.792066+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.808842+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.813413+00:00", "trade", 14.0796, 50.0]
["2026-09-18T19:50:01.823291+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.823328+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.823357+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.836140+00:00", "trade", 14.07, 67.0]
["2026-09-18T19:50:01.837406+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:01.841066+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.851977+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.854402+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.899458+00:00", "trade", 14.0675, 51.0]
["2026-09-18T19:50:01.907626+00:00", "trade", 14.068, 50.0]
["2026-09-18T19:50:01.919815+00:00", "trade", 14.0493, 51.0]
["2026-09-18T19:50:01.925422+00:00", "trade", 14.0387, 52.0]
["2026-09-18T19:50:01.928480+00:00", "trade", 14.0431, 53.0]
["2026-09-18T19:50:01.935201+00:00", "trade", 14.0392, 52.0]
["2026-09-18T19:50:01.938720+00:00", "trade", 14.0511, 50.0]
["2026-09-18T19:50:01.940633+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.940716+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.940831+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.941336+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.941348+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.941900+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.943291+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.949362+00:00", "trade", 14.036, 50.0]
["2026-09-18T19:50:01.950135+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:01.952620+00:00", "trade", 14.0348, 50.0]
["2026-09-18T19:50:01.957336+00:00", "trade", 14.0239, 55.0]
["2026-09-18T19:50:01.967009+00:00", "trade", 14.0179, 55.0]
["2026-09-18T19:50:01.968433+00:00", "trade", 14.0198, 50.0]
["2026-09-18T19:50:01.971543+00:00", "trade", 14.021, 51.0]
["2026-09-18T19:50:01.975140+00:00", "trade", 14.02, 55.0]
["2026-09-18T19:50:01.975168+00:00", "trade", 14.0228, 51.0]
["2026-09-18T19:50:01.976027+00:00", "trade", 14.0202, 52.0]
["2026-09-18T19:50:01.978423+00:00", "trade", 14.0204, 80.0]
["2026-09-18T19:50:01.981267+00:00", "trade", 14.0517, 468.0]
["2026-09-18T19:50:01.981484+00:00", "trade", 14.0239, 50.0]
["2026-09-18T19:50:01.981536+00:00", "trade", 14.0278, 51.0]
["2026-09-18T19:50:01.982995+00:00", "trade", 14.0234, 51.0]
["2026-09-18T19:50:01.985434+00:00", "trade", 14.0226, 51.0]
["2026-09-18T19:50:01.986095+00:00", "trade", 14.0229, 51.0]
["2026-09-18T19:50:01.986234+00:00", "trade", 14.0238, 54.0]
["2026-09-18T19:50:01.987365+00:00", "trade", 14.0279, 50.0]
["2026-09-18T19:50:01.988275+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:50:01.988577+00:00", "trade", 14.0249, 51.0]
["2026-09-18T19:50:01.989432+00:00", "trade", 14.0224, 57.0]
["2026-09-18T19:50:01.991333+00:00", "trade", 14.0204, 53.0]
["2026-09-18T19:50:01.991797+00:00", "trade", 14.0196, 50.0]
["2026-09-18T19:50:01.993113+00:00", "trade", 14.015, 53.0]
["2026-09-18T19:50:01.993872+00:00", "trade", 14.0197, 50.0]
["2026-09-18T19:50:01.995176+00:00", "trade", 14.0184, 53.0]
["2026-09-18T19:50:01.995673+00:00", "trade", 14.0175, 51.0]
["2026-09-18T19:50:01.997221+00:00", "trade", 14.02, 51.0]
["2026-09-18T19:50:01.999810+00:00", "trade", 14.0206, 52.0]
["2026-09-18T19:50:02.000714+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.003514+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.003851+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.005784+00:00", "trade", 14.021, 50.0]
["2026-09-18T19:50:02.006096+00:00", "trade", 14.0831, 2.0]
["2026-09-18T19:50:02.012017+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.016483+00:00", "trade", 14.0292, 50.0]
["2026-09-18T19:50:02.029201+00:00", "trade", 14.0354, 50.0]
["2026-09-18T19:50:02.029493+00:00", "trade", 14.0268, 50.0]
["2026-09-18T19:50:02.030725+00:00", "trade", 14.0388, 50.0]
["2026-09-18T19:50:02.031505+00:00", "trade", 14.0529, 69.0]
["2026-09-18T19:50:02.035525+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.040803+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.040835+00:00", "trade", 14.0561, 51.0]
["2026-09-18T19:50:02.043758+00:00", "trade", 14.054, 60.0]
["2026-09-18T19:50:02.044673+00:00", "trade", 14.05, 50.0]
["2026-09-18T19:50:02.047201+00:00", "trade", 14.0478, 51.0]
["2026-09-18T19:50:02.087269+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.090477+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.158022+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.158214+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.159142+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.167912+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.171083+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.171363+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.172349+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.172871+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.345019+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.400864+00:00", "trade", 14.0684, 99.0]
["2026-09-18T19:50:02.413046+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:02.416010+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:50:02.416055+00:00", "trade", 14.05, 1330.0]
["2026-09-18T19:50:02.416521+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.416703+00:00", "trade", 14.048, 52.0]
["2026-09-18T19:50:02.416733+00:00", "trade", 14.0511, 51.0]
["2026-09-18T19:50:02.443523+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.632625+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.632936+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.633767+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.717262+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.725459+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.781598+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.786390+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.798517+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.804767+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.804770+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.805213+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.805244+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.848732+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.849412+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.849859+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.877928+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.878002+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.878056+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.903781+00:00", "trade", 14.04, 58.0]
["2026-09-18T19:50:02.903783+00:00", "trade", 14.04, 165.0]
["2026-09-18T19:50:02.903824+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.903837+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.904018+00:00", "trade", 14.04, 69.0]
["2026-09-18T19:50:02.904037+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.904045+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.904052+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.904058+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.904177+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.904179+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.904179+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.904179+00:00", "trade", 14.04, 83.0]
["2026-09-18T19:50:02.904179+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.904194+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:50:02.904222+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.904251+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:50:02.904262+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904276+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904284+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904290+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904297+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904312+00:00", "trade", 14.04, 17.0]
["2026-09-18T19:50:02.904324+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904328+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:50:02.904330+00:00", "trade", 14.04, 500.0]
["2026-09-18T19:50:02.904331+00:00", "trade", 14.04, 420.0]
["2026-09-18T19:50:02.904332+00:00", "trade", 14.04, 600.0]
["2026-09-18T19:50:02.904332+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904336+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:50:02.904336+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.904338+00:00", "trade", 14.04, 1052.0]
["2026-09-18T19:50:02.904339+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:50:02.904340+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904346+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904352+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904363+00:00", "trade", 14.04, 175.0]
["2026-09-18T19:50:02.904366+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904373+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904379+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904388+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904393+00:00", "trade", 14.04, 425.0]
["2026-09-18T19:50:02.904395+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904402+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904409+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904415+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:50:02.904438+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904445+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904452+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904458+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904472+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904485+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904493+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904500+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.904505+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904519+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904575+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904582+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904609+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904610+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904620+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.904666+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904671+00:00", "trade", 14.04, 78.0]
["2026-09-18T19:50:02.904696+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904714+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904722+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904802+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.904804+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:50:02.904804+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:50:02.904804+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:50:02.904807+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.904808+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904811+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:50:02.904812+00:00", "trade", 14.04, 52.0]
["2026-09-18T19:50:02.904851+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904866+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904914+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:50:02.904951+00:00", "trade", 14.04, 148.0]
["2026-09-18T19:50:02.904953+00:00", "trade", 14.04, 27.0]
["2026-09-18T19:50:02.904954+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.904958+00:00", "trade", 14.04, 73.0]
["2026-09-18T19:50:02.904963+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.904989+00:00", "trade", 14.04, 17.0]
["2026-09-18T19:50:02.904992+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.905058+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.905229+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.905244+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.909354+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.913721+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.913722+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:02.913728+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.913742+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.913750+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.913757+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.913769+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.914023+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.914394+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.931355+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.946910+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.946917+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.961216+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.961238+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.969786+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:02.976834+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:03.106273+00:00", "trade", 14.0473, 50.0]
["2026-09-18T19:50:03.142935+00:00", "trade", 14.04, 57.0]
["2026-09-18T19:50:03.161379+00:00", "trade", 14.04, 51.0]
["2026-09-18T19:50:03.161430+00:00", "trade", 14.04, 51.0]
["2026-09-18T19:50:03.169734+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:03.214990+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:03.215674+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:03.322137+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:03.380631+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:03.443701+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:03.473542+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:03.491086+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:03.523622+00:00", "trade", 14.0433, 200.0]
["2026-09-18T19:50:03.609369+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:03.610753+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:03.904507+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:03.922833+00:00", "trade", 14.0514, 1.0]
["2026-09-18T19:50:03.960991+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:50:04.025692+00:00", "trade", 14.065, 34.0]
["2026-09-18T19:50:04.057800+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:04.518799+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:04.519250+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:04.725660+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:05.108456+00:00", "trade", 14.0508, 2.0]
["2026-09-18T19:50:05.108499+00:00", "trade", 14.0508, 4.0]
["2026-09-18T19:50:05.174132+00:00", "trade", 14.0671, 14.0]
["2026-09-18T19:50:05.182915+00:00", "trade", 14.0671, 17.0]
["2026-09-18T19:50:05.396636+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:50:06.428525+00:00", "trade", 14.045, 32.0]
["2026-09-18T19:50:06.484408+00:00", "trade", 14.045, 11.0]
["2026-09-18T19:50:06.605417+00:00", "trade", 14.0495, 1.0]
["2026-09-18T19:50:07.183625+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.186101+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.186588+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.190919+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.191000+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.191207+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.191215+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.191417+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.191446+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.277521+00:00", "trade", 14.05, 150.0]
["2026-09-18T19:50:07.278618+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278618+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278619+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278621+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:50:07.278623+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278626+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278626+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278626+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278628+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278630+00:00", "trade", 14.05, 78.0]
["2026-09-18T19:50:07.278634+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278634+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278640+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278643+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:07.278644+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278647+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278702+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278704+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:50:07.278708+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278709+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278715+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278716+00:00", "trade", 14.045, 17.0]
["2026-09-18T19:50:07.278716+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278716+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278717+00:00", "trade", 14.05, 140.0]
["2026-09-18T19:50:07.278721+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278724+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278728+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278735+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:07.278736+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:07.278742+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278749+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278755+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278762+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278768+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278775+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278782+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278791+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278797+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278805+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278813+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278841+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278955+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278960+00:00", "trade", 14.05, 96.0]
["2026-09-18T19:50:07.278961+00:00", "trade", 14.05, 24.0]
["2026-09-18T19:50:07.278972+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278979+00:00", "trade", 14.05, 220.0]
["2026-09-18T19:50:07.278980+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.278994+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.278998+00:00", "trade", 14.05, 97.0]
["2026-09-18T19:50:07.278998+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.279000+00:00", "trade", 14.05, 355.0]
["2026-09-18T19:50:07.279000+00:00", "trade", 14.05, 118.0]
["2026-09-18T19:50:07.279006+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.279015+00:00", "trade", 14.05, 5.0]
["2026-09-18T19:50:07.279015+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.279015+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:07.279017+00:00", "trade", 14.05, 11.0]
["2026-09-18T19:50:07.279024+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:50:07.279030+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.279053+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:07.279059+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.279075+00:00", "trade", 14.05, 55.0]
["2026-09-18T19:50:07.279091+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.279094+00:00", "trade", 14.05, 9.0]
["2026-09-18T19:50:07.279117+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.279122+00:00", "trade", 14.05, 96.0]
["2026-09-18T19:50:07.279127+00:00", "trade", 14.05, 259.0]
["2026-09-18T19:50:07.279170+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.279177+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.279194+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.279226+00:00", "trade", 14.05, 220.0]
["2026-09-18T19:50:07.279312+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.279313+00:00", "trade", 14.05, 34.0]
["2026-09-18T19:50:07.279314+00:00", "trade", 14.05, 21.0]
["2026-09-18T19:50:07.279315+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:50:07.279319+00:00", "trade", 14.05, 199.0]
["2026-09-18T19:50:07.279368+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.279379+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.279528+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.279536+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.279717+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.283646+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.316218+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.316225+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.316252+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.333310+00:00", "trade", 14.0461, 50.0]
["2026-09-18T19:50:07.356756+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.356985+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.357839+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.378651+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.414777+00:00", "trade", 14.05, 51.0]
["2026-09-18T19:50:07.415198+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.415473+00:00", "trade", 14.0482, 50.0]
["2026-09-18T19:50:07.529034+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.529080+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:07.529565+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.570266+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.628225+00:00", "trade", 14.067, 49.0]
["2026-09-18T19:50:07.680798+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.687936+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:07.834880+00:00", "trade", 14.0599, 853.0]
["2026-09-18T19:50:07.836091+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:50:08.031256+00:00", "trade", 14.055, 858.0]
["2026-09-18T19:50:08.031257+00:00", "trade", 14.05, 125.0]
["2026-09-18T19:50:08.031258+00:00", "trade", 14.05, 318.0]
["2026-09-18T19:50:08.031296+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.031305+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.031313+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:50:08.031339+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:08.031343+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.031351+00:00", "trade", 14.055, 19.0]
["2026-09-18T19:50:08.031405+00:00", "trade", 14.055, 3.0]
["2026-09-18T19:50:08.031588+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.031672+00:00", "trade", 14.055, 580.0]
["2026-09-18T19:50:08.031691+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:08.031800+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.031849+00:00", "trade", 14.0455, 50.0]
["2026-09-18T19:50:08.031884+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.031922+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.031959+00:00", "trade", 14.055, 858.0]
["2026-09-18T19:50:08.031959+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.031960+00:00", "trade", 14.05, 282.0]
["2026-09-18T19:50:08.031961+00:00", "trade", 14.05, 318.0]
["2026-09-18T19:50:08.031967+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.032283+00:00", "trade", 14.0544, 57.0]
["2026-09-18T19:50:08.032324+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.032368+00:00", "trade", 14.05, 342.0]
["2026-09-18T19:50:08.032543+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.032544+00:00", "trade", 14.05, 82.0]
["2026-09-18T19:50:08.032545+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:50:08.032634+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.032642+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.033079+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.033517+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.034622+00:00", "trade", 14.055, 2214.0]
["2026-09-18T19:50:08.034703+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.034981+00:00", "trade", 14.055, 600.0]
["2026-09-18T19:50:08.034982+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:08.035062+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:08.035062+00:00", "trade", 14.05, 78.0]
["2026-09-18T19:50:08.035240+00:00", "trade", 14.0542, 53.0]
["2026-09-18T19:50:08.035299+00:00", "trade", 14.0536, 63.0]
["2026-09-18T19:50:08.035364+00:00", "trade", 14.06, 99.0]
["2026-09-18T19:50:08.035376+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:50:08.035454+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:50:08.036412+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.036888+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.037334+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.131784+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:50:08.132201+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:50:08.135898+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.238585+00:00", "trade", 14.0667, 49.0]
["2026-09-18T19:50:08.281205+00:00", "trade", 14.066, 100.0]
["2026-09-18T19:50:08.312433+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.312580+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:50:08.490558+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.493455+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:08.901757+00:00", "trade", 14.0497, 14.0]
["2026-09-18T19:50:09.052883+00:00", "trade", 14.055, 453.0]
["2026-09-18T19:50:09.053476+00:00", "trade", 14.0538, 23.0]
["2026-09-18T19:50:09.135990+00:00", "trade", 14.055, 14.0]
["2026-09-18T19:50:09.136374+00:00", "trade", 14.055, 600.0]
["2026-09-18T19:50:09.136376+00:00", "trade", 14.055, 158.0]
["2026-09-18T19:50:09.136760+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:09.136760+00:00", "trade", 14.055, 266.0]
["2026-09-18T19:50:09.159628+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:09.663852+00:00", "trade", 14.0525, 236.0]
["2026-09-18T19:50:09.664474+00:00", "trade", 14.0547, 51.0]
["2026-09-18T19:50:09.669697+00:00", "trade", 14.0528, 44.0]
["2026-09-18T19:50:10.012210+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:10.038342+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:10.039789+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:10.052788+00:00", "trade", 14.0575, 236.0]
["2026-09-18T19:50:10.284690+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:10.296422+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:10.363623+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:10.364095+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:10.929008+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:11.205994+00:00", "trade", 14.06, 51.0]
["2026-09-18T19:50:11.233872+00:00", "trade", 14.0849, 31.0]
["2026-09-18T19:50:11.261608+00:00", "trade", 14.0849, 14.0]
["2026-09-18T19:50:11.264726+00:00", "trade", 14.0849, 1400.0]
["2026-09-18T19:50:11.446774+00:00", "trade", 14.0436, 4.0]
["2026-09-18T19:50:11.565181+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:11.635662+00:00", "trade", 14.055, 600.0]
["2026-09-18T19:50:12.298365+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:12.424578+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:12.450222+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:12.451300+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:12.451317+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:12.507125+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:12.512056+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:50:12.512655+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:12.515592+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:12.533198+00:00", "trade", 14.05, 60.0]
["2026-09-18T19:50:12.533256+00:00", "trade", 14.05, 61.0]
["2026-09-18T19:50:12.768625+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.031002+00:00", "trade", 14.0444, 81.0]
["2026-09-18T19:50:13.072591+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.109946+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:13.174890+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.175881+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.179611+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.192992+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.264986+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.265008+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.265024+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:50:13.265034+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.265407+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.265546+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.265560+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.265568+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.265582+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.463000+00:00", "trade", 14.055, 8.0]
["2026-09-18T19:50:13.463589+00:00", "trade", 14.06, 2.0]
["2026-09-18T19:50:13.488978+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.489021+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.489681+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.489694+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.519372+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.519456+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.519910+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.519916+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.539362+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.539504+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.540060+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.540509+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.554521+00:00", "trade", 14.051, 100.0]
["2026-09-18T19:50:13.564566+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.565020+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.565460+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:13.565467+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.069539+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.069546+00:00", "trade", 14.055, 200.0]
["2026-09-18T19:50:14.069902+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.070019+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.070211+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.382331+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.382361+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.383302+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.383314+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.386585+00:00", "trade", 14.0433, 5.0]
["2026-09-18T19:50:14.527884+00:00", "trade", 14.05, 22.0]
["2026-09-18T19:50:14.527885+00:00", "trade", 14.05, 5.0]
["2026-09-18T19:50:14.527923+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.527930+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.527964+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.527971+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.527978+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528002+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:14.528003+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528010+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528114+00:00", "trade", 14.05, 5.0]
["2026-09-18T19:50:14.528115+00:00", "trade", 14.05, 27.0]
["2026-09-18T19:50:14.528134+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:50:14.528138+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528146+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528153+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528160+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528166+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528173+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528248+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:14.528251+00:00", "trade", 14.05, 5.0]
["2026-09-18T19:50:14.528256+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:14.528264+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:14.528271+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:14.528279+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:14.528286+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:14.528293+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:14.528299+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:14.528312+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:14.528313+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:14.528336+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:14.528345+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:14.528345+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:50:14.528347+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:14.528347+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:14.528347+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.528572+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:14.528897+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:14.529021+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.529427+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:14.529509+00:00", "trade", 14.045, 300.0]
["2026-09-18T19:50:14.529776+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:14.529786+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.530270+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:14.530573+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.531301+00:00", "trade", 14.0533, 51.0]
["2026-09-18T19:50:14.533136+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.533177+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.533527+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.542121+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.542429+00:00", "trade", 14.045, 700.0]
["2026-09-18T19:50:14.542709+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.542939+00:00", "trade", 14.045, 802.0]
["2026-09-18T19:50:14.550721+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.552310+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.553145+00:00", "trade", 14.045, 30.0]
["2026-09-18T19:50:14.557143+00:00", "trade", 14.045, 30.0]
["2026-09-18T19:50:14.558952+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.558959+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.558978+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.563179+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:14.564629+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:14.571117+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.847211+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.880997+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:14.991839+00:00", "trade", 14.0487, 4.0]
["2026-09-18T19:50:15.130431+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:15.318457+00:00", "trade", 14.045, 1.0]
["2026-09-18T19:50:15.452894+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:15.565809+00:00", "trade", 14.045, 58.0]
["2026-09-18T19:50:15.630274+00:00", "trade", 14.05, 8.0]
["2026-09-18T19:50:15.631077+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:15.681447+00:00", "trade", 14.045, 216.0]
["2026-09-18T19:50:15.818899+00:00", "trade", 14.0638, 12.0]
["2026-09-18T19:50:16.188316+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:16.521810+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:16.628067+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:16.767493+00:00", "trade", 14.0638, 56.0]
["2026-09-18T19:50:16.979804+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:16.986274+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:17.629202+00:00", "trade", 14.045, 162.0]
["2026-09-18T19:50:17.629265+00:00", "trade", 14.045, 29.0]
["2026-09-18T19:50:17.631323+00:00", "trade", 14.045, 4.0]
["2026-09-18T19:50:17.959584+00:00", "trade", 14.0638, 100.0]
["2026-09-18T19:50:18.170414+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:18.355330+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:19.184054+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:19.227937+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:19.269400+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:19.630625+00:00", "trade", 14.045, 107.0]
["2026-09-18T19:50:19.630682+00:00", "trade", 14.045, 79.0]
["2026-09-18T19:50:19.648993+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:19.649029+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:19.670337+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:20.004044+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:20.004079+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:20.010080+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:20.059753+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:20.383448+00:00", "trade", 14.0439, 450.0]
["2026-09-18T19:50:20.523296+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:20.819874+00:00", "trade", 14.0637, 17.0]
["2026-09-18T19:50:21.003902+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:21.187533+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:21.209857+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:21.211694+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:21.211723+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:21.233551+00:00", "trade", 14.0635, 67.0]
["2026-09-18T19:50:21.339624+00:00", "trade", 14.0634, 72.0]
["2026-09-18T19:50:21.429473+00:00", "trade", 14.045, 20.0]
["2026-09-18T19:50:21.432709+00:00", "trade", 14.045, 1.0]
["2026-09-18T19:50:21.763401+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:22.068124+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:22.068793+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:50:22.174056+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:22.535630+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:23.376805+00:00", "trade", 14.0429, 29.0]
["2026-09-18T19:50:23.385736+00:00", "trade", 14.0429, 7.0]
["2026-09-18T19:50:23.429784+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:23.439703+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:24.010188+00:00", "trade", 14.045, 7.0]
["2026-09-18T19:50:24.079330+00:00", "trade", 14.0605, 100.0]
["2026-09-18T19:50:24.711664+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:25.296729+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:25.439957+00:00", "trade", 14.045, 10.0]
["2026-09-18T19:50:25.440531+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:50:25.463394+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:25.463426+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:25.484286+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:25.803672+00:00", "trade", 14.045, 91.0]
["2026-09-18T19:50:25.904055+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:25.946035+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:26.929593+00:00", "trade", 14.0455, 58.0]
["2026-09-18T19:50:27.736496+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:27.960378+00:00", "trade", 14.0632, 1.0]
["2026-09-18T19:50:28.112322+00:00", "trade", 14.045, 20.0]
["2026-09-18T19:50:28.113283+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:28.113402+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:28.113937+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:28.129595+00:00", "trade", 14.045, 43.0]
["2026-09-18T19:50:28.220521+00:00", "trade", 14.045, 10.0]
["2026-09-18T19:50:28.286876+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:28.889012+00:00", "trade", 14.05, 1000.0]
["2026-09-18T19:50:28.889636+00:00", "trade", 14.0457, 52.0]
["2026-09-18T19:50:29.126184+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:29.135408+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:50:29.137146+00:00", "trade", 14.045, 5.0]
["2026-09-18T19:50:29.258949+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:30.038020+00:00", "trade", 14.045, 178.0]
["2026-09-18T19:50:30.396561+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:30.396563+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:30.396564+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:30.396597+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:30.397307+00:00", "trade", 14.045, 140.0]
["2026-09-18T19:50:30.397337+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:50:30.397366+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:50:30.408489+00:00", "trade", 14.0631, 14.0]
["2026-09-18T19:50:30.468216+00:00", "trade", 14.045, 29.0]
["2026-09-18T19:50:30.468319+00:00", "trade", 14.045, 1.0]
["2026-09-18T19:50:30.470160+00:00", "trade", 14.045, 70.0]
["2026-09-18T19:50:30.493395+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:30.536671+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:30.812626+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:30.816823+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:50:30.817279+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:30.820469+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:31.006195+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:31.088927+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:31.417589+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:31.794546+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:31.806656+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:31.806695+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:31.806794+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:31.807575+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:31.807662+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:31.808152+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:31.808160+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:31.808545+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:31.811547+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:31.873350+00:00", "trade", 14.045, 136.0]
["2026-09-18T19:50:32.008905+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:32.167477+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:50:32.410151+00:00", "trade", 14.045, 10.0]
["2026-09-18T19:50:32.607290+00:00", "trade", 14.0452, 16.0]
["2026-09-18T19:50:32.828333+00:00", "trade", 14.045, 16.0]
["2026-09-18T19:50:32.828336+00:00", "trade", 14.045, 84.0]
["2026-09-18T19:50:33.577843+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:33.583066+00:00", "trade", 14.0495, 60.0]
["2026-09-18T19:50:33.755741+00:00", "trade", 14.0435, 46.0]
["2026-09-18T19:50:33.999736+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:34.062285+00:00", "trade", 14.045, 29.0]
["2026-09-18T19:50:34.076231+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:34.078430+00:00", "trade", 14.045, 111.0]
["2026-09-18T19:50:34.083265+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083272+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083285+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083297+00:00", "trade", 14.04, 6.0]
["2026-09-18T19:50:34.083299+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083302+00:00", "trade", 14.04, 4.0]
["2026-09-18T19:50:34.083531+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:34.083537+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083540+00:00", "trade", 14.04, 215.0]
["2026-09-18T19:50:34.083557+00:00", "trade", 14.04, 355.0]
["2026-09-18T19:50:34.083564+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083566+00:00", "trade", 14.04, 30.0]
["2026-09-18T19:50:34.083567+00:00", "trade", 14.04, 58.0]
["2026-09-18T19:50:34.083569+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:34.083570+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083571+00:00", "trade", 14.04, 168.0]
["2026-09-18T19:50:34.083606+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083613+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083619+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083626+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083628+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083639+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:50:34.083640+00:00", "trade", 14.04, 16.0]
["2026-09-18T19:50:34.083644+00:00", "trade", 14.04, 344.0]
["2026-09-18T19:50:34.083645+00:00", "trade", 14.04, 39.0]
["2026-09-18T19:50:34.083652+00:00", "trade", 14.04, 10.0]
["2026-09-18T19:50:34.083664+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083669+00:00", "trade", 14.04, 7.0]
["2026-09-18T19:50:34.083696+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083700+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:50:34.083716+00:00", "trade", 14.04, 134.0]
["2026-09-18T19:50:34.083720+00:00", "trade", 14.04, 84.0]
["2026-09-18T19:50:34.083721+00:00", "trade", 14.04, 75.0]
["2026-09-18T19:50:34.083722+00:00", "trade", 14.04, 197.0]
["2026-09-18T19:50:34.083740+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083762+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083773+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083774+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083785+00:00", "trade", 14.04, 22.0]
["2026-09-18T19:50:34.083981+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.083987+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.084014+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.084021+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.084088+00:00", "trade", 14.04, 3.0]
["2026-09-18T19:50:34.084088+00:00", "trade", 14.04, 10.0]
["2026-09-18T19:50:34.084160+00:00", "trade", 14.0479, 50.0]
["2026-09-18T19:50:34.084195+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.084226+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.084235+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:50:34.084302+00:00", "trade", 14.04, 15.0]
["2026-09-18T19:50:34.084306+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.084340+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.084751+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.086231+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.091561+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.093724+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:34.202370+00:00", "trade", 14.0429, 56.0]
["2026-09-18T19:50:34.202744+00:00", "trade", 14.0429, 1.0]
["2026-09-18T19:50:35.025832+00:00", "trade", 14.045, 400.0]
["2026-09-18T19:50:35.026704+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:35.026927+00:00", "trade", 14.04, 10.0]
["2026-09-18T19:50:35.027480+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:35.028512+00:00", "trade", 14.04, 45.0]
["2026-09-18T19:50:35.033538+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:35.033753+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:35.033823+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:35.034168+00:00", "trade", 14.0443, 52.0]
["2026-09-18T19:50:35.042197+00:00", "trade", 14.045, 3733.0]
["2026-09-18T19:50:35.046478+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:35.047232+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:35.047292+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:35.047740+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:35.076219+00:00", "trade", 14.045, 121.0]
["2026-09-18T19:50:35.110139+00:00", "trade", 14.045, 600.0]
["2026-09-18T19:50:35.313455+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:35.576558+00:00", "trade", 14.045, 12.0]
["2026-09-18T19:50:35.785999+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:50:35.791552+00:00", "trade", 14.045, 12.0]
["2026-09-18T19:50:35.791552+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:35.792390+00:00", "trade", 14.05, 12.0]
["2026-09-18T19:50:35.792982+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:35.812550+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:35.856704+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:35.859647+00:00", "trade", 14.045, 782.0]
["2026-09-18T19:50:35.860263+00:00", "trade", 14.0451, 52.0]
["2026-09-18T19:50:35.861062+00:00", "trade", 14.0499, 782.0]
["2026-09-18T19:50:36.052804+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:50:36.053994+00:00", "trade", 14.045, 300.0]
["2026-09-18T19:50:36.054057+00:00", "trade", 14.045, 190.0]
["2026-09-18T19:50:36.054184+00:00", "trade", 14.045, 200.0]
["2026-09-18T19:50:36.054522+00:00", "trade", 14.045, 388.0]
["2026-09-18T19:50:36.054681+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:36.057113+00:00", "trade", 14.05, 4127.0]
["2026-09-18T19:50:36.057730+00:00", "trade", 14.0461, 53.0]
["2026-09-18T19:50:36.058441+00:00", "trade", 14.05, 32.0]
["2026-09-18T19:50:36.058444+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.058504+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.058581+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.058639+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.058698+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:36.058756+00:00", "trade", 14.05, 71.0]
["2026-09-18T19:50:36.058816+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:50:36.058944+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:50:36.059242+00:00", "trade", 14.0492, 50.0]
["2026-09-18T19:50:36.059251+00:00", "trade", 14.05, 271.0]
["2026-09-18T19:50:36.062707+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062714+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062717+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.062718+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:50:36.062720+00:00", "trade", 14.05, 458.0]
["2026-09-18T19:50:36.062721+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.062722+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062727+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:36.062727+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.062727+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:50:36.062729+00:00", "trade", 14.05, 250.0]
["2026-09-18T19:50:36.062731+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062735+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.062737+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:36.062737+00:00", "trade", 14.05, 74.0]
["2026-09-18T19:50:36.062737+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:36.062741+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.062744+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.062747+00:00", "trade", 14.05, 92.0]
["2026-09-18T19:50:36.062747+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:50:36.062747+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.062765+00:00", "trade", 14.05, 99.0]
["2026-09-18T19:50:36.062766+00:00", "trade", 14.05, 93.0]
["2026-09-18T19:50:36.062768+00:00", "trade", 14.05, 123.0]
["2026-09-18T19:50:36.062774+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.062814+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:50:36.062826+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062827+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:50:36.062833+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062836+00:00", "trade", 14.05, 184.0]
["2026-09-18T19:50:36.062841+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062847+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062854+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062861+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062868+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062874+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062889+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062892+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.062895+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.063014+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.063054+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.063055+00:00", "trade", 14.05, 21.0]
["2026-09-18T19:50:36.063061+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:36.063075+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063090+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063091+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063097+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063099+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063103+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063110+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063116+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063122+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063129+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063136+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:36.063148+00:00", "trade", 14.05, 371.0]
["2026-09-18T19:50:36.063150+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:50:36.063150+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.063150+00:00", "trade", 14.05, 140.0]
["2026-09-18T19:50:36.063151+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.063155+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:50:36.063157+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.063157+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.063164+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.063167+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:36.063177+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.063220+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.064265+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:50:36.064298+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:36.064430+00:00", "trade", 14.05, 60.0]
["2026-09-18T19:50:36.064438+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:36.064641+00:00", "trade", 14.05, 40.0]
["2026-09-18T19:50:36.064716+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:50:36.064785+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.064847+00:00", "trade", 14.05, 11.0]
["2026-09-18T19:50:36.067019+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.068452+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.069779+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.078027+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.079445+00:00", "trade", 14.05, 5715.0]
["2026-09-18T19:50:36.080057+00:00", "trade", 14.0501, 81.0]
["2026-09-18T19:50:36.081382+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.083246+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.094700+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.094708+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.094715+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.120391+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.123378+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.149945+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.149952+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.149966+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.149983+00:00", "trade", 14.06, 7.0]
["2026-09-18T19:50:36.149983+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.151922+00:00", "trade", 14.06, 833.0]
["2026-09-18T19:50:36.151985+00:00", "trade", 14.06, 796.0]
["2026-09-18T19:50:36.152065+00:00", "trade", 14.06, 2000.0]
["2026-09-18T19:50:36.152681+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.153134+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.153477+00:00", "trade", 14.06, 11.0]
["2026-09-18T19:50:36.154031+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.154808+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.155068+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.157041+00:00", "trade", 14.06, 500.0]
["2026-09-18T19:50:36.157791+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:36.159456+00:00", "trade", 14.06, 8.0]
["2026-09-18T19:50:36.160099+00:00", "trade", 14.06, 10.0]
["2026-09-18T19:50:36.160235+00:00", "trade", 14.06, 10.0]
["2026-09-18T19:50:36.161564+00:00", "trade", 14.06, 300.0]
["2026-09-18T19:50:36.162181+00:00", "trade", 14.0528, 50.0]
["2026-09-18T19:50:36.162894+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:50:36.163178+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.163478+00:00", "trade", 14.06, 341.0]
["2026-09-18T19:50:36.163608+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:36.163755+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:50:36.163970+00:00", "trade", 14.06, 300.0]
["2026-09-18T19:50:36.164281+00:00", "trade", 14.06, 400.0]
["2026-09-18T19:50:36.167857+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:36.167925+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:36.168556+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:50:36.168599+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.196582+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:50:36.325295+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:36.341216+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.341908+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.548270+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:36.734918+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:36.843796+00:00", "trade", 14.0615, 79.0]
["2026-09-18T19:50:37.062834+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:37.614909+00:00", "trade", 14.046, 1.0]
["2026-09-18T19:50:37.755017+00:00", "trade", 14.055, 1800.0]
["2026-09-18T19:50:37.755632+00:00", "trade", 14.0588, 60.0]
["2026-09-18T19:50:37.804610+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:38.969625+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:38.973859+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:39.148812+00:00", "trade", 14.0437, 27.0]
["2026-09-18T19:50:39.155700+00:00", "trade", 14.0437, 28.0]
["2026-09-18T19:50:39.297497+00:00", "trade", 14.0614, 9.0]
["2026-09-18T19:50:39.429901+00:00", "trade", 14.055, 228.0]
["2026-09-18T19:50:39.431596+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:50:39.432721+00:00", "trade", 14.055, 102.0]
["2026-09-18T19:50:39.435465+00:00", "trade", 14.055, 150.0]
["2026-09-18T19:50:39.436664+00:00", "trade", 14.055, 150.0]
["2026-09-18T19:50:39.438044+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:39.517971+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:39.747192+00:00", "trade", 14.055, 2.0]
["2026-09-18T19:50:39.833388+00:00", "trade", 14.0614, 51.0]
["2026-09-18T19:50:40.019069+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:40.560676+00:00", "trade", 14.0438, 15.0]
["2026-09-18T19:50:40.561720+00:00", "trade", 14.06, 2.0]
["2026-09-18T19:50:41.048966+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.147644+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:50:41.636464+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:50:41.643737+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.643740+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:50:41.643758+00:00", "trade", 14.05, 355.0]
["2026-09-18T19:50:41.643758+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.643765+00:00", "trade", 14.05, 45.0]
["2026-09-18T19:50:41.643767+00:00", "trade", 14.05, 92.0]
["2026-09-18T19:50:41.643768+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:50:41.643768+00:00", "trade", 14.05, 218.0]
["2026-09-18T19:50:41.643775+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:50:41.643775+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:50:41.643793+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.643799+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.643806+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.643813+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.643995+00:00", "trade", 14.05, 36.0]
["2026-09-18T19:50:41.644016+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644025+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644036+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644048+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644058+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644061+00:00", "trade", 14.05, 34.0]
["2026-09-18T19:50:41.644123+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:41.644176+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644201+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644278+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644311+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644324+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:50:41.644357+00:00", "trade", 14.05, 46.0]
["2026-09-18T19:50:41.644358+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:41.644377+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644385+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:50:41.644437+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644530+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644724+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644735+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.644784+00:00", "trade", 14.05, 172.0]
["2026-09-18T19:50:41.644788+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:50:41.644788+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:50:41.644788+00:00", "trade", 14.05, 96.0]
["2026-09-18T19:50:41.648478+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.648509+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:50:41.648927+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680634+00:00", "trade", 14.05, 16.0]
["2026-09-18T19:50:41.680635+00:00", "trade", 14.05, 670.0]
["2026-09-18T19:50:41.680638+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:50:41.680638+00:00", "trade", 14.05, 591.0]
["2026-09-18T19:50:41.680643+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680658+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680664+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680671+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680677+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680684+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680691+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680694+00:00", "trade", 14.05, 60.0]
["2026-09-18T19:50:41.680697+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680704+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680711+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680714+00:00", "trade", 14.05, 1066.0]
["2026-09-18T19:50:41.680718+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680724+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680731+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:41.680741+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680751+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680758+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680765+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680772+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680778+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680785+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680787+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:41.680792+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680795+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:50:41.680799+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680802+00:00", "trade", 14.05, 5.0]
["2026-09-18T19:50:41.680806+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680813+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680833+00:00", "trade", 14.05, 351.0]
["2026-09-18T19:50:41.680840+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:41.680849+00:00", "trade", 14.05, 577.0]
["2026-09-18T19:50:41.680923+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680957+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.680999+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.681031+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.681032+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:41.681075+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:50:41.681095+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:50:41.681102+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.681112+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.681172+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.681396+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.681459+00:00", "trade", 14.05, 351.0]
["2026-09-18T19:50:41.681513+00:00", "trade", 14.0506, 53.0]
["2026-09-18T19:50:41.682499+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.684662+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.686237+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.687708+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.692800+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.692831+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.713336+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.770919+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.782575+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.783029+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:41.960549+00:00", "trade", 14.0611, 100.0]
["2026-09-18T19:50:42.461154+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:42.680965+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:42.681653+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:42.682118+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:42.686113+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:42.686920+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:42.687505+00:00", "trade", 14.045, 28.0]
["2026-09-18T19:50:42.690823+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:42.781909+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:42.782588+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:42.936881+00:00", "trade", 14.045, 800.0]
["2026-09-18T19:50:42.967929+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:43.758978+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:43.881401+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:43.881855+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:43.882416+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:43.928143+00:00", "trade", 14.045, 253.0]
["2026-09-18T19:50:43.928724+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:44.323114+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:44.408796+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:44.409258+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:44.434055+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.058678+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:45.058693+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.058757+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.188726+00:00", "trade", 14.0436, 100.0]
["2026-09-18T19:50:45.932856+00:00", "trade", 14.045, 10.0]
["2026-09-18T19:50:45.933052+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.933806+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.987846+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:45.987874+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.989138+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.989166+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.989204+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.989686+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:45.989704+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:46.010790+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:46.010878+00:00", "trade", 14.05, 7.0]
["2026-09-18T19:50:46.011847+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:46.012351+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:46.012808+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:46.013041+00:00", "trade", 14.0472, 3.0]
["2026-09-18T19:50:46.750534+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:47.270245+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:50:47.294658+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:47.295118+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:47.584617+00:00", "trade", 14.061, 54.0]
["2026-09-18T19:50:48.239051+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.239111+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.246021+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285251+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:50:48.285261+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:48.285266+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:48.285271+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:48.285271+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285331+00:00", "trade", 14.05, 40.0]
["2026-09-18T19:50:48.285332+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:50:48.285334+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:48.285336+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:50:48.285338+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:50:48.285340+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:50:48.285341+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:48.285345+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285352+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285359+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285364+00:00", "trade", 14.05, 58.0]
["2026-09-18T19:50:48.285379+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285386+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285393+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285399+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285405+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285411+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285419+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285432+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285439+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285446+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285460+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285473+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285627+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285661+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285691+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285724+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285734+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:48.285747+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:50:48.285754+00:00", "trade", 14.05, 93.0]
["2026-09-18T19:50:48.285757+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:48.285757+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:50:48.285757+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:48.285763+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285815+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285852+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:50:48.285884+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.285912+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.286063+00:00", "trade", 14.05, 20.0]
["2026-09-18T19:50:48.286182+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:50:48.286240+00:00", "trade", 14.05, 55.0]
["2026-09-18T19:50:48.286315+00:00", "trade", 14.05, 112.0]
["2026-09-18T19:50:48.286366+00:00", "trade", 14.0516, 51.0]
["2026-09-18T19:50:48.287267+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.287274+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.287302+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:50:48.287306+00:00", "quote", 14.04, 14.06]
["2026-09-18T19:50:48.287308+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:50:48.287310+00:00", "quote", 14.04, 14.06]
["2026-09-18T19:50:48.287330+00:00", "trade", 14.05, 20.0]
["2026-09-18T19:50:48.287346+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287353+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287361+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287367+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287374+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287381+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287387+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287394+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287400+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287407+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287413+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287420+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287427+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.287566+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.288112+00:00", "trade", 14.055, 48.0]
["2026-09-18T19:50:48.288132+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.288726+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:48.289406+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.290642+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.294385+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.294417+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.294444+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.299861+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:50:48.299887+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.318340+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.318347+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.324430+00:00", "trade", 14.055, 48.0]
["2026-09-18T19:50:48.345110+00:00", "trade", 14.055, 48.0]
["2026-09-18T19:50:48.385567+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.385791+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:48.770960+00:00", "trade", 14.0608, 100.0]
["2026-09-18T19:50:48.850649+00:00", "trade", 14.055, 700.0]
["2026-09-18T19:50:48.850680+00:00", "trade", 14.055, 600.0]
["2026-09-18T19:50:48.851265+00:00", "trade", 14.0496, 52.0]
["2026-09-18T19:50:48.856461+00:00", "trade", 14.055, 600.0]
["2026-09-18T19:50:48.858347+00:00", "trade", 14.055, 68.0]
["2026-09-18T19:50:49.298337+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:49.299119+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:51.006239+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:51.138578+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:50:51.144471+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:51.171751+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:50:51.231122+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:50:51.595674+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:51.595705+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:51.860906+00:00", "trade", 14.0608, 100.0]
["2026-09-18T19:50:52.183301+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:53.069519+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:53.269604+00:00", "trade", 14.0607, 13.0]
["2026-09-18T19:50:53.431502+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:53.523373+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:53.528824+00:00", "trade", 14.0435, 17.0]
["2026-09-18T19:50:53.544081+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:53.821949+00:00", "trade", 14.055, 250.0]
["2026-09-18T19:50:54.081677+00:00", "trade", 14.055, 1.0]
["2026-09-18T19:50:54.085249+00:00", "trade", 14.055, 7.0]
["2026-09-18T19:50:54.383647+00:00", "trade", 14.0607, 70.0]
["2026-09-18T19:50:54.724207+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:54.780979+00:00", "trade", 14.0435, 3.0]
["2026-09-18T19:50:55.337555+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:55.338313+00:00", "trade", 14.055, 148.0]
["2026-09-18T19:50:55.665280+00:00", "trade", 14.0461, 1026.0]
["2026-09-18T19:50:56.322432+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:56.322465+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:56.323234+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:56.409182+00:00", "trade", 14.0607, 43.0]
["2026-09-18T19:50:56.418048+00:00", "trade", 14.055, 600.0]
["2026-09-18T19:50:56.636055+00:00", "trade", 14.0461, 16.0]
["2026-09-18T19:50:57.209720+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:57.211839+00:00", "trade", 14.05, 30.0]
["2026-09-18T19:50:57.214679+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:57.214744+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:57.214761+00:00", "trade", 14.06, 7.0]
["2026-09-18T19:50:57.215959+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:57.515481+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:57.775966+00:00", "trade", 14.0593, 3430.0]
["2026-09-18T19:50:58.626889+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:50:58.626922+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:58.627543+00:00", "trade", 14.057, 50.0]
["2026-09-18T19:50:59.070241+00:00", "trade", 14.055, 60.0]
["2026-09-18T19:50:59.660316+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:59.660427+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:50:59.660762+00:00", "trade", 14.05, 6.0]
["2026-09-18T19:50:59.660822+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:51:00.011247+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.011436+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.011921+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.012601+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.041182+00:00", "trade", 14.055, 70.0]
["2026-09-18T19:51:00.041185+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:51:00.041185+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:51:00.041187+00:00", "trade", 14.055, 10.0]
["2026-09-18T19:51:00.041189+00:00", "trade", 14.055, 20.0]
["2026-09-18T19:51:00.041267+00:00", "trade", 14.055, 80.0]
["2026-09-18T19:51:00.078794+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090896+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:51:00.090937+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090938+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:51:00.090942+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090942+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090944+00:00", "trade", 14.06, 60.0]
["2026-09-18T19:51:00.090946+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090949+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090949+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090950+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090953+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090953+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090955+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090956+00:00", "trade", 14.06, 700.0]
["2026-09-18T19:51:00.090957+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090957+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090960+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090960+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090963+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090964+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090966+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090969+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:51:00.090969+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090970+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090971+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090972+00:00", "trade", 14.06, 500.0]
["2026-09-18T19:51:00.090977+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090977+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090977+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090979+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090979+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090983+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090984+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090984+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090987+00:00", "trade", 14.06, 70.0]
["2026-09-18T19:51:00.090987+00:00", "trade", 14.06, 10.0]
["2026-09-18T19:51:00.090990+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090992+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090992+00:00", "trade", 14.06, 2.0]
["2026-09-18T19:51:00.090996+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.090996+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:51:00.090996+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.090999+00:00", "trade", 14.06, 42.0]
["2026-09-18T19:51:00.090999+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.091003+00:00", "trade", 14.06, 75.0]
["2026-09-18T19:51:00.091003+00:00", "trade", 14.06, 25.0]
["2026-09-18T19:51:00.091004+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091007+00:00", "trade", 14.06, 50.0]
["2026-09-18T19:51:00.091007+00:00", "trade", 14.06, 50.0]
["2026-09-18T19:51:00.091010+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091016+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091023+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091029+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091141+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091148+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091155+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091162+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091169+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091182+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091189+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091196+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091202+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091209+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091210+00:00", "trade", 14.06, 8.0]
["2026-09-18T19:51:00.091215+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091217+00:00", "trade", 14.06, 3.0]
["2026-09-18T19:51:00.091222+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.091222+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091229+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091236+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091238+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.091249+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:51:00.091256+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091263+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091271+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091277+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091283+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091289+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091295+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091329+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091336+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091342+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091349+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091358+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091382+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.091459+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:51:00.091512+00:00", "trade", 14.06, 193.0]
["2026-09-18T19:51:00.091515+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.091515+00:00", "trade", 14.06, 40.0]
["2026-09-18T19:51:00.091515+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.091516+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.091519+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.091536+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:51:00.091607+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.091728+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.091833+00:00", "trade", 14.06, 7.0]
["2026-09-18T19:51:00.091833+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.091865+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:51:00.091879+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.091914+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.091921+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.091922+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.092038+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.092151+00:00", "trade", 14.0595, 50.0]
["2026-09-18T19:51:00.092185+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.094198+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.095191+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.095985+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.096309+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:00.098676+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:00.099286+00:00", "trade", 14.0577, 50.0]
["2026-09-18T19:51:00.099771+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.106817+00:00", "trade", 14.065, 16.0]
["2026-09-18T19:51:00.118082+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.121022+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.121280+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.122928+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.131992+00:00", "trade", 14.0695, 160.0]
["2026-09-18T19:51:00.138645+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.180685+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.190981+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.202944+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:00.202952+00:00", "trade", 14.07, 70.0]
["2026-09-18T19:51:00.202955+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:00.202962+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:00.202973+00:00", "trade", 14.07, 230.0]
["2026-09-18T19:51:00.202977+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203003+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203034+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203040+00:00", "trade", 14.07, 52.0]
["2026-09-18T19:51:00.203042+00:00", "trade", 14.07, 15.0]
["2026-09-18T19:51:00.203044+00:00", "trade", 14.07, 20.0]
["2026-09-18T19:51:00.203045+00:00", "trade", 14.07, 700.0]
["2026-09-18T19:51:00.203070+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203072+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:00.203077+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203083+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203090+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203097+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203103+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203110+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203116+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203123+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203130+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203137+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203145+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203283+00:00", "trade", 14.07, 18.0]
["2026-09-18T19:51:00.203385+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:00.203430+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203437+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203440+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203444+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203450+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203457+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203463+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203470+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203476+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203484+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203485+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203491+00:00", "trade", 14.07, 40.0]
["2026-09-18T19:51:00.203491+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203504+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203510+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203517+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203527+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203567+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203572+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:00.203595+00:00", "trade", 14.07, 63.0]
["2026-09-18T19:51:00.203653+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203681+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203736+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203830+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203856+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.203930+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.204039+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.204046+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.204074+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.204107+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.204126+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.204863+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:00.205698+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.206306+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:51:00.207567+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.208063+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.210098+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.210128+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.228803+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.236156+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.236163+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.256223+00:00", "trade", 14.075, 18.0]
["2026-09-18T19:51:00.261068+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.265867+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.303063+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.309669+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:00.502542+00:00", "trade", 14.0605, 422.0]
["2026-09-18T19:51:00.532131+00:00", "trade", 14.075, 68.0]
["2026-09-18T19:51:00.634822+00:00", "trade", 14.0441, 3.0]
["2026-09-18T19:51:01.399816+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.400278+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.482546+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.482567+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.486376+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.588116+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.604269+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.604276+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.608769+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.662678+00:00", "trade", 14.0578, 1.0]
["2026-09-18T19:51:01.709751+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.739063+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.739082+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.739566+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.739740+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.743061+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.743259+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.766337+00:00", "trade", 14.075, 7.0]
["2026-09-18T19:51:01.802746+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.803209+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:01.843960+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.021134+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.038963+00:00", "trade", 14.0614, 2.0]
["2026-09-18T19:51:02.080094+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:02.178161+00:00", "trade", 14.075, 12.0]
["2026-09-18T19:51:02.178835+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.179338+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.572800+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.572806+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.573236+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.573256+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.573680+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.579712+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.579726+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.580608+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.605088+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:51:02.605154+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.605176+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.605459+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.605601+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.605690+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.605786+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.606038+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.606491+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.627839+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.629154+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.646807+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.647267+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.712471+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.712479+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.713415+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.713865+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.724553+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.724993+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.748695+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.749123+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.749276+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.749357+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.749585+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.749724+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.750019+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:02.850610+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.154718+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.154726+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.155174+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.156510+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.173582+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.173596+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.428882+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.429343+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.429944+00:00", "trade", 14.075, 427.0]
["2026-09-18T19:51:03.430693+00:00", "trade", 14.075, 150.0]
["2026-09-18T19:51:03.430740+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.430776+00:00", "trade", 14.075, 123.0]
["2026-09-18T19:51:03.431428+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.431498+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.431527+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.446846+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:03.447612+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.617573+00:00", "trade", 14.075, 25.0]
["2026-09-18T19:51:03.717743+00:00", "trade", 14.075, 2.0]
["2026-09-18T19:51:03.894125+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:03.958699+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:04.745358+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:04.963824+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:04.997696+00:00", "trade", 14.075, 250.0]
["2026-09-18T19:51:04.997739+00:00", "trade", 14.075, 16.0]
["2026-09-18T19:51:04.998119+00:00", "trade", 14.075, 14.0]
["2026-09-18T19:51:04.998196+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:05.000279+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:05.206195+00:00", "trade", 14.0605, 52.0]
["2026-09-18T19:51:05.238324+00:00", "trade", 14.075, 600.0]
["2026-09-18T19:51:05.239070+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:05.339111+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:05.489695+00:00", "trade", 14.0605, 100.0]
["2026-09-18T19:51:05.813423+00:00", "trade", 14.0605, 12.0]
["2026-09-18T19:51:05.915056+00:00", "trade", 14.0605, 32.0]
["2026-09-18T19:51:06.017734+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:06.077543+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:06.478603+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:51:06.479105+00:00", "trade", 14.07, 27.0]
["2026-09-18T19:51:06.725997+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:06.882588+00:00", "trade", 14.0605, 193.0]
["2026-09-18T19:51:06.986234+00:00", "trade", 14.075, 109.0]
["2026-09-18T19:51:07.685671+00:00", "trade", 14.07, 4721.0]
["2026-09-18T19:51:07.686286+00:00", "trade", 14.071, 66.0]
["2026-09-18T19:51:07.686303+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:07.686540+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:51:07.705759+00:00", "trade", 14.0532, 1.0]
["2026-09-18T19:51:07.713087+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:07.713155+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:07.764192+00:00", "trade", 14.075, 110.0]
["2026-09-18T19:51:08.289792+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:08.364625+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:08.590281+00:00", "trade", 14.0605, 1.0]
["2026-09-18T19:51:08.823258+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:08.823265+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:08.823282+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:08.823345+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:51:08.824298+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:08.826466+00:00", "trade", 14.077, 1.0]
["2026-09-18T19:51:09.024093+00:00", "trade", 14.075, 105.0]
["2026-09-18T19:51:09.315102+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:09.724487+00:00", "trade", 14.075, 105.0]
["2026-09-18T19:51:09.832444+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:09.832466+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:10.279537+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:10.279584+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:10.279993+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:51:10.388897+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:10.541470+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:10.541938+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:11.002929+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:11.059637+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:11.103714+00:00", "trade", 14.075, 105.0]
["2026-09-18T19:51:11.268480+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:11.268885+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:11.269665+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:11.469722+00:00", "trade", 14.075, 50.0]
["2026-09-18T19:51:11.470590+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:51:11.470917+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:11.793125+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:11.793133+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:11.793952+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:11.794459+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:11.870109+00:00", "trade", 14.075, 55.0]
["2026-09-18T19:51:11.915022+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.005908+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.006367+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.071660+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.177729+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.187460+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.187908+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.223245+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:12.223254+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:51:12.223306+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.223663+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:51:12.224917+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.224947+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.270497+00:00", "trade", 14.075, 55.0]
["2026-09-18T19:51:12.467169+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.467195+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.467274+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.467293+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.467686+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.468430+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.471168+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.471253+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.573903+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.667966+00:00", "trade", 14.075, 55.0]
["2026-09-18T19:51:12.681306+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.681359+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.681789+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.804689+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.982756+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:12.983019+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.008264+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.008326+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.008341+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:51:13.009349+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.009356+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.068357+00:00", "trade", 14.075, 55.0]
["2026-09-18T19:51:13.069119+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.468777+00:00", "trade", 14.075, 50.0]
["2026-09-18T19:51:13.469401+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.470211+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.605180+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.635508+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:13.869180+00:00", "trade", 14.075, 55.0]
["2026-09-18T19:51:13.869996+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:51:13.870576+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:13.871182+00:00", "trade", 14.075, 131.0]
["2026-09-18T19:51:13.925002+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:14.134655+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:14.178485+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:14.178940+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:14.279544+00:00", "trade", 14.075, 50.0]
["2026-09-18T19:51:14.346943+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:14.361596+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:51:14.414176+00:00", "trade", 14.0538, 6.0]
["2026-09-18T19:51:14.459022+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:14.672668+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:14.673456+00:00", "trade", 14.075, 50.0]
["2026-09-18T19:51:14.873815+00:00", "trade", 14.075, 25.0]
["2026-09-18T19:51:14.933167+00:00", "trade", 14.0595, 34.0]
["2026-09-18T19:51:15.027573+00:00", "trade", 14.0595, 9.0]
["2026-09-18T19:51:15.074176+00:00", "trade", 14.075, 25.0]
["2026-09-18T19:51:15.143177+00:00", "trade", 14.0595, 29.0]
["2026-09-18T19:51:15.250796+00:00", "trade", 14.0473, 60.0]
["2026-09-18T19:51:15.374537+00:00", "trade", 14.075, 35.0]
["2026-09-18T19:51:15.617603+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:15.674902+00:00", "trade", 14.075, 35.0]
["2026-09-18T19:51:15.675939+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:15.675968+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:15.676501+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:15.781087+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:15.781113+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:15.781629+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:15.957318+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:51:15.958396+00:00", "trade", 14.075, 30.0]
["2026-09-18T19:51:15.958876+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:15.958933+00:00", "trade", 14.075, 94.0]
["2026-09-18T19:51:15.959081+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:16.158797+00:00", "trade", 14.075, 25.0]
["2026-09-18T19:51:16.388763+00:00", "trade", 14.075, 25.0]
["2026-09-18T19:51:16.589126+00:00", "trade", 14.075, 25.0]
["2026-09-18T19:51:16.868987+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:16.869013+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:16.869758+00:00", "trade", 14.075, 30.0]
["2026-09-18T19:51:16.919997+00:00", "trade", 14.0544, 200.0]
["2026-09-18T19:51:16.970130+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.001653+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:17.070732+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.098820+00:00", "trade", 14.0594, 58.0]
["2026-09-18T19:51:17.108976+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:17.109002+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:17.166189+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:17.166253+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:17.171103+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.271449+00:00", "trade", 14.075, 15.0]
["2026-09-18T19:51:17.371783+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.472133+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.572485+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.672843+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.773173+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.873526+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.973880+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:17.975085+00:00", "trade", 14.075, 186.0]
["2026-09-18T19:51:18.074234+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:18.174575+00:00", "trade", 14.075, 15.0]
["2026-09-18T19:51:18.184897+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.184921+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.198762+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216036+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:51:18.216045+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:51:18.216050+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216098+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216104+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216114+00:00", "trade", 14.08, 60.0]
["2026-09-18T19:51:18.216115+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:51:18.216117+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216118+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216124+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216124+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216124+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:51:18.216126+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216128+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216131+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216134+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216134+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216134+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216134+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216138+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:51:18.216141+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216142+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216145+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216147+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216147+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216148+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216149+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216151+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216154+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216154+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216155+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216158+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216161+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216162+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216169+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216175+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216181+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216187+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216193+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216199+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216206+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216268+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216275+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216282+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216288+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216295+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216302+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216306+00:00", "trade", 14.08, 18.0]
["2026-09-18T19:51:18.216309+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216315+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216322+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216328+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216334+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216340+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216347+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216353+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216360+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216373+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216380+00:00", "trade", 14.08, 582.0]
["2026-09-18T19:51:18.216380+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216393+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216405+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216413+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216433+00:00", "trade", 14.08, 20.0]
["2026-09-18T19:51:18.216436+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216472+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216511+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216513+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216513+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.216530+00:00", "trade", 14.08, 33.0]
["2026-09-18T19:51:18.216531+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216575+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.216582+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.216583+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216587+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.216589+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216596+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216602+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216609+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216615+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216621+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216628+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216634+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216638+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.216641+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.216647+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.216650+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:51:18.216654+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.216858+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.216899+00:00", "trade", 14.0776, 50.0]
["2026-09-18T19:51:18.217113+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.217146+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.217235+00:00", "trade", 14.085, 5.0]
["2026-09-18T19:51:18.217268+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:51:18.217392+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.217506+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:51:18.217530+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.217538+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:51:18.217657+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:51:18.217695+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:51:18.217758+00:00", "trade", 14.08, 42.0]
["2026-09-18T19:51:18.217978+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:51:18.218023+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.218153+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.218616+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:51:18.218781+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.218962+00:00", "trade", 14.08, 117.0]
["2026-09-18T19:51:18.219087+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.219117+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.219124+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.219126+00:00", "trade", 14.08, 90.0]
["2026-09-18T19:51:18.219488+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.219502+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.219549+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.219585+00:00", "trade", 14.085, 200.0]
["2026-09-18T19:51:18.219659+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.219694+00:00", "trade", 14.08, 9.0]
["2026-09-18T19:51:18.220534+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.221308+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.221338+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.223712+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.229504+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:51:18.230476+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233392+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.233393+00:00", "trade", 14.08, 102.0]
["2026-09-18T19:51:18.233395+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:51:18.233396+00:00", "trade", 14.08, 74.0]
["2026-09-18T19:51:18.233400+00:00", "trade", 14.08, 74.0]
["2026-09-18T19:51:18.233405+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233426+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233433+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233440+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233447+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233454+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233461+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233468+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233475+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233488+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233495+00:00", "trade", 14.08, 88.0]
["2026-09-18T19:51:18.233495+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233497+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:51:18.233499+00:00", "trade", 14.08, 73.0]
["2026-09-18T19:51:18.233501+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233505+00:00", "trade", 14.08, 82.0]
["2026-09-18T19:51:18.233505+00:00", "trade", 14.08, 27.0]
["2026-09-18T19:51:18.233506+00:00", "trade", 14.08, 82.0]
["2026-09-18T19:51:18.233507+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233508+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:51:18.233512+00:00", "trade", 14.08, 103.0]
["2026-09-18T19:51:18.233514+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.233514+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233535+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233542+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233549+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233555+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233559+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.233562+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:51:18.233567+00:00", "trade", 14.08, 12.0]
["2026-09-18T19:51:18.233568+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233569+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:51:18.233569+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:51:18.233570+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.233576+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233582+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233589+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233595+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233595+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233602+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233609+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233611+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233615+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233621+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233627+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233634+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233648+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233651+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.233662+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233856+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.233897+00:00", "trade", 14.08, 21.0]
["2026-09-18T19:51:18.233897+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.234006+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.234064+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:51:18.234099+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.234137+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.234175+00:00", "trade", 14.0763, 50.0]
["2026-09-18T19:51:18.234353+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:18.234410+00:00", "trade", 14.08, 82.0]
["2026-09-18T19:51:18.234425+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.234805+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.235108+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.236781+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.236808+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.238137+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.238439+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.240052+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.240076+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.240137+00:00", "trade", 14.08, 7.0]
["2026-09-18T19:51:18.240543+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.240582+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.241424+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.242742+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.242744+00:00", "trade", 14.08, 280.0]
["2026-09-18T19:51:18.242771+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.247966+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.247992+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.265090+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.285505+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:51:18.287815+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:51:18.290816+00:00", "trade", 14.075, 150.0]
["2026-09-18T19:51:18.291653+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.302036+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.382224+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:51:18.386709+00:00", "trade", 14.077, 5.0]
["2026-09-18T19:51:18.407396+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.482632+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:51:18.546018+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.547304+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:51:18.618612+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:51:18.640501+00:00", "trade", 14.0484, 14.0]
["2026-09-18T19:51:18.719017+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:51:18.777056+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:18.777100+00:00", "trade", 14.075, 427.0]
["2026-09-18T19:51:18.777575+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.818071+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:18.822078+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.825976+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:18.827035+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.827484+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:18.846907+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:18.846980+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:18.847037+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:18.847094+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:19.091116+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:19.091523+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.091530+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.092630+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.095115+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.104849+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.105305+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.225411+00:00", "trade", 14.075, 78.0]
["2026-09-18T19:51:19.225475+00:00", "trade", 14.075, 22.0]
["2026-09-18T19:51:19.225475+00:00", "trade", 14.075, 78.0]
["2026-09-18T19:51:19.226198+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:51:19.226611+00:00", "trade", 14.07, 4.0]
["2026-09-18T19:51:19.227045+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.773627+00:00", "trade", 14.0565, 78.0]
["2026-09-18T19:51:19.788354+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.806456+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:19.806548+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:19.806656+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:19.806732+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:51:19.807142+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.807163+00:00", "trade", 14.0793, 50.0]
["2026-09-18T19:51:19.820277+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.821079+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.828174+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:51:19.829805+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:19.844522+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:20.017447+00:00", "trade", 14.075, 400.0]
["2026-09-18T19:51:20.075334+00:00", "trade", 14.07, 678.0]
["2026-09-18T19:51:20.075337+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075337+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075338+00:00", "trade", 14.07, 700.0]
["2026-09-18T19:51:20.075339+00:00", "trade", 14.07, 74.0]
["2026-09-18T19:51:20.075341+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075344+00:00", "trade", 14.07, 12.0]
["2026-09-18T19:51:20.075344+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075345+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075348+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:51:20.075348+00:00", "trade", 14.07, 41.0]
["2026-09-18T19:51:20.075352+00:00", "trade", 14.07, 500.0]
["2026-09-18T19:51:20.075353+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:51:20.075355+00:00", "trade", 14.07, 192.0]
["2026-09-18T19:51:20.075355+00:00", "trade", 14.07, 374.0]
["2026-09-18T19:51:20.075362+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075366+00:00", "trade", 14.07, 1026.0]
["2026-09-18T19:51:20.075366+00:00", "trade", 14.07, 221.0]
["2026-09-18T19:51:20.075373+00:00", "trade", 14.07, 57.0]
["2026-09-18T19:51:20.075408+00:00", "trade", 14.07, 222.0]
["2026-09-18T19:51:20.075409+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:20.075410+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:20.075439+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075439+00:00", "trade", 14.07, 168.0]
["2026-09-18T19:51:20.075439+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075443+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075452+00:00", "trade", 14.07, 91.0]
["2026-09-18T19:51:20.075457+00:00", "trade", 14.07, 7.0]
["2026-09-18T19:51:20.075483+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075490+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075496+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075502+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075509+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075510+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:51:20.075510+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075516+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075522+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075535+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075542+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075550+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075556+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075558+00:00", "trade", 14.07, 232.0]
["2026-09-18T19:51:20.075560+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:51:20.075560+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:51:20.075563+00:00", "trade", 14.07, 15.0]
["2026-09-18T19:51:20.075563+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075565+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075567+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:20.075567+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075569+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075571+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075574+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:20.075575+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075575+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:20.075576+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075578+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075581+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075598+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075611+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075617+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075638+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075645+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075672+00:00", "trade", 14.07, 1100.0]
["2026-09-18T19:51:20.075827+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075851+00:00", "trade", 14.07, 11.0]
["2026-09-18T19:51:20.075859+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075880+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:51:20.075892+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075896+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075898+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:51:20.075903+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:51:20.075908+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:51:20.075915+00:00", "trade", 14.07, 1035.0]
["2026-09-18T19:51:20.075916+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075924+00:00", "trade", 14.07, 4.0]
["2026-09-18T19:51:20.075924+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075927+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:20.075931+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:20.075939+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:20.075945+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:20.075952+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:20.075959+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:20.075963+00:00", "trade", 14.07, 96.0]
["2026-09-18T19:51:20.075965+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:51:20.075973+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:20.075975+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:20.075981+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:51:20.076019+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076096+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076097+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:51:20.076103+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076118+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076125+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076174+00:00", "trade", 14.0707, 50.0]
["2026-09-18T19:51:20.076268+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076468+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076483+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076494+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076516+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.076719+00:00", "trade", 14.07, 57.0]
["2026-09-18T19:51:20.076924+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.077000+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.077482+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.077487+00:00", "trade", 14.07, 31.0]
["2026-09-18T19:51:20.077659+00:00", "trade", 14.07, 12.0]
["2026-09-18T19:51:20.077831+00:00", "trade", 14.07, 88.0]
["2026-09-18T19:51:20.078040+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.083949+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:20.083958+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.083960+00:00", "trade", 14.07, 845.0]
["2026-09-18T19:51:20.084187+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.084282+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.084444+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.084678+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.085097+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.100871+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.169634+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.169660+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.170320+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.170370+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.170835+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.171281+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.171291+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.175441+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.284095+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.334107+00:00", "trade", 14.0502, 31.0]
["2026-09-18T19:51:20.750875+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.750904+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.751470+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.751540+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.751579+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.752046+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.752080+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:20.752540+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:21.386501+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:21.387531+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:21.837282+00:00", "trade", 14.0601, 121.0]
["2026-09-18T19:51:21.948010+00:00", "trade", 14.0495, 20.0]
["2026-09-18T19:51:21.964897+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:21.965364+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.126922+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.126950+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.127751+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.576523+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.576679+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.576737+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.577032+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.577086+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.577135+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.577148+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.577490+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.577961+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:22.955742+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:23.453021+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.669896+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.669924+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.715261+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.840496+00:00", "trade", 14.065, 300.0]
["2026-09-18T19:51:23.840643+00:00", "trade", 14.065, 200.0]
["2026-09-18T19:51:23.840807+00:00", "trade", 14.065, 396.0]
["2026-09-18T19:51:23.840848+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.840875+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.841395+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.841537+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.841581+00:00", "trade", 14.0692, 50.0]
["2026-09-18T19:51:23.841608+00:00", "trade", 14.071, 51.0]
["2026-09-18T19:51:23.841802+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.842079+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.842099+00:00", "trade", 14.065, 156.0]
["2026-09-18T19:51:23.842242+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.842738+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.852971+00:00", "trade", 14.065, 302.0]
["2026-09-18T19:51:23.854051+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.854484+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.854500+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.869255+00:00", "trade", 14.065, 85.0]
["2026-09-18T19:51:23.959230+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.959257+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.959755+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.959896+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.959924+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:23.961048+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.134241+00:00", "trade", 14.065, 10.0]
["2026-09-18T19:51:24.134684+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.141551+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.141703+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.141934+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.141991+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.141999+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.142092+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.142157+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.142170+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.142610+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.234000+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.244064+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.244525+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.362965+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:51:24.363004+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.363335+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.363491+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.372594+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.372619+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.372626+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:24.451806+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.002142+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.002165+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.002172+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.002513+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.002668+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.002855+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.002997+00:00", "trade", 14.0495, 7.0]
["2026-09-18T19:51:25.003298+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.003310+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.006487+00:00", "trade", 14.0495, 65.0]
["2026-09-18T19:51:25.022398+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.036004+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.036472+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.036496+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.302137+00:00", "trade", 14.0601, 9.0]
["2026-09-18T19:51:25.305994+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.310636+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.429778+00:00", "trade", 14.065, 700.0]
["2026-09-18T19:51:25.429820+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.429849+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.430397+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.430550+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.580153+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:25.754880+00:00", "trade", 14.075, 2100.0]
["2026-09-18T19:51:25.955473+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:26.021044+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:26.218689+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:26.218712+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:26.268882+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:26.287976+00:00", "trade", 14.07, 7.0]
["2026-09-18T19:51:26.729106+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:26.729558+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:27.310093+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:27.400968+00:00", "trade", 14.0674, 1.0]
["2026-09-18T19:51:27.401851+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:51:27.402318+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:27.402352+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:27.402613+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:27.402752+00:00", "trade", 14.065, 129.0]
["2026-09-18T19:51:27.403085+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:28.086240+00:00", "trade", 14.0499, 28.0]
["2026-09-18T19:51:28.845685+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.845711+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.848713+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.856556+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.856600+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.856642+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.856737+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.857194+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.857791+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.864625+00:00", "trade", 14.065, 2.0]
["2026-09-18T19:51:28.927939+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.927956+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:28.955939+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:29.012963+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:29.016457+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:29.113824+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:29.266515+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:29.683050+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:29.683099+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:29.683107+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:29.683537+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:29.683592+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:29.683982+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.076440+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.077307+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.077578+00:00", "trade", 14.06, 7.0]
["2026-09-18T19:51:30.077720+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.082685+00:00", "trade", 14.065, 2.0]
["2026-09-18T19:51:30.083121+00:00", "trade", 14.065, 2.0]
["2026-09-18T19:51:30.147370+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.226069+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.259448+00:00", "trade", 14.065, 6.0]
["2026-09-18T19:51:30.341775+00:00", "trade", 14.0601, 64.0]
["2026-09-18T19:51:30.712294+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.712320+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.782106+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:51:30.782141+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.782149+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.782182+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.782638+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.782864+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.783265+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.784580+00:00", "trade", 14.0672, 4.0]
["2026-09-18T19:51:30.832974+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.833421+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.934179+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.934216+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.934244+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:30.975057+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:31.914728+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:31.914755+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:31.915073+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:31.915383+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:31.915840+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:31.917254+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.019054+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:32.056803+00:00", "trade", 14.065, 180.0]
["2026-09-18T19:51:32.139036+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:51:32.141222+00:00", "trade", 14.0672, 1.0]
["2026-09-18T19:51:32.403591+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.403619+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.404342+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.433391+00:00", "trade", 14.06, 54.0]
["2026-09-18T19:51:32.878159+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.878187+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.878822+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.913676+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.913702+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.914001+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:32.914235+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:33.169458+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:33.169485+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:33.186337+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:34.257742+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:34.257769+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:34.259766+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:34.335447+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:34.374807+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:34.581381+00:00", "trade", 14.07, 7.0]
["2026-09-18T19:51:34.864250+00:00", "trade", 14.0493, 233.0]
["2026-09-18T19:51:34.864287+00:00", "trade", 14.0493, 106.0]
["2026-09-18T19:51:35.079879+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:35.079907+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:35.298312+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:35.409637+00:00", "trade", 14.065, 1.0]
["2026-09-18T19:51:35.775146+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:35.775928+00:00", "trade", 14.06, 40.0]
["2026-09-18T19:51:35.776035+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:51:36.001717+00:00", "trade", 14.0601, 2.0]
["2026-09-18T19:51:36.017379+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.079753+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:36.282210+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.282236+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.315996+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.425224+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.425254+00:00", "trade", 14.065, 37.0]
["2026-09-18T19:51:36.435543+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.435564+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.436032+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.445741+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.446187+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.470146+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.470156+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.470578+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.571112+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.731878+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.732333+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.733518+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.733594+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.733617+00:00", "trade", 14.07, 7.0]
["2026-09-18T19:51:36.733997+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.734437+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.734450+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.734462+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.734895+00:00", "trade", 14.065, 108.0]
["2026-09-18T19:51:36.735570+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.735964+00:00", "trade", 14.067, 1.0]
["2026-09-18T19:51:36.762170+00:00", "trade", 14.065, 300.0]
["2026-09-18T19:51:36.927681+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:36.928132+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:37.348324+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:37.348350+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:37.526082+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:37.526427+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:37.526452+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:37.549466+00:00", "trade", 14.0599, 11.0]
["2026-09-18T19:51:37.550311+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:37.617313+00:00", "trade", 14.0699, 15.0]
["2026-09-18T19:51:38.241910+00:00", "trade", 14.065, 1.0]
["2026-09-18T19:51:38.354732+00:00", "trade", 14.065, 2.0]
["2026-09-18T19:51:38.590779+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.590806+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.591317+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.591324+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.591376+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.591748+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.591788+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.592194+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.592221+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.592650+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.652659+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.652672+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.662623+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.769935+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.869161+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:38.869605+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:39.663604+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:39.664919+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:39.664952+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:39.664959+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:39.900876+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:39.900901+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:39.900927+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:39.901124+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:39.903301+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:39.909853+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:39.976194+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:39.976255+00:00", "trade", 14.065, 122.0]
["2026-09-18T19:51:40.002568+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.137593+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.137614+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.140555+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.152649+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.152852+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:40.159893+00:00", "trade", 14.0493, 61.0]
["2026-09-18T19:51:40.242824+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.302186+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.302647+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.303106+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.303545+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.303559+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.629481+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:40.889532+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.889556+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.889583+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.890160+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.890311+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.890760+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.890768+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.891216+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.891660+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:40.891674+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.000980+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.001435+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.123800+00:00", "trade", 14.0699, 25.0]
["2026-09-18T19:51:41.124656+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:51:41.157194+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:41.382831+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.382857+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.547179+00:00", "trade", 14.0492, 17.0]
["2026-09-18T19:51:41.719934+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.758162+00:00", "trade", 14.065, 12.0]
["2026-09-18T19:51:41.758164+00:00", "trade", 14.065, 10.0]
["2026-09-18T19:51:41.758165+00:00", "trade", 14.065, 10.0]
["2026-09-18T19:51:41.758851+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.759075+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.759101+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.760261+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.843176+00:00", "trade", 14.0569, 29.0]
["2026-09-18T19:51:41.890413+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.890441+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:41.958214+00:00", "trade", 14.0569, 57.0]
["2026-09-18T19:51:42.161834+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:42.161854+00:00", "trade", 14.065, 80.0]
["2026-09-18T19:51:42.163088+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:42.432105+00:00", "trade", 14.0569, 100.0]
["2026-09-18T19:51:43.198429+00:00", "trade", 14.065, 80.0]
["2026-09-18T19:51:43.297388+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:43.300101+00:00", "trade", 14.0672, 43.0]
["2026-09-18T19:51:43.570972+00:00", "trade", 14.065, 109.0]
["2026-09-18T19:51:44.509000+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:44.509030+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:44.509033+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:44.510648+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:44.511825+00:00", "trade", 14.065, 1.0]
["2026-09-18T19:51:44.546989+00:00", "trade", 14.074, 100.0]
["2026-09-18T19:51:44.557202+00:00", "trade", 14.0675, 100.0]
["2026-09-18T19:51:44.562248+00:00", "trade", 14.0721, 100.0]
["2026-09-18T19:51:44.567911+00:00", "trade", 14.0705, 100.0]
["2026-09-18T19:51:44.580141+00:00", "trade", 14.0623, 100.0]
["2026-09-18T19:51:44.585466+00:00", "trade", 14.0622, 100.0]
["2026-09-18T19:51:44.589405+00:00", "trade", 14.0614, 800.0]
["2026-09-18T19:51:44.863906+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:45.346801+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:45.347248+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:45.822403+00:00", "trade", 14.0743, 100.0]
["2026-09-18T19:51:45.836238+00:00", "trade", 14.065, 117.0]
["2026-09-18T19:51:46.126747+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:46.129330+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:46.129357+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:46.849950+00:00", "trade", 14.0669, 28.0]
["2026-09-18T19:51:47.465216+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:47.465250+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:47.467833+00:00", "trade", 14.065, 186.0]
["2026-09-18T19:51:47.763996+00:00", "trade", 14.065, 40.0]
["2026-09-18T19:51:47.884181+00:00", "trade", 14.065, 106.0]
["2026-09-18T19:51:48.148997+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:48.149691+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:48.367275+00:00", "trade", 14.0489, 59.0]
["2026-09-18T19:51:48.570073+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:48.628474+00:00", "trade", 14.065, 160.0]
["2026-09-18T19:51:48.722047+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:49.164586+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:49.220760+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:49.375645+00:00", "trade", 14.054, 34.0]
["2026-09-18T19:51:49.974910+00:00", "trade", 14.065, 10.0]
["2026-09-18T19:51:50.014514+00:00", "trade", 14.0564, 12.0]
["2026-09-18T19:51:50.015463+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:50.015520+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:50.032458+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:50.060815+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:50.060843+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:50.119666+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:50.142246+00:00", "trade", 14.065, 40.0]
["2026-09-18T19:51:50.307230+00:00", "trade", 14.065, 200.0]
["2026-09-18T19:51:50.414006+00:00", "trade", 14.049, 2.0]
["2026-09-18T19:51:50.581804+00:00", "trade", 14.0564, 41.0]
["2026-09-18T19:51:50.739067+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:50.739436+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:50.740885+00:00", "trade", 14.065, 1.0]
["2026-09-18T19:51:51.424435+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:51.425736+00:00", "trade", 14.065, 135.0]
["2026-09-18T19:51:51.529596+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.530258+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.530265+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.530643+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.530841+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.531101+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.531255+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.531706+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.599768+00:00", "trade", 14.065, 6.0]
["2026-09-18T19:51:51.600523+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.600850+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.629089+00:00", "trade", 14.065, 13.0]
["2026-09-18T19:51:51.705363+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.705392+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.714498+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.714556+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.734420+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:51.737873+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.237221+00:00", "trade", 14.065, 130.0]
["2026-09-18T19:51:52.316975+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.317639+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.317648+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.318103+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.318263+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.318711+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.319164+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.319603+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.319617+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.533206+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:52.533883+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.534338+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.757820+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:52.760974+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.760981+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.773752+00:00", "trade", 14.0547, 100.0]
["2026-09-18T19:51:52.964429+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.964882+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.964891+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:52.971615+00:00", "trade", 14.0564, 100.0]
["2026-09-18T19:51:53.143849+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:53.144356+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:53.144372+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:53.213518+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:53.316554+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:53.542313+00:00", "trade", 14.0692, 5.0]
["2026-09-18T19:51:53.573365+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:53.573480+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:53.574517+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:53.574969+00:00", "trade", 14.065, 99.0]
["2026-09-18T19:51:53.575322+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:53.575348+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:53.576002+00:00", "trade", 14.065, 109.0]
["2026-09-18T19:51:53.708942+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:53.843366+00:00", "trade", 14.0649, 23.0]
["2026-09-18T19:51:54.064778+00:00", "trade", 14.0693, 600.0]
["2026-09-18T19:51:54.380740+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:54.383287+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:54.663322+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:54.679988+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:54.681859+00:00", "trade", 14.065, 13.0]
["2026-09-18T19:51:54.681861+00:00", "trade", 14.065, 10.0]
["2026-09-18T19:51:54.681862+00:00", "trade", 14.065, 10.0]
["2026-09-18T19:51:54.681863+00:00", "trade", 14.065, 10.0]
["2026-09-18T19:51:54.791884+00:00", "trade", 14.0692, 2.0]
["2026-09-18T19:51:55.046188+00:00", "trade", 14.0564, 42.0]
["2026-09-18T19:51:55.354257+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:55.373914+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:55.570773+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:55.570836+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:55.571614+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:55.743637+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:55.930975+00:00", "trade", 14.0564, 172.0]
["2026-09-18T19:51:56.647710+00:00", "trade", 14.0488, 6.0]
["2026-09-18T19:51:57.022250+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:57.022296+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:57.023517+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:57.701853+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:57.702454+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:51:58.127450+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127485+00:00", "trade", 14.065, 28.0]
["2026-09-18T19:51:58.127487+00:00", "trade", 14.065, 72.0]
["2026-09-18T19:51:58.127500+00:00", "trade", 14.07, 98.0]
["2026-09-18T19:51:58.127501+00:00", "trade", 14.07, 586.0]
["2026-09-18T19:51:58.127501+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127503+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:58.127504+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127505+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127508+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127508+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127511+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127511+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127513+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127520+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127520+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127520+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127520+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127521+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127524+00:00", "trade", 14.07, 25.0]
["2026-09-18T19:51:58.127525+00:00", "trade", 14.07, 14.0]
["2026-09-18T19:51:58.127527+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127527+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127527+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127530+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:51:58.127531+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127531+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127534+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127534+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127535+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127539+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127539+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127542+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127542+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127543+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127546+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127546+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127550+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127550+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127550+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127553+00:00", "trade", 14.07, 23.0]
["2026-09-18T19:51:58.127554+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127556+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127557+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127563+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127593+00:00", "trade", 14.07, 82.0]
["2026-09-18T19:51:58.127596+00:00", "trade", 14.07, 27.0]
["2026-09-18T19:51:58.127600+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127601+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:58.127609+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127623+00:00", "trade", 14.07, 90.0]
["2026-09-18T19:51:58.127685+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:51:58.127691+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127695+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:51:58.127698+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127705+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127712+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127712+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127719+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127725+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127731+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127738+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127744+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127759+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127766+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127772+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127779+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127786+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127793+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127801+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127808+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127815+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127823+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127836+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127843+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127866+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127886+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127918+00:00", "trade", 14.07, 185.0]
["2026-09-18T19:51:58.127920+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127921+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127922+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:51:58.127922+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127922+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:51:58.127924+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127926+00:00", "trade", 14.07, 116.0]
["2026-09-18T19:51:58.127929+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127979+00:00", "trade", 14.07, 334.0]
["2026-09-18T19:51:58.127979+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.127982+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.127987+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.128000+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.128007+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.128013+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:51:58.128016+00:00", "trade", 14.07, 150.0]
["2026-09-18T19:51:58.128019+00:00", "trade", 14.07, 116.0]
["2026-09-18T19:51:58.128019+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:51:58.128027+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128035+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128043+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128043+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128050+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128056+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128062+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128069+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128075+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128081+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128089+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128096+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128106+00:00", "trade", 14.07, 334.0]
["2026-09-18T19:51:58.128225+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128233+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128241+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128249+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128302+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128343+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:51:58.128374+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.128646+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:51:58.129047+00:00", "trade", 14.07, 283.0]
["2026-09-18T19:51:58.129222+00:00", "trade", 14.07, 150.0]
["2026-09-18T19:51:58.129660+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.129673+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.130137+00:00", "trade", 14.075, 8.0]
["2026-09-18T19:51:58.130299+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.130941+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.131585+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.131985+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.132736+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.132763+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.132814+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.135035+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.135064+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.142319+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.142744+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.145538+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.150382+00:00", "trade", 14.075, 8.0]
["2026-09-18T19:51:58.158385+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.158392+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.158411+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.227968+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.241509+00:00", "trade", 14.075, 132.0]
["2026-09-18T19:51:58.281806+00:00", "trade", 14.0736, 3700.0]
["2026-09-18T19:51:58.287869+00:00", "trade", 14.075, 281.0]
["2026-09-18T19:51:58.496097+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:58.496525+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.496601+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.498521+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:58.498522+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:51:58.560415+00:00", "trade", 14.0702, 16.0]
["2026-09-18T19:51:58.792020+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.792813+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:58.797479+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:51:59.087189+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.282074+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.357624+00:00", "trade", 14.0702, 12.0]
["2026-09-18T19:51:59.582883+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.582911+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.583433+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.664597+00:00", "trade", 14.0567, 10.0]
["2026-09-18T19:51:59.868991+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:59.868992+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:51:59.870195+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.874327+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.887251+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:51:59.887261+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:51:59.887266+00:00", "trade", 14.08, 280.0]
["2026-09-18T19:51:59.887272+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.887694+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.887736+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.887754+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:51:59.887968+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.008184+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.008853+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.008861+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.013606+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:00.035616+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.036077+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.056304+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.056758+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.057647+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.059322+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.085912+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.296136+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.296162+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.474128+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.474152+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.876257+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:00.876305+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:01.014932+00:00", "trade", 14.075, 88.0]
["2026-09-18T19:52:01.015082+00:00", "trade", 14.075, 8.0]
["2026-09-18T19:52:01.015300+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:01.015336+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:01.015359+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:01.020191+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:01.050279+00:00", "trade", 14.075, 87.0]
["2026-09-18T19:52:01.405641+00:00", "trade", 14.075, 7.0]
["2026-09-18T19:52:01.406318+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:01.677592+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:01.734306+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:01.734333+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:01.856629+00:00", "trade", 14.0576, 89.0]
["2026-09-18T19:52:01.939322+00:00", "trade", 14.075, 400.0]
["2026-09-18T19:52:02.297689+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:52:02.298667+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:52:02.733093+00:00", "trade", 14.0577, 8.0]
["2026-09-18T19:52:02.736019+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:02.740037+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:02.948864+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:03.027583+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:03.221853+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:52:03.788138+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:03.914867+00:00", "trade", 14.0567, 64.0]
["2026-09-18T19:52:03.971543+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:04.103611+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:52:04.198682+00:00", "trade", 14.075, 8.0]
["2026-09-18T19:52:04.857100+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:04.857199+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:04.971410+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:52:04.978180+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:05.010149+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:05.030523+00:00", "trade", 14.075, 90.0]
["2026-09-18T19:52:05.030534+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:52:05.036711+00:00", "trade", 14.0588, 60.0]
["2026-09-18T19:52:05.047390+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:05.163632+00:00", "trade", 14.07, 31.0]
["2026-09-18T19:52:05.163803+00:00", "trade", 14.07, 9.0]
["2026-09-18T19:52:05.217146+00:00", "trade", 14.0608, 48.0]
["2026-09-18T19:52:05.724996+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:05.822612+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:05.980815+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:05.982917+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:06.058704+00:00", "trade", 14.0567, 146.0]
["2026-09-18T19:52:06.061430+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:06.331526+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:52:06.335313+00:00", "trade", 14.075, 854.0]
["2026-09-18T19:52:06.335401+00:00", "trade", 14.075, 300.0]
["2026-09-18T19:52:06.335462+00:00", "trade", 14.075, 106.0]
["2026-09-18T19:52:06.376658+00:00", "trade", 14.075, 26.0]
["2026-09-18T19:52:06.599065+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:06.723424+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:06.723503+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:06.733367+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:07.016485+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:07.016924+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:52:07.193523+00:00", "trade", 14.0566, 41.0]
["2026-09-18T19:52:07.336378+00:00", "trade", 14.0719, 100.0]
["2026-09-18T19:52:07.721450+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:52:07.781421+00:00", "trade", 14.075, 1.0]
["2026-09-18T19:52:08.236777+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:08.237540+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:08.237608+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:08.258403+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:08.259010+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:08.259036+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:08.260091+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:08.467242+00:00", "trade", 14.0597, 19.0]
["2026-09-18T19:52:08.809395+00:00", "trade", 14.075, 143.0]
["2026-09-18T19:52:09.055057+00:00", "trade", 14.075, 400.0]
["2026-09-18T19:52:09.119156+00:00", "trade", 14.0597, 1.0]
["2026-09-18T19:52:09.171618+00:00", "trade", 14.0598, 7.0]
["2026-09-18T19:52:09.456928+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:09.511302+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:09.747702+00:00", "trade", 14.0503, 2.0]
["2026-09-18T19:52:10.039855+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:10.113569+00:00", "trade", 14.0598, 61.0]
["2026-09-18T19:52:10.115564+00:00", "trade", 14.0598, 212.0]
["2026-09-18T19:52:10.199415+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:10.200332+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:10.201579+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:10.648195+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:10.952336+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:10.956675+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:11.573784+00:00", "trade", 14.0562, 11.0]
["2026-09-18T19:52:11.914185+00:00", "trade", 14.075, 55.0]
["2026-09-18T19:52:11.915058+00:00", "trade", 14.08, 4.0]
["2026-09-18T19:52:12.415475+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:12.415544+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:12.458801+00:00", "trade", 14.0734, 35.0]
["2026-09-18T19:52:12.459202+00:00", "trade", 14.0734, 1.0]
["2026-09-18T19:52:12.776970+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:52:12.779702+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:12.958075+00:00", "trade", 14.056, 44.0]
["2026-09-18T19:52:13.071481+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:13.536069+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:52:13.643070+00:00", "trade", 14.075, 106.0]
["2026-09-18T19:52:13.644682+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:13.814045+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:13.819746+00:00", "trade", 14.075, 40.0]
["2026-09-18T19:52:14.660066+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:52:14.660206+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:14.661664+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:14.679949+00:00", "trade", 14.075, 180.0]
["2026-09-18T19:52:14.755306+00:00", "trade", 14.075, 700.0]
["2026-09-18T19:52:15.321675+00:00", "trade", 14.07, 90.0]
["2026-09-18T19:52:15.321677+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:15.321678+00:00", "trade", 14.07, 12.0]
["2026-09-18T19:52:15.321680+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.321686+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:52:15.321686+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:52:15.321686+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:15.321688+00:00", "trade", 14.07, 22.0]
["2026-09-18T19:52:15.321692+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:52:15.321695+00:00", "trade", 14.07, 74.0]
["2026-09-18T19:52:15.321695+00:00", "trade", 14.07, 600.0]
["2026-09-18T19:52:15.321695+00:00", "trade", 14.07, 567.0]
["2026-09-18T19:52:15.321699+00:00", "trade", 14.07, 999.0]
["2026-09-18T19:52:15.321713+00:00", "trade", 14.07, 401.0]
["2026-09-18T19:52:15.321745+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321751+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321756+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.321758+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321761+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:52:15.321761+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:15.321761+00:00", "trade", 14.07, 75.0]
["2026-09-18T19:52:15.321763+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.321764+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321768+00:00", "trade", 14.07, 15.0]
["2026-09-18T19:52:15.321771+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:15.321771+00:00", "trade", 14.07, 30.0]
["2026-09-18T19:52:15.321771+00:00", "trade", 14.07, 12.0]
["2026-09-18T19:52:15.321771+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321775+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:52:15.321777+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:15.321777+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321780+00:00", "trade", 14.07, 4.0]
["2026-09-18T19:52:15.321782+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.321784+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321787+00:00", "trade", 14.07, 668.0]
["2026-09-18T19:52:15.321791+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321796+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.321798+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321801+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.321803+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.321804+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321806+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:52:15.321806+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.321811+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321819+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321825+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321831+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321838+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321839+00:00", "trade", 14.07, 6.0]
["2026-09-18T19:52:15.321844+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321858+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321865+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321872+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321878+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321885+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321892+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321899+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321913+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321916+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321928+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321938+00:00", "trade", 14.07, 8.0]
["2026-09-18T19:52:15.321942+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321948+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.321955+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322138+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322146+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322195+00:00", "trade", 14.07, 129.0]
["2026-09-18T19:52:15.322205+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322221+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:52:15.322225+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322257+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322296+00:00", "trade", 14.07, 418.0]
["2026-09-18T19:52:15.322297+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322311+00:00", "trade", 14.07, 129.0]
["2026-09-18T19:52:15.322316+00:00", "trade", 14.0721, 50.0]
["2026-09-18T19:52:15.322381+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.322390+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.322395+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:52:15.322399+00:00", "trade", 14.07, 342.0]
["2026-09-18T19:52:15.322399+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322404+00:00", "trade", 14.07, 700.0]
["2026-09-18T19:52:15.322406+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322564+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.322872+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.322873+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.322992+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:52:15.322995+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.323525+00:00", "trade", 14.07, 289.0]
["2026-09-18T19:52:15.323638+00:00", "trade", 14.07, 85.0]
["2026-09-18T19:52:15.323825+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:52:15.325722+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.325749+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.325900+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.327039+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.327059+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.328437+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.328455+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.328462+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.328486+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.331680+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.332360+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.332373+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.335553+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.335702+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.343461+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343462+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.343480+00:00", "trade", 14.07, 736.0]
["2026-09-18T19:52:15.343481+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343499+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343507+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343514+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343520+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343527+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343533+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343541+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343547+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343554+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343726+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343740+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:15.343760+00:00", "trade", 14.07, 85.0]
["2026-09-18T19:52:15.343858+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343865+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343869+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343875+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343882+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343889+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343896+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343902+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343908+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343915+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343922+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343928+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343935+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.343942+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.344056+00:00", "trade", 14.07, 372.0]
["2026-09-18T19:52:15.344057+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.344104+00:00", "trade", 14.07, 372.0]
["2026-09-18T19:52:15.344105+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.344117+00:00", "trade", 14.07, 372.0]
["2026-09-18T19:52:15.344118+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.344139+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:15.344302+00:00", "trade", 14.07, 249.0]
["2026-09-18T19:52:15.344303+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.345078+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.347435+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.347728+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.349103+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.350535+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.363814+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.369123+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:15.382144+00:00", "trade", 14.065, 129.0]
["2026-09-18T19:52:15.383590+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.393014+00:00", "trade", 14.065, 471.0]
["2026-09-18T19:52:15.403864+00:00", "trade", 14.065, 362.0]
["2026-09-18T19:52:15.404526+00:00", "trade", 14.065, 75.0]
["2026-09-18T19:52:15.410927+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:52:15.411273+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.412516+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.439491+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.542527+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.543480+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.544328+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.690535+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.690962+00:00", "trade", 14.0564, 1.0]
["2026-09-18T19:52:15.703826+00:00", "trade", 14.0606, 22.0]
["2026-09-18T19:52:15.770115+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.816338+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.816395+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:15.974277+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.018049+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.018063+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.018487+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.018943+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.161711+00:00", "trade", 14.0564, 84.0]
["2026-09-18T19:52:16.775590+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:52:16.775611+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.775617+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.775624+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:52:16.775624+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.775631+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.775637+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.775644+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.775650+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.775657+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.775671+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.776121+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.776308+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.776398+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:16.856064+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.201915+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:52:17.776751+00:00", "trade", 14.065, 300.0]
["2026-09-18T19:52:17.776791+00:00", "trade", 14.065, 100.0]
["2026-09-18T19:52:17.776901+00:00", "trade", 14.065, 122.0]
["2026-09-18T19:52:17.776963+00:00", "trade", 14.065, 362.0]
["2026-09-18T19:52:17.777185+00:00", "trade", 14.065, 238.0]
["2026-09-18T19:52:17.777247+00:00", "trade", 14.065, 62.0]
["2026-09-18T19:52:17.778083+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.778887+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.779338+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870047+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870050+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.870109+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870136+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870426+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870433+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870439+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870440+00:00", "trade", 14.07, 44.0]
["2026-09-18T19:52:17.870440+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.870446+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870452+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870473+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870479+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870486+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870493+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870499+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870501+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870505+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870512+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870518+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870525+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870527+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.870529+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:52:17.870529+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:17.870529+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870532+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870539+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870546+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870564+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870572+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.870574+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870580+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:52:17.870589+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870596+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870608+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870615+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870620+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:52:17.870663+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:52:17.870671+00:00", "quote", 14.06, 14.08]
["2026-09-18T19:52:17.870721+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:17.870737+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:52:17.870753+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870759+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870763+00:00", "trade", 14.07, 8.0]
["2026-09-18T19:52:17.870763+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:52:17.870764+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:52:17.870765+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:52:17.870768+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870782+00:00", "trade", 14.07, 360.0]
["2026-09-18T19:52:17.870789+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870797+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870807+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.870814+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870822+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870855+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870867+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.870868+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.870871+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.870872+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.870902+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870924+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870931+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870956+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870984+00:00", "trade", 14.07, 134.0]
["2026-09-18T19:52:17.870984+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870985+00:00", "trade", 14.07, 140.0]
["2026-09-18T19:52:17.870986+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.870987+00:00", "trade", 14.07, 166.0]
["2026-09-18T19:52:17.870991+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.870994+00:00", "trade", 14.07, 150.0]
["2026-09-18T19:52:17.870998+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.871005+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.871035+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.871039+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.871046+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.871049+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.871099+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.871124+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.871382+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.871427+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.871470+00:00", "trade", 14.07, 360.0]
["2026-09-18T19:52:17.871582+00:00", "trade", 14.0693, 50.0]
["2026-09-18T19:52:17.871658+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.871711+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.871802+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:17.873088+00:00", "trade", 14.07, 90.0]
["2026-09-18T19:52:17.873089+00:00", "trade", 14.07, 2.0]
["2026-09-18T19:52:17.873092+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:17.873092+00:00", "trade", 14.07, 10.0]
["2026-09-18T19:52:17.873103+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873123+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873129+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873136+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873144+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873150+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873156+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873162+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873169+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873175+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873188+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873343+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873835+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:52:17.873853+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.873930+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:52:17.876252+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.876279+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.876286+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.876704+00:00", "trade", 14.075, 429.0]
["2026-09-18T19:52:17.877178+00:00", "trade", 14.075, 429.0]
["2026-09-18T19:52:17.880141+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.880822+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.880825+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.882335+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.882463+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.892881+00:00", "trade", 14.075, 4.0]
["2026-09-18T19:52:17.892922+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.892943+00:00", "trade", 14.075, 96.0]
["2026-09-18T19:52:17.905635+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.983820+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:17.984319+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.032815+00:00", "trade", 14.075, 682.0]
["2026-09-18T19:52:18.032820+00:00", "trade", 14.075, 18.0]
["2026-09-18T19:52:18.034254+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.139560+00:00", "trade", 14.075, 200.0]
["2026-09-18T19:52:18.185348+00:00", "trade", 14.075, 8.0]
["2026-09-18T19:52:18.257111+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.330457+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.335178+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:18.387046+00:00", "trade", 14.0713, 4.0]
["2026-09-18T19:52:18.635306+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980125+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980136+00:00", "trade", 14.075, 10.0]
["2026-09-18T19:52:18.980137+00:00", "trade", 14.075, 100.0]
["2026-09-18T19:52:18.980139+00:00", "trade", 14.08, 420.0]
["2026-09-18T19:52:18.980139+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980140+00:00", "trade", 14.08, 102.0]
["2026-09-18T19:52:18.980144+00:00", "trade", 14.08, 140.0]
["2026-09-18T19:52:18.980144+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980147+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980147+00:00", "trade", 14.08, 1300.0]
["2026-09-18T19:52:18.980147+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980152+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980152+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980154+00:00", "trade", 14.08, 63.0]
["2026-09-18T19:52:18.980154+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980154+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980161+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980162+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980162+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:18.980162+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980162+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980168+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980169+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980171+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980171+00:00", "trade", 14.08, 150.0]
["2026-09-18T19:52:18.980172+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980174+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980175+00:00", "trade", 14.08, 40.0]
["2026-09-18T19:52:18.980178+00:00", "trade", 14.08, 50.0]
["2026-09-18T19:52:18.980179+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980189+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:52:18.980210+00:00", "trade", 14.08, 1.0]
["2026-09-18T19:52:18.980213+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980264+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980272+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980280+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980287+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980293+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980300+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980306+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980311+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980313+00:00", "trade", 14.08, 25.0]
["2026-09-18T19:52:18.980314+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980328+00:00", "trade", 14.08, 499.0]
["2026-09-18T19:52:18.980328+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980330+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980330+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980332+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:52:18.980335+00:00", "trade", 14.08, 90.0]
["2026-09-18T19:52:18.980336+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980343+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980349+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980356+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980363+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:52:18.980363+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980370+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980374+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:52:18.980377+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980380+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980381+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:52:18.980382+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980384+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980387+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:18.980391+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980396+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:18.980399+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980414+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980421+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980434+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980441+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980448+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980455+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980461+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980468+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980475+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980481+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980487+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980488+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980496+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980502+00:00", "trade", 14.08, 75.0]
["2026-09-18T19:52:18.980503+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980509+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980513+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980515+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980522+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980529+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980535+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980542+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980549+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980556+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980567+00:00", "trade", 14.08, 40.0]
["2026-09-18T19:52:18.980585+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980632+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980663+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980713+00:00", "trade", 14.08, 109.0]
["2026-09-18T19:52:18.980722+00:00", "trade", 14.08, 150.0]
["2026-09-18T19:52:18.980725+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980737+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980787+00:00", "trade", 14.08, 691.0]
["2026-09-18T19:52:18.980812+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.980901+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.980938+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.981008+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:52:18.981037+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.981077+00:00", "trade", 14.08, 4.0]
["2026-09-18T19:52:18.981132+00:00", "trade", 14.08, 127.0]
["2026-09-18T19:52:18.981186+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.981213+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.981224+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.981240+00:00", "trade", 14.08, 69.0]
["2026-09-18T19:52:18.981527+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:52:18.981720+00:00", "trade", 14.08, 84.0]
["2026-09-18T19:52:18.981815+00:00", "trade", 14.08, 159.0]
["2026-09-18T19:52:18.981997+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.982021+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.982884+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:18.982885+00:00", "trade", 14.08, 109.0]
["2026-09-18T19:52:18.982888+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.982892+00:00", "trade", 14.08, 84.0]
["2026-09-18T19:52:18.982893+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:18.982908+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.982910+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.982911+00:00", "trade", 14.08, 691.0]
["2026-09-18T19:52:18.982912+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.982935+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.982942+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.982949+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.982971+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.983225+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:18.983405+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983412+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983420+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983426+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983443+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983462+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983470+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983497+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.983497+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.983497+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983520+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983588+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.983601+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.983713+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:18.983776+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:18.983810+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:52:18.983841+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.984050+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.984255+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.985515+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.987255+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.989845+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.990245+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.990269+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:18.996406+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:19.005993+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:19.008632+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:19.016279+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:19.034170+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:19.040195+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:19.080678+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:19.080741+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.080834+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.080843+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.080859+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.080994+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.081321+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.081361+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.081675+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.093326+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.111286+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.111293+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.111307+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:52:19.111753+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.114054+00:00", "trade", 14.07, 97.0]
["2026-09-18T19:52:19.153456+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:19.153463+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007157+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007160+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:52:20.007161+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:52:20.007170+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007183+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:52:20.007183+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007184+00:00", "trade", 14.08, 47.0]
["2026-09-18T19:52:20.007191+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007199+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:52:20.007207+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007212+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007219+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007225+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007232+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007233+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007234+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007239+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007240+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007245+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007251+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007265+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007271+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007272+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007287+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007293+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007307+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007313+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007327+00:00", "quote", 14.07, 14.08]
["2026-09-18T19:52:20.007341+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007348+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007354+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007361+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007368+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007374+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007386+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007393+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007407+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007415+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007431+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007438+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007442+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007445+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007457+00:00", "trade", 14.08, 3.0]
["2026-09-18T19:52:20.007470+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007483+00:00", "trade", 14.08, 160.0]
["2026-09-18T19:52:20.007484+00:00", "trade", 14.08, 40.0]
["2026-09-18T19:52:20.007542+00:00", "trade", 14.08, 2.0]
["2026-09-18T19:52:20.007574+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007674+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007733+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007735+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007735+00:00", "trade", 14.08, 120.0]
["2026-09-18T19:52:20.007735+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007736+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:20.007737+00:00", "trade", 14.08, 40.0]
["2026-09-18T19:52:20.007738+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.007745+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.007798+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.007850+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.008061+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.008072+00:00", "trade", 14.0785, 50.0]
["2026-09-18T19:52:20.008263+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.008284+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:52:20.008305+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.008332+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.008347+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.008447+00:00", "trade", 14.085, 100.0]
["2026-09-18T19:52:20.008512+00:00", "trade", 14.085, 300.0]
["2026-09-18T19:52:20.008595+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:20.008853+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.011428+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.017286+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.021086+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.038644+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.774232+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:20.779663+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.146081+00:00", "trade", 14.085, 10.0]
["2026-09-18T19:52:21.155219+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.155236+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.155241+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.155248+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:52:21.155253+00:00", "trade", 14.09, 190.0]
["2026-09-18T19:52:21.155256+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.155316+00:00", "trade", 14.09, 5.0]
["2026-09-18T19:52:21.155317+00:00", "trade", 14.09, 54.0]
["2026-09-18T19:52:21.155318+00:00", "trade", 14.09, 15.0]
["2026-09-18T19:52:21.155320+00:00", "trade", 14.09, 38.0]
["2026-09-18T19:52:21.155324+00:00", "trade", 14.09, 80.0]
["2026-09-18T19:52:21.155324+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.155326+00:00", "trade", 14.09, 3.0]
["2026-09-18T19:52:21.155327+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.155385+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.155392+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.155398+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.155411+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.155717+00:00", "trade", 14.09, 40.0]
["2026-09-18T19:52:21.155718+00:00", "trade", 14.09, 60.0]
["2026-09-18T19:52:21.155755+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.155786+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.155866+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.156496+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.156662+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.156944+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.157378+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.160624+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.161073+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.199559+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.439120+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.439598+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.440075+00:00", "trade", 14.09, 6.0]
["2026-09-18T19:52:21.440086+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.440099+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.440728+00:00", "trade", 14.09, 31.0]
["2026-09-18T19:52:21.440765+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.440786+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.440850+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.440910+00:00", "trade", 14.09, 69.0]
["2026-09-18T19:52:21.441300+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.441903+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:52:21.442474+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:52:21.443026+00:00", "trade", 14.09, 95.0]
["2026-09-18T19:52:21.443086+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.443625+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.462298+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.462485+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:21.733584+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:21.733981+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:22.516291+00:00", "trade", 14.0899, 1000.0]
["2026-09-18T19:52:22.532018+00:00", "trade", 14.09, 10.0]
["2026-09-18T19:52:22.532019+00:00", "trade", 14.09, 10.0]
["2026-09-18T19:52:22.532032+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:22.532039+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532045+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:22.532047+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532054+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532061+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532068+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532074+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532081+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532087+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532100+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532106+00:00", "trade", 14.09, 4.0]
["2026-09-18T19:52:22.532107+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532113+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:22.532113+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:22.532115+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.532134+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.532141+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.532147+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.532153+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.532364+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.533485+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:22.534074+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.534222+00:00", "trade", 14.1, 1.0]
["2026-09-18T19:52:22.536102+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.537060+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.539077+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.539107+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.539131+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.540290+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.542053+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.542077+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.542863+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.547133+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.557208+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.557214+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.562191+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:22.574578+00:00", "trade", 14.0575, 57.0]
["2026-09-18T19:52:22.891519+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:23.017905+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:23.216484+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:23.503821+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:23.795925+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.380376+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.380403+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.427458+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.602563+00:00", "trade", 14.0901, 1000.0]
["2026-09-18T19:52:24.636668+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:52:24.654875+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:52:24.699792+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:52:24.704712+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.704764+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.711316+00:00", "trade", 14.09, 2.0]
["2026-09-18T19:52:24.711325+00:00", "trade", 14.09, 4.0]
["2026-09-18T19:52:24.711750+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.711764+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.711792+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.749812+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.837215+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:24.948707+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:25.002473+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.268410+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.513085+00:00", "trade", 14.0644, 2.0]
["2026-09-18T19:52:25.575380+00:00", "trade", 14.0732, 65.0]
["2026-09-18T19:52:25.635433+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.635503+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.635577+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.635653+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.635729+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.663633+00:00", "trade", 14.095, 200.0]
["2026-09-18T19:52:25.683550+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.704415+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.704490+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.727752+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:25.874363+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:25.941376+00:00", "trade", 14.095, 2.0]
["2026-09-18T19:52:25.956816+00:00", "trade", 14.1, 2.0]
["2026-09-18T19:52:26.022588+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:26.022732+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:26.022857+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:26.023331+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:26.049834+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:26.085199+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:26.705412+00:00", "trade", 14.095, 200.0]
["2026-09-18T19:52:27.016330+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:27.016713+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:27.016814+00:00", "trade", 14.095, 1.0]
["2026-09-18T19:52:27.017210+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:27.733943+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:27.734291+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:27.734582+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:27.734746+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:27.917876+00:00", "trade", 14.0578, 16.0]
["2026-09-18T19:52:28.022385+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:28.073908+00:00", "trade", 14.0578, 73.0]
["2026-09-18T19:52:28.087918+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:28.447045+00:00", "trade", 14.1, 100.0]
["2026-09-18T19:52:28.579869+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:28.734389+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:28.734474+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:28.734517+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:28.965601+00:00", "trade", 14.095, 204.0]
["2026-09-18T19:52:29.114645+00:00", "trade", 14.095, 200.0]
["2026-09-18T19:52:29.147062+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:29.176801+00:00", "trade", 14.095, 5.0]
["2026-09-18T19:52:29.176829+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:29.191132+00:00", "trade", 14.065, 1.0]
["2026-09-18T19:52:29.191140+00:00", "trade", 14.065, 59.0]
["2026-09-18T19:52:30.028539+00:00", "trade", 14.09, 700.0]
["2026-09-18T19:52:30.028542+00:00", "trade", 14.09, 92.0]
["2026-09-18T19:52:30.028542+00:00", "trade", 14.09, 40.0]
["2026-09-18T19:52:30.028544+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:52:30.028546+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028549+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:52:30.028552+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028552+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028553+00:00", "trade", 14.09, 500.0]
["2026-09-18T19:52:30.028557+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028559+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028559+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028561+00:00", "trade", 14.09, 300.0]
["2026-09-18T19:52:30.028564+00:00", "trade", 14.09, 1816.0]
["2026-09-18T19:52:30.028568+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:52:30.028568+00:00", "trade", 14.08, 700.0]
["2026-09-18T19:52:30.028568+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028570+00:00", "trade", 14.08, 102.0]
["2026-09-18T19:52:30.028575+00:00", "trade", 14.08, 980.0]
["2026-09-18T19:52:30.028577+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028577+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:52:30.028578+00:00", "trade", 14.08, 184.0]
["2026-09-18T19:52:30.028584+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028586+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028586+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028586+00:00", "trade", 14.08, 1100.0]
["2026-09-18T19:52:30.028590+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:52:30.028593+00:00", "trade", 14.08, 600.0]
["2026-09-18T19:52:30.028595+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028595+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:52:30.028596+00:00", "trade", 14.08, 2700.0]
["2026-09-18T19:52:30.028599+00:00", "trade", 14.08, 210.0]
["2026-09-18T19:52:30.028602+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028602+00:00", "trade", 14.08, 1500.0]
["2026-09-18T19:52:30.028604+00:00", "trade", 14.07, 700.0]
["2026-09-18T19:52:30.028605+00:00", "trade", 14.07, 90.0]
["2026-09-18T19:52:30.028612+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.028612+00:00", "trade", 14.07, 221.0]
["2026-09-18T19:52:30.028613+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.028613+00:00", "trade", 14.07, 300.0]
["2026-09-18T19:52:30.028620+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.028620+00:00", "trade", 14.07, 15.0]
["2026-09-18T19:52:30.028623+00:00", "trade", 14.07, 27.0]
["2026-09-18T19:52:30.028623+00:00", "trade", 14.06, 700.0]
["2026-09-18T19:52:30.028627+00:00", "trade", 14.06, 82.0]
["2026-09-18T19:52:30.028627+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028630+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028630+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028635+00:00", "trade", 14.06, 300.0]
["2026-09-18T19:52:30.028635+00:00", "trade", 14.06, 600.0]
["2026-09-18T19:52:30.028638+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028638+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028648+00:00", "trade", 14.06, 181.0]
["2026-09-18T19:52:30.028648+00:00", "trade", 14.06, 300.0]
["2026-09-18T19:52:30.028648+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028648+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028657+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028657+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:52:30.028657+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028657+00:00", "trade", 14.05, 20.0]
["2026-09-18T19:52:30.028666+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:52:30.028666+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028666+00:00", "trade", 14.05, 92.0]
["2026-09-18T19:52:30.028666+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.028674+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028674+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.028675+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028675+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028681+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028683+00:00", "trade", 14.05, 17.0]
["2026-09-18T19:52:30.028683+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028684+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028687+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028690+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:52:30.028691+00:00", "trade", 14.04, 80.0]
["2026-09-18T19:52:30.028691+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.028694+00:00", "trade", 14.04, 202.0]
["2026-09-18T19:52:30.028697+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:52:30.028698+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:30.028700+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.028701+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.028809+00:00", "trade", 14.095, 100.0]
["2026-09-18T19:52:30.028810+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028811+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028812+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028813+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028813+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:30.028815+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028817+00:00", "trade", 14.09, 15.0]
["2026-09-18T19:52:30.028819+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.028825+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:52:30.028843+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028852+00:00", "trade", 14.08, 4.0]
["2026-09-18T19:52:30.028854+00:00", "trade", 14.08, 10.0]
["2026-09-18T19:52:30.028855+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:30.028859+00:00", "trade", 14.08, 22.0]
["2026-09-18T19:52:30.028868+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:52:30.028870+00:00", "trade", 14.08, 8.0]
["2026-09-18T19:52:30.028874+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028879+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028880+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028883+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:30.028890+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028891+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:30.028895+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:52:30.028898+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028899+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028902+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028904+00:00", "trade", 14.08, 17.0]
["2026-09-18T19:52:30.028905+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:30.028907+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028909+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.028910+00:00", "trade", 14.07, 6.0]
["2026-09-18T19:52:30.028912+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028915+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:52:30.028916+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028919+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028919+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028921+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028921+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:30.028925+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.028926+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.028926+00:00", "quote", 14.09, 14.1]
["2026-09-18T19:52:30.028927+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:30.028929+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:30.028933+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:30.028938+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028942+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028943+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.028948+00:00", "trade", 14.06, 90.0]
["2026-09-18T19:52:30.028952+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:52:30.028959+00:00", "trade", 14.07, 3.0]
["2026-09-18T19:52:30.028961+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:52:30.028961+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.028963+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.028966+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:52:30.028972+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.028975+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:52:30.028975+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028977+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028983+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.028983+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028983+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028987+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.028988+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.028988+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.028995+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:30.028996+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.029000+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.029002+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.029002+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.029004+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:30.029008+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:30.029010+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.029041+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.029043+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029048+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.029081+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.029088+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.029095+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029098+00:00", "trade", 14.09, 1.0]
["2026-09-18T19:52:30.029100+00:00", "trade", 14.09, 500.0]
["2026-09-18T19:52:30.029104+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:52:30.029105+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029108+00:00", "trade", 14.09, 400.0]
["2026-09-18T19:52:30.029109+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029113+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029113+00:00", "trade", 14.09, 892.0]
["2026-09-18T19:52:30.029113+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029113+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.029115+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029121+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.029122+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029122+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029122+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029123+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029193+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029216+00:00", "trade", 14.09, 600.0]
["2026-09-18T19:52:30.029219+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.029225+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029225+00:00", "trade", 14.08, 25.0]
["2026-09-18T19:52:30.029225+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029225+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029225+00:00", "trade", 14.09, 200.0]
["2026-09-18T19:52:30.029229+00:00", "trade", 14.09, 600.0]
["2026-09-18T19:52:30.029231+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029255+00:00", "quote", 14.09, 14.09]
["2026-09-18T19:52:30.029260+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029263+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029270+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029277+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029284+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029291+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029297+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029305+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029312+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029318+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029324+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029346+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029347+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029355+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029363+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029371+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029378+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029385+00:00", "quote", 14.08, 14.09]
["2026-09-18T19:52:30.029399+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:30.029407+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:30.029419+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:52:30.029423+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029423+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:52:30.029423+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029427+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:30.029431+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029431+00:00", "trade", 14.08, 6.0]
["2026-09-18T19:52:30.029431+00:00", "trade", 14.08, 30.0]
["2026-09-18T19:52:30.029434+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029442+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029444+00:00", "trade", 14.08, 400.0]
["2026-09-18T19:52:30.029444+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029444+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029448+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:30.029452+00:00", "trade", 14.07, 25.0]
["2026-09-18T19:52:30.029452+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:52:30.029452+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029453+00:00", "trade", 14.08, 15.0]
["2026-09-18T19:52:30.029457+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029461+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029461+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029461+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029464+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.029467+00:00", "trade", 14.07, 400.0]
["2026-09-18T19:52:30.029469+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.029469+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.029470+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:30.029474+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.029477+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.029477+00:00", "trade", 14.06, 400.0]
["2026-09-18T19:52:30.029477+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.029481+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.029483+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.029485+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:52:30.029485+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.029488+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.029490+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.029492+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.029492+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.029494+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:52:30.029496+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.029497+00:00", "trade", 14.06, 1.0]
["2026-09-18T19:52:30.029500+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.029500+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:52:30.029501+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.029504+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:52:30.029507+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.029507+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.029508+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.029510+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:52:30.029514+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:30.029527+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:30.029540+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:30.029607+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:30.029628+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:30.029630+00:00", "trade", 14.08, 800.0]
["2026-09-18T19:52:30.029640+00:00", "trade", 14.08, 600.0]
["2026-09-18T19:52:30.029644+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029644+00:00", "quote", 14.08, 14.08]
["2026-09-18T19:52:30.029647+00:00", "trade", 14.08, 600.0]
["2026-09-18T19:52:30.029651+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:30.029659+00:00", "quote", 14.08, 14.07]
["2026-09-18T19:52:30.029661+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:30.029665+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:30.029669+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029680+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029682+00:00", "quote", 14.08, 14.07]
["2026-09-18T19:52:30.029688+00:00", "trade", 14.08, 300.0]
["2026-09-18T19:52:30.029692+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:52:30.029707+00:00", "quote", 14.08, 14.07]
["2026-09-18T19:52:30.029710+00:00", "quote", 14.08, 14.07]
["2026-09-18T19:52:30.029726+00:00", "quote", 14.08, 14.07]
["2026-09-18T19:52:30.029780+00:00", "trade", 14.08, 600.0]
["2026-09-18T19:52:30.029783+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029787+00:00", "trade", 14.08, 200.0]
["2026-09-18T19:52:30.029790+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:52:30.029805+00:00", "trade", 14.08, 1085.0]
["2026-09-18T19:52:30.029810+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.029814+00:00", "trade", 14.08, 500.0]
["2026-09-18T19:52:30.029833+00:00", "trade", 14.09, 100.0]
["2026-09-18T19:52:30.029851+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:30.030234+00:00", "trade", 14.09, 500.0]
["2026-09-18T19:52:30.030274+00:00", "quote", 14.07, 14.07]
["2026-09-18T19:52:30.030334+00:00", "trade", 14.07, 500.0]
["2026-09-18T19:52:30.030341+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:30.030344+00:00", "trade", 14.07, 600.0]
["2026-09-18T19:52:30.030349+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:30.030357+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.030366+00:00", "trade", 14.07, 15.0]
["2026-09-18T19:52:30.030370+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.030392+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030402+00:00", "trade", 14.06, 17.0]
["2026-09-18T19:52:30.030402+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:52:30.030415+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030476+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030483+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030522+00:00", "trade", 14.06, 25.0]
["2026-09-18T19:52:30.030526+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030551+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030669+00:00", "trade", 14.06, 25.0]
["2026-09-18T19:52:30.030692+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030700+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030708+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030716+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030721+00:00", "trade", 14.06, 575.0]
["2026-09-18T19:52:30.030723+00:00", "quote", 14.06, 14.07]
["2026-09-18T19:52:30.030728+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.030730+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:52:30.030732+00:00", "trade", 14.06, 600.0]
["2026-09-18T19:52:30.030736+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.030737+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:52:30.030743+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.030745+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:52:30.030750+00:00", "trade", 14.06, 10.0]
["2026-09-18T19:52:30.030753+00:00", "trade", 14.06, 200.0]
["2026-09-18T19:52:30.030753+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:52:30.030757+00:00", "trade", 14.06, 100.0]
["2026-09-18T19:52:30.030760+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:52:30.030767+00:00", "trade", 14.06, 50.0]
["2026-09-18T19:52:30.030768+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:52:30.030782+00:00", "quote", 14.06, 14.06]
["2026-09-18T19:52:30.030803+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.030998+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.031219+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.031393+00:00", "trade", 14.06, 33.0]
["2026-09-18T19:52:30.031425+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.031455+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:52:30.031458+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.031468+00:00", "trade", 14.05, 33.0]
["2026-09-18T19:52:30.031474+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.031484+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031493+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031508+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031514+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031523+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031524+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:52:30.031524+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031526+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:52:30.031527+00:00", "trade", 14.05, 800.0]
["2026-09-18T19:52:30.031530+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031537+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031559+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031569+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031573+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031640+00:00", "trade", 14.07, 200.0]
["2026-09-18T19:52:30.031647+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.031651+00:00", "trade", 14.07, 100.0]
["2026-09-18T19:52:30.031698+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031759+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031760+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:52:30.031761+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031790+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031797+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031800+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031804+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.031812+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031814+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031817+00:00", "trade", 14.055, 800.0]
["2026-09-18T19:52:30.031828+00:00", "trade", 14.05, 600.0]
["2026-09-18T19:52:30.031832+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031834+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.031839+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031866+00:00", "trade", 14.05, 500.0]
["2026-09-18T19:52:30.031869+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031877+00:00", "trade", 14.055, 18.0]
["2026-09-18T19:52:30.031886+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031909+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:52:30.031910+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031938+00:00", "trade", 14.07, 1.0]
["2026-09-18T19:52:30.031951+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031952+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031957+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031960+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031962+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.031969+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.031990+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.031998+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032009+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.032050+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.032052+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.032060+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.032062+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032068+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032075+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032125+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032167+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032195+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032214+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032255+00:00", "trade", 14.045, 56.0]
["2026-09-18T19:52:30.032282+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032448+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:52:30.032466+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032507+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032518+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032536+00:00", "trade", 14.05, 105.0]
["2026-09-18T19:52:30.032537+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032539+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032540+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:52:30.032543+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032544+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032545+00:00", "trade", 14.05, 18.0]
["2026-09-18T19:52:30.032546+00:00", "trade", 14.05, 9200.0]
["2026-09-18T19:52:30.032549+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032555+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032562+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032568+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:52:30.032569+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032583+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032590+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032619+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032642+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032650+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032657+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032714+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:30.032801+00:00", "trade", 14.05, 99.0]
["2026-09-18T19:52:30.032802+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032803+00:00", "trade", 14.05, 600.0]
["2026-09-18T19:52:30.032804+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:52:30.032809+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032810+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032817+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032819+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032840+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032845+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.032846+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032846+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.032847+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032848+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032849+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.032852+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032852+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032853+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032855+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032858+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032862+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032863+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032864+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032867+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.032870+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032871+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032875+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.032879+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032884+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032898+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032899+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.032910+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032910+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032912+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032923+00:00", "trade", 14.045, 182.0]
["2026-09-18T19:52:30.032926+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032955+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032961+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032964+00:00", "trade", 14.05, 105.0]
["2026-09-18T19:52:30.032964+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032964+00:00", "trade", 14.05, 115.0]
["2026-09-18T19:52:30.032964+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032968+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032973+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032973+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032974+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.032975+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.032998+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.033028+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.033039+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.033042+00:00", "trade", 14.05, 115.0]
["2026-09-18T19:52:30.033046+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.033053+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.033061+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.033067+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.033076+00:00", "trade", 14.05, 81.0]
["2026-09-18T19:52:30.033088+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033109+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033113+00:00", "trade", 14.04, 1.0]
["2026-09-18T19:52:30.033116+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033130+00:00", "trade", 14.05, 110.0]
["2026-09-18T19:52:30.033132+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:52:30.033132+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.033132+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033143+00:00", "trade", 14.04, 199.0]
["2026-09-18T19:52:30.033143+00:00", "trade", 14.05, 399.0]
["2026-09-18T19:52:30.033143+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033144+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.033144+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:52:30.033150+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.033176+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.033184+00:00", "trade", 14.04, 164.0]
["2026-09-18T19:52:30.033199+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033217+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.033227+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.033251+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033310+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033364+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033369+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033396+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033406+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:52:30.033425+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.033441+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033442+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:52:30.033445+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033448+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033546+00:00", "trade", 14.05, 104.0]
["2026-09-18T19:52:30.033548+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033550+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.033554+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.033573+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.033580+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033821+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.033822+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.033894+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.033900+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.033913+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.033933+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.033940+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.033952+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.033985+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.034019+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.034020+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.034088+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.034098+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.034117+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:52:30.034234+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.034264+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.034271+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.034277+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.034338+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.034338+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.034464+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.034477+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.034532+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:30.034544+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.034550+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.034635+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.034706+00:00", "trade", 14.045, 306.0]
["2026-09-18T19:52:30.034739+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.034741+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.035070+00:00", "trade", 14.055, 300.0]
["2026-09-18T19:52:30.035267+00:00", "trade", 14.055, 15.0]
["2026-09-18T19:52:30.035482+00:00", "trade", 14.055, 304.0]
["2026-09-18T19:52:30.035733+00:00", "trade", 14.05, 404.0]
["2026-09-18T19:52:30.035733+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.035781+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.035810+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.035836+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.035926+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.036662+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.037465+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.037559+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.037684+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.037684+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:52:30.037685+00:00", "trade", 14.05, 90.0]
["2026-09-18T19:52:30.037986+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.038013+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.038104+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.038348+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.038703+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.038896+00:00", "trade", 14.05, 96.0]
["2026-09-18T19:52:30.038899+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:52:30.039206+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.039209+00:00", "trade", 14.05, 3.0]
["2026-09-18T19:52:30.039217+00:00", "trade", 14.05, 205.0]
["2026-09-18T19:52:30.039217+00:00", "trade", 14.05, 23.0]
["2026-09-18T19:52:30.039225+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.039225+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.039291+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.039471+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:30.039512+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.039512+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.039512+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.039513+00:00", "trade", 14.05, 1.0]
["2026-09-18T19:52:30.039517+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.039569+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.039600+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.039607+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.039615+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.039622+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.039635+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.039898+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.040233+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.040394+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.041335+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.042892+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.042973+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.043806+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.043907+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.044285+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.044305+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.045963+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.046023+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.046036+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.046112+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:52:30.046117+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:30.046117+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.046117+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:30.046235+00:00", "trade", 14.05, 20.0]
["2026-09-18T19:52:30.046535+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.046691+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.047225+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.047325+00:00", "trade", 14.05, 194.0]
["2026-09-18T19:52:30.047378+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.047413+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.047891+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:52:30.048006+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:52:30.048402+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.048784+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.049798+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.053045+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.054604+00:00", "trade", 14.0883, 50.0]
["2026-09-18T19:52:30.057482+00:00", "trade", 14.045, 2.0]
["2026-09-18T19:52:30.062279+00:00", "trade", 14.045, 87.0]
["2026-09-18T19:52:30.063848+00:00", "trade", 14.0683, 50.0]
["2026-09-18T19:52:30.066359+00:00", "trade", 14.0749, 50.0]
["2026-09-18T19:52:30.069945+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.069947+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:52:30.069947+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.069949+00:00", "trade", 14.04, 1400.0]
["2026-09-18T19:52:30.069949+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.069951+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.069958+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.069966+00:00", "trade", 14.04, 94.0]
["2026-09-18T19:52:30.070005+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070011+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070017+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070024+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070031+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070199+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070220+00:00", "trade", 14.05, 180.0]
["2026-09-18T19:52:30.070241+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.070241+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.070242+00:00", "trade", 14.04, 416.0]
["2026-09-18T19:52:30.070244+00:00", "trade", 14.04, 10.0]
["2026-09-18T19:52:30.070254+00:00", "trade", 14.04, 265.0]
["2026-09-18T19:52:30.070286+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:52:30.070288+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:52:30.070333+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070422+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070430+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070478+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070485+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070499+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070506+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070527+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.070528+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:30.070540+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070573+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:52:30.070598+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070650+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070698+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:30.070750+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:52:30.070796+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:52:30.070803+00:00", "quote", 14.03, 14.05]
["2026-09-18T19:52:30.070821+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.070852+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.070873+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.070877+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.070904+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.071410+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.071477+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.071522+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.072739+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.072803+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.073145+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.073179+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.073795+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.075643+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.078995+00:00", "trade", 14.045, 13.0]
["2026-09-18T19:52:30.088600+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:30.090622+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:30.093150+00:00", "trade", 14.0671, 50.0]
["2026-09-18T19:52:30.094352+00:00", "trade", 14.05, 50.0]
["2026-09-18T19:52:30.100365+00:00", "trade", 14.035, 40.0]
["2026-09-18T19:52:30.102664+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.103008+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.103989+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.105025+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.105496+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.105743+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.105750+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.105992+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.106294+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.106601+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.106810+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.107058+00:00", "trade", 14.035, 50.0]
["2026-09-18T19:52:30.109199+00:00", "trade", 14.08, 100.0]
["2026-09-18T19:52:30.109322+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.109379+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.109461+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.109538+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.109618+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.109641+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.109695+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.109769+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.109857+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.109924+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.110006+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.110103+00:00", "trade", 14.035, 50.0]
["2026-09-18T19:52:30.110603+00:00", "trade", 14.0448, 50.0]
["2026-09-18T19:52:30.112353+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.112900+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.113854+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.114490+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.115634+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.115783+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.116475+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.116724+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.117106+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.117472+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.117480+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.117610+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.117699+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.118121+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.118145+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.118550+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.118686+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.119211+00:00", "trade", 14.035, 50.0]
["2026-09-18T19:52:30.119386+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.119499+00:00", "trade", 14.0652, 2.0]
["2026-09-18T19:52:30.119831+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.119849+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.120286+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.120516+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.121338+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.121762+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.122448+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.122655+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.122841+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.123025+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.123203+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.123456+00:00", "trade", 14.035, 50.0]
["2026-09-18T19:52:30.123641+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.123848+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.124070+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.124335+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:52:30.129594+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.132247+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.135390+00:00", "trade", 14.035, 20.0]
["2026-09-18T19:52:30.137591+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:30.162116+00:00", "trade", 14.0585, 100.0]
["2026-09-18T19:52:30.168338+00:00", "trade", 14.035, 5.0]
["2026-09-18T19:52:30.170125+00:00", "trade", 14.0375, 160.0]
["2026-09-18T19:52:30.195073+00:00", "trade", 14.04, 2.0]
["2026-09-18T19:52:30.233874+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.233920+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.236387+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.278871+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.286243+00:00", "trade", 14.04, 734.0]
["2026-09-18T19:52:30.358531+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.358555+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.358578+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.359395+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.428828+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:30.451747+00:00", "trade", 14.035, 600.0]
["2026-09-18T19:52:30.452070+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:30.551961+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.551988+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.561790+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.623029+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.623055+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.732470+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.732492+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.732517+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.914349+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.914372+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.914383+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.914398+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.951382+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:30.955566+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.955588+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.955615+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:30.956216+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.029231+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.029257+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.030216+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.097447+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.097472+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.098760+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.339483+00:00", "trade", 14.0343, 100.0]
["2026-09-18T19:52:31.518687+00:00", "trade", 14.035, 10.0]
["2026-09-18T19:52:31.572341+00:00", "trade", 14.035, 10.0]
["2026-09-18T19:52:31.648695+00:00", "trade", 14.0708, 20.0]
["2026-09-18T19:52:31.841048+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.841074+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.861962+00:00", "trade", 14.0638, 1.0]
["2026-09-18T19:52:31.872306+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872307+00:00", "trade", 14.03, 1400.0]
["2026-09-18T19:52:31.872308+00:00", "trade", 14.03, 500.0]
["2026-09-18T19:52:31.872310+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:31.872327+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872335+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872342+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872348+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872354+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872361+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872375+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872381+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872388+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872394+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872401+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:31.872422+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872429+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872436+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872442+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872449+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872450+00:00", "trade", 14.03, 166.0]
["2026-09-18T19:52:31.872456+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872462+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872475+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872481+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872488+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872501+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872507+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872548+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872555+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872558+00:00", "trade", 14.03, 171.0]
["2026-09-18T19:52:31.872594+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872613+00:00", "trade", 14.03, 35.0]
["2026-09-18T19:52:31.872623+00:00", "trade", 14.03, 34.0]
["2026-09-18T19:52:31.872653+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872676+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:31.872747+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:31.872749+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:31.872749+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:31.872749+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:31.872749+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:52:31.872765+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:31.872769+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:31.872784+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872811+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872825+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:31.872843+00:00", "trade", 14.03, 529.0]
["2026-09-18T19:52:31.872845+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872851+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:31.872859+00:00", "trade", 14.03, 533.0]
["2026-09-18T19:52:31.872860+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872861+00:00", "trade", 14.03, 500.0]
["2026-09-18T19:52:31.872862+00:00", "trade", 14.03, 420.0]
["2026-09-18T19:52:31.872863+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:31.872867+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872868+00:00", "trade", 14.03, 700.0]
["2026-09-18T19:52:31.872868+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:31.872870+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:31.872871+00:00", "trade", 14.03, 700.0]
["2026-09-18T19:52:31.872873+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872875+00:00", "trade", 14.03, 104.0]
["2026-09-18T19:52:31.872878+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:31.872878+00:00", "trade", 14.03, 51.0]
["2026-09-18T19:52:31.872880+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872887+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872894+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872901+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872909+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872936+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872943+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872949+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.872972+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873007+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:31.873013+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873031+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873055+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873081+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873086+00:00", "trade", 14.03, 34.0]
["2026-09-18T19:52:31.873089+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873181+00:00", "trade", 14.03, 68.0]
["2026-09-18T19:52:31.873202+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:31.873203+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873222+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873233+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873257+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873403+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873427+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873437+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873466+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873505+00:00", "trade", 14.03, 399.0]
["2026-09-18T19:52:31.873507+00:00", "trade", 14.03, 149.0]
["2026-09-18T19:52:31.873507+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:52:31.873507+00:00", "trade", 14.03, 700.0]
["2026-09-18T19:52:31.873516+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873537+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873568+00:00", "trade", 14.03, 33.0]
["2026-09-18T19:52:31.873646+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873740+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873754+00:00", "trade", 14.03, 600.0]
["2026-09-18T19:52:31.873824+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873867+00:00", "trade", 14.03, 600.0]
["2026-09-18T19:52:31.873894+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873925+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873936+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.873975+00:00", "trade", 14.03, 388.0]
["2026-09-18T19:52:31.874360+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.874442+00:00", "trade", 14.0321, 51.0]
["2026-09-18T19:52:31.875712+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.875718+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.876488+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.876523+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.876534+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.876547+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.878315+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.888354+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.895974+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.936310+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.969356+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.969363+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.969446+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:31.969579+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.969684+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.969908+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.970438+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.970451+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.970467+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.970518+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.970538+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:31.970861+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.970887+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.971575+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.971582+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.976380+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:31.986777+00:00", "trade", 14.0577, 67.0]
["2026-09-18T19:52:32.009341+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.014803+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.283485+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:52:32.346890+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.347457+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.347662+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.366917+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.573271+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:52:32.573766+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.573793+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.586350+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.979163+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:32.979191+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.053623+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.053646+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.053672+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.060015+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.070254+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.142843+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.142869+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.169332+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.180212+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.281970+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.281995+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.574078+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:52:33.756846+00:00", "trade", 14.0701, 300.0]
["2026-09-18T19:52:33.763715+00:00", "trade", 14.0701, 65.0]
["2026-09-18T19:52:33.763758+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.763782+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.763794+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.763807+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.894458+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.894481+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:33.894507+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.061517+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.061540+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.061569+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.244673+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.244697+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.244722+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.307756+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.307781+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.307810+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.310587+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.310618+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:52:34.331588+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.331613+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.505621+00:00", "trade", 14.0643, 200.0]
["2026-09-18T19:52:34.506480+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.520187+00:00", "trade", 14.0559, 56.0]
["2026-09-18T19:52:34.591187+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.802626+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.900138+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:34.944800+00:00", "trade", 14.0576, 46.0]
["2026-09-18T19:52:35.199706+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:35.200868+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:35.428120+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:36.499065+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:36.898381+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:37.317635+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:52:37.318643+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:37.530202+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:37.579796+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:37.652740+00:00", "trade", 14.0644, 16.0]
["2026-09-18T19:52:37.656753+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.107285+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:52:38.107746+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.463783+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.464418+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.520180+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.699820+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737770+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737771+00:00", "trade", 14.025, 13.0]
["2026-09-18T19:52:38.737772+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:52:38.737836+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:52:38.737846+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737859+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737868+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:52:38.737870+00:00", "trade", 14.03, 104.0]
["2026-09-18T19:52:38.737871+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737873+00:00", "trade", 14.03, 160.0]
["2026-09-18T19:52:38.737874+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737874+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737876+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:52:38.737878+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:38.737881+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:52:38.737881+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737883+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737887+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737887+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737889+00:00", "trade", 14.03, 500.0]
["2026-09-18T19:52:38.737889+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737889+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737894+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737895+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:38.737897+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737898+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737898+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:38.737903+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737903+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:38.737903+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737905+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737905+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:52:38.737911+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:38.737911+00:00", "trade", 14.03, 1000.0]
["2026-09-18T19:52:38.737911+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737912+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:52:38.737913+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:52:38.737917+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737918+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:38.737918+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737919+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737921+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:52:38.737924+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737926+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:52:38.737926+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737926+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.737928+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:38.737930+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737932+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:38.737936+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737943+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737949+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737956+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737962+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737968+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737974+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737980+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737987+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.737994+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738001+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738008+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738014+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738020+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738027+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738058+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:52:38.738096+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738103+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738109+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738116+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738122+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738128+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738135+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738142+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738149+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738155+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738169+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738175+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:38.738179+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:52:38.738182+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738187+00:00", "trade", 14.03, 260.0]
["2026-09-18T19:52:38.738189+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738195+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738203+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738210+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738217+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738223+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738229+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738236+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738249+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738256+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738258+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738263+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738356+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738360+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:38.738447+00:00", "trade", 14.03, 500.0]
["2026-09-18T19:52:38.738454+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.738454+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.738456+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.738489+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:38.739122+00:00", "trade", 14.035, 1.0]
["2026-09-18T19:52:38.739179+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.739198+00:00", "trade", 14.03, 150.0]
["2026-09-18T19:52:38.739203+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.739289+00:00", "trade", 14.03, 180.0]
["2026-09-18T19:52:38.739509+00:00", "trade", 14.035, 858.0]
["2026-09-18T19:52:38.739510+00:00", "trade", 14.035, 42.0]
["2026-09-18T19:52:38.739636+00:00", "trade", 14.03, 44.0]
["2026-09-18T19:52:38.739825+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.742276+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.742461+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.742919+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.744931+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.751432+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756110+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756157+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:52:38.756647+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756707+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756746+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756793+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756803+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:38.756815+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756818+00:00", "trade", 14.04, 116.0]
["2026-09-18T19:52:38.756820+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:38.756821+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.756822+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.756823+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756827+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.756827+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:38.756829+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:52:38.756830+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756831+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.756835+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:38.756835+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:52:38.756837+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756838+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.756838+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.756842+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.756842+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:52:38.756843+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756845+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:52:38.756845+00:00", "trade", 14.04, 500.0]
["2026-09-18T19:52:38.756849+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756855+00:00", "trade", 14.04, 60.0]
["2026-09-18T19:52:38.756856+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756862+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756870+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756877+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756885+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756905+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756905+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756913+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756919+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756926+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756933+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756940+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756947+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756953+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756960+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756966+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756974+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756980+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756986+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.756993+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.757000+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.757007+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.757014+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.757020+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:38.757040+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757048+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757054+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757061+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757067+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757073+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757079+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757086+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757092+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757105+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757111+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757131+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757162+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757209+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.757209+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:38.757297+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.757311+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757362+00:00", "trade", 14.04, 170.0]
["2026-09-18T19:52:38.757378+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757393+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.757456+00:00", "trade", 14.04, 40.0]
["2026-09-18T19:52:38.757503+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757510+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757524+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757532+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757611+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757668+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757703+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757714+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757755+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757774+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757838+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.757905+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.759872+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.761975+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.763878+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.766682+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.776378+00:00", "trade", 14.045, 184.0]
["2026-09-18T19:52:38.776655+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.776661+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.776681+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:38.777429+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.787359+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.837249+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:38.841213+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.016442+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.314821+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.350586+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.456364+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.456392+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.456597+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.457701+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.457756+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.650250+00:00", "trade", 14.045, 20.0]
["2026-09-18T19:52:39.650408+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.650438+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.650819+00:00", "trade", 14.045, 195.0]
["2026-09-18T19:52:39.650941+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.651333+00:00", "trade", 14.045, 100.0]
["2026-09-18T19:52:39.651436+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.651625+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:39.652211+00:00", "trade", 14.0337, 50.0]
["2026-09-18T19:52:39.738208+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.738234+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:39.769895+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001507+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001514+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001541+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001555+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001897+00:00", "trade", 14.05, 130.0]
["2026-09-18T19:52:40.001897+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001899+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001900+00:00", "trade", 14.05, 170.0]
["2026-09-18T19:52:40.001902+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001905+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001906+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001906+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001908+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001911+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:40.001912+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001914+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001914+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:40.001915+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001918+00:00", "trade", 14.05, 700.0]
["2026-09-18T19:52:40.001919+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001923+00:00", "trade", 14.05, 7900.0]
["2026-09-18T19:52:40.001923+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:52:40.001925+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001926+00:00", "trade", 14.05, 10.0]
["2026-09-18T19:52:40.001928+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001931+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001932+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001939+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001948+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001951+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.001955+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001962+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001969+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001975+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.001982+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.002006+00:00", "trade", 14.05, 17.0]
["2026-09-18T19:52:40.002020+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.002021+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.002028+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.002037+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.002043+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.002060+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.002064+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:40.002065+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.002068+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.002075+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.002084+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.002090+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002107+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002115+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002123+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002131+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002140+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002148+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002162+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002170+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002173+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:40.002183+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002185+00:00", "trade", 14.05, 103.0]
["2026-09-18T19:52:40.002197+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.002199+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002209+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002216+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.002216+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.002216+00:00", "trade", 14.05, 102.0]
["2026-09-18T19:52:40.002216+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002223+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:52:40.002224+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:52:40.002237+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002240+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.002269+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:40.002269+00:00", "trade", 14.05, 16.0]
["2026-09-18T19:52:40.002272+00:00", "trade", 14.05, 293.0]
["2026-09-18T19:52:40.002272+00:00", "trade", 14.05, 400.0]
["2026-09-18T19:52:40.002273+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002276+00:00", "trade", 14.05, 107.0]
["2026-09-18T19:52:40.002282+00:00", "trade", 14.06, 2.0]
["2026-09-18T19:52:40.002288+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002297+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002304+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002312+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002313+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002331+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.002333+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002351+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002390+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002395+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002410+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002418+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002421+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.002427+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002436+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002443+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002444+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:40.002450+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002452+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002457+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002466+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002468+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002480+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002489+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.002500+00:00", "trade", 14.05, 309.0]
["2026-09-18T19:52:40.002515+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002714+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002715+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002731+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:40.002731+00:00", "trade", 14.05, 163.0]
["2026-09-18T19:52:40.002795+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.002819+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.003202+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.003370+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.004355+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.004949+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.005287+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.007017+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009453+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009455+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.009455+00:00", "trade", 14.05, 420.0]
["2026-09-18T19:52:40.009456+00:00", "trade", 14.05, 600.0]
["2026-09-18T19:52:40.009457+00:00", "trade", 14.05, 600.0]
["2026-09-18T19:52:40.009465+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.009465+00:00", "trade", 14.05, 3080.0]
["2026-09-18T19:52:40.009474+00:00", "trade", 14.05, 420.0]
["2026-09-18T19:52:40.009495+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009505+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009515+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009524+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009531+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009537+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009544+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009551+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009557+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009564+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009572+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009580+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009610+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009617+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009624+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009753+00:00", "trade", 14.05, 130.0]
["2026-09-18T19:52:40.009755+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.009756+00:00", "trade", 14.05, 96.0]
["2026-09-18T19:52:40.009756+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:52:40.009756+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:40.009765+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:52:40.009773+00:00", "trade", 14.05, 72.0]
["2026-09-18T19:52:40.009789+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:52:40.009868+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009888+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.009936+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.009983+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.010030+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.010034+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.010099+00:00", "quote", 14.05, 14.06]
["2026-09-18T19:52:40.010131+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010140+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010153+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010160+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010167+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010174+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010181+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010188+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010195+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010208+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010220+00:00", "quote", 14.05, 14.05]
["2026-09-18T19:52:40.010224+00:00", "trade", 14.05, 200.0]
["2026-09-18T19:52:40.010225+00:00", "trade", 14.05, 480.0]
["2026-09-18T19:52:40.010229+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.010236+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.010293+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.010312+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.010320+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.010340+00:00", "quote", 14.04, 14.05]
["2026-09-18T19:52:40.010400+00:00", "trade", 14.04, 400.0]
["2026-09-18T19:52:40.010403+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:40.010403+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010403+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:52:40.010403+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.010409+00:00", "trade", 14.05, 300.0]
["2026-09-18T19:52:40.010482+00:00", "trade", 14.05, 50.0]
["2026-09-18T19:52:40.010495+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010503+00:00", "trade", 14.04, 75.0]
["2026-09-18T19:52:40.010629+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010630+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:52:40.010631+00:00", "trade", 14.04, 94.0]
["2026-09-18T19:52:40.010633+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010636+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:52:40.010774+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.010825+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.010826+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010884+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010890+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010891+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010987+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010995+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:52:40.010996+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.010998+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011006+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011021+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011070+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:52:40.011072+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011075+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011079+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011093+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011128+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011128+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:52:40.011177+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011207+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011393+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:52:40.011402+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011405+00:00", "trade", 14.04, 800.0]
["2026-09-18T19:52:40.011410+00:00", "trade", 14.04, 4700.0]
["2026-09-18T19:52:40.011415+00:00", "trade", 14.04, 4300.0]
["2026-09-18T19:52:40.011434+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011438+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011444+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011451+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011457+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011464+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011470+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011478+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011486+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011560+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011566+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011574+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011581+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011591+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011635+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011639+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011643+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011644+00:00", "trade", 14.04, 500.0]
["2026-09-18T19:52:40.011645+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:40.011645+00:00", "trade", 14.04, 205.0]
["2026-09-18T19:52:40.011650+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011651+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011656+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011658+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011660+00:00", "trade", 14.04, 500.0]
["2026-09-18T19:52:40.011661+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011663+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011664+00:00", "trade", 14.04, 263.0]
["2026-09-18T19:52:40.011666+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011667+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:52:40.011671+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011671+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011672+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011673+00:00", "trade", 14.04, 437.0]
["2026-09-18T19:52:40.011673+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011679+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011680+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011680+00:00", "trade", 14.04, 63.0]
["2026-09-18T19:52:40.011680+00:00", "trade", 14.04, 263.0]
["2026-09-18T19:52:40.011681+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011686+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011688+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:40.011693+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011693+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011701+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011709+00:00", "trade", 14.04, 10.0]
["2026-09-18T19:52:40.011724+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011729+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011729+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011729+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011736+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011738+00:00", "trade", 14.04, 600.0]
["2026-09-18T19:52:40.011744+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011750+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011770+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011778+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011781+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011788+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011791+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011793+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011807+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011814+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011821+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011822+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011827+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011833+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011838+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011840+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011847+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011854+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011856+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011858+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:52:40.011860+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:52:40.011860+00:00", "trade", 14.04, 420.0]
["2026-09-18T19:52:40.011861+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011862+00:00", "trade", 14.04, 700.0]
["2026-09-18T19:52:40.011866+00:00", "trade", 14.04, 500.0]
["2026-09-18T19:52:40.011868+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011868+00:00", "trade", 14.04, 300.0]
["2026-09-18T19:52:40.011868+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011870+00:00", "trade", 14.04, 600.0]
["2026-09-18T19:52:40.011873+00:00", "trade", 14.04, 420.0]
["2026-09-18T19:52:40.011876+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011876+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011877+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011879+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011882+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011889+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011890+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011895+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011897+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011905+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011911+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011919+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:40.011919+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011923+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011925+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011933+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011939+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011945+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.011949+00:00", "trade", 14.04, 128.0]
["2026-09-18T19:52:40.011950+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.011952+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011958+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011965+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011970+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011972+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011978+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011986+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.011993+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012000+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012009+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012015+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012021+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012029+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012032+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.012034+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.012034+00:00", "trade", 14.04, 600.0]
["2026-09-18T19:52:40.012037+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012046+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012053+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012059+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012066+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012068+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.012069+00:00", "trade", 14.04, 18825.0]
["2026-09-18T19:52:40.012073+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012079+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012080+00:00", "trade", 14.0436, 51.0]
["2026-09-18T19:52:40.012087+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012094+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.012097+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012109+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012117+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012125+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012185+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012193+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012209+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012227+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012281+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012403+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012443+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.012449+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012481+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012486+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012488+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012498+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012505+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012566+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012756+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012763+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012815+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:40.012815+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:40.012816+00:00", "trade", 14.04, 200.0]
["2026-09-18T19:52:40.012816+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012838+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012865+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012910+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.012916+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012919+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.012927+00:00", "trade", 14.04, 10.0]
["2026-09-18T19:52:40.012931+00:00", "trade", 14.04, 27.0]
["2026-09-18T19:52:40.012980+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.012996+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.013078+00:00", "quote", 14.04, 14.04]
["2026-09-18T19:52:40.013329+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.013329+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:52:40.013336+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.013439+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.013525+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.013551+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.013582+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.013602+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.013769+00:00", "trade", 14.04, 105.0]
["2026-09-18T19:52:40.013787+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.014009+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.014063+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.015520+00:00", "trade", 14.055, 100.0]
["2026-09-18T19:52:40.015966+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.016228+00:00", "trade", 14.05, 2.0]
["2026-09-18T19:52:40.016407+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.016527+00:00", "trade", 14.05, 198.0]
["2026-09-18T19:52:40.016965+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.017020+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.017921+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.071596+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.072039+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.078095+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.089012+00:00", "trade", 14.035, 399.0]
["2026-09-18T19:52:40.092085+00:00", "trade", 14.05, 100.0]
["2026-09-18T19:52:40.249340+00:00", "trade", 14.035, 1400.0]
["2026-09-18T19:52:40.429730+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.429758+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.430128+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.571525+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.571548+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.571575+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.572176+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.582649+00:00", "trade", 14.035, 1100.0]
["2026-09-18T19:52:40.745375+00:00", "trade", 14.03, 8.0]
["2026-09-18T19:52:40.749583+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.749609+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.750234+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.771265+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.771291+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.771889+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.873222+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.873248+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:40.873847+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.009059+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.009082+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.009089+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.032986+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.076427+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:52:41.076524+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:52:41.076606+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:41.076679+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:52:41.076754+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:41.076829+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:41.076903+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:41.076979+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:41.077055+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:41.077134+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:41.108483+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:52:41.130479+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:52:41.133040+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.133065+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.133606+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.133741+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156038+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:41.156039+00:00", "trade", 14.03, 700.0]
["2026-09-18T19:52:41.156040+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:41.156041+00:00", "trade", 14.03, 68.0]
["2026-09-18T19:52:41.156045+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:41.156071+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156078+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156084+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156091+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156098+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156105+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156112+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156118+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:41.156118+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156124+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:52:41.156144+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156152+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156159+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156165+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156172+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156178+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156184+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156191+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156197+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156217+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156224+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156230+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156237+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156387+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156403+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:41.156441+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:41.156489+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:41.156491+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:41.156491+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:52:41.156491+00:00", "trade", 14.03, 6.0]
["2026-09-18T19:52:41.156492+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:52:41.156496+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:52:41.156509+00:00", "trade", 14.03, 500.0]
["2026-09-18T19:52:41.156523+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.156652+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.156672+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.156680+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.156699+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.156773+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157203+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157204+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:41.157205+00:00", "trade", 14.02, 175.0]
["2026-09-18T19:52:41.157207+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:52:41.157208+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:41.157210+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157214+00:00", "trade", 14.02, 345.0]
["2026-09-18T19:52:41.157214+00:00", "trade", 14.02, 180.0]
["2026-09-18T19:52:41.157214+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:41.157217+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157224+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157252+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157259+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157266+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157272+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157276+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157278+00:00", "trade", 14.02, 670.0]
["2026-09-18T19:52:41.157278+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157280+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:41.157284+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157287+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:41.157290+00:00", "trade", 14.02, 68.0]
["2026-09-18T19:52:41.157291+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157295+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:52:41.157303+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157310+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157317+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157330+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157344+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:41.157349+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157372+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157379+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157386+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157392+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157398+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157405+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157411+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157418+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157425+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157432+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157439+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157446+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157460+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157474+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157516+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:52:41.157518+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:41.157518+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:41.157519+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:41.157519+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:41.157523+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:41.157589+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:52:41.157615+00:00", "trade", 14.02, 77.0]
["2026-09-18T19:52:41.157662+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:41.157678+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.157741+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.157748+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.157814+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.157933+00:00", "trade", 14.02, 87.0]
["2026-09-18T19:52:41.158029+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.158056+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.158100+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.158204+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.158216+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.158284+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.158330+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.158841+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.159367+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.159538+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.161124+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.162055+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.191300+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:52:41.191301+00:00", "trade", 14.015, 25.0]
["2026-09-18T19:52:41.191965+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.195800+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.213459+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.375367+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:52:41.375368+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:41.375815+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.375874+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.451325+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.451352+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:52:41.466029+00:00", "trade", 14.01, 25.0]
["2026-09-18T19:52:41.466030+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466031+00:00", "trade", 14.01, 1000.0]
["2026-09-18T19:52:41.466035+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466042+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466057+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466063+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466070+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466077+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466083+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466091+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466098+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466105+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466132+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466138+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466145+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466151+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.466158+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466165+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466171+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466174+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466177+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:52:41.466178+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466184+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466191+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466198+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466204+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466210+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466223+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466230+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466237+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466430+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466442+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466446+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.466449+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466450+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:52:41.466450+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466536+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466596+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:52:41.466597+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466598+00:00", "trade", 14.01, 700.0]
["2026-09-18T19:52:41.466599+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466603+00:00", "trade", 14.01, 420.0]
["2026-09-18T19:52:41.466603+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:52:41.466604+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466605+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:52:41.466607+00:00", "trade", 14.01, 1261.0]
["2026-09-18T19:52:41.466610+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466611+00:00", "trade", 14.01, 700.0]
["2026-09-18T19:52:41.466611+00:00", "trade", 14.01, 600.0]
["2026-09-18T19:52:41.466612+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466614+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:52:41.466616+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466617+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466619+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466619+00:00", "trade", 14.01, 12.0]
["2026-09-18T19:52:41.466625+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466632+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466641+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:52:41.466642+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466646+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466652+00:00", "trade", 14.01, 90.0]
["2026-09-18T19:52:41.466652+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466653+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466665+00:00", "trade", 14.01, 1869.0]
["2026-09-18T19:52:41.466686+00:00", "trade", 14.01, 700.0]
["2026-09-18T19:52:41.466687+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466687+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:52:41.466687+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:52:41.466689+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466689+00:00", "trade", 14.01, 1613.0]
["2026-09-18T19:52:41.466691+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466693+00:00", "trade", 14.01, 116.0]
["2026-09-18T19:52:41.466696+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:52:41.466704+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466707+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466711+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466715+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466720+00:00", "trade", 14.01, 1300.0]
["2026-09-18T19:52:41.466724+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466730+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466737+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466738+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:52:41.466740+00:00", "trade", 14.01, 700.0]
["2026-09-18T19:52:41.466741+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466744+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466747+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466748+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:52:41.466751+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:52:41.466757+00:00", "trade", 14.01, 1040.0]
["2026-09-18T19:52:41.466759+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466766+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466767+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466772+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466780+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466786+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466786+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466793+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466800+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466802+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.466802+00:00", "trade", 14.01, 600.0]
["2026-09-18T19:52:41.466806+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466814+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466821+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466835+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466841+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466849+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466850+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:52:41.466855+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466862+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466868+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466873+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466876+00:00", "trade", 14.01, 121.0]
["2026-09-18T19:52:41.466876+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466882+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466899+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466906+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466921+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466939+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466947+00:00", "trade", 14.01, 99.0]
["2026-09-18T19:52:41.466947+00:00", "trade", 14.01, 1100.0]
["2026-09-18T19:52:41.466948+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466952+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:52:41.466955+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466961+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466962+00:00", "trade", 14.01, 638.0]
["2026-09-18T19:52:41.466968+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466971+00:00", "trade", 14.01, 700.0]
["2026-09-18T19:52:41.466976+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.466991+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467006+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467013+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467019+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467020+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467026+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467028+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.467029+00:00", "trade", 14.01, 638.0]
["2026-09-18T19:52:41.467029+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467036+00:00", "trade", 14.01, 45.0]
["2026-09-18T19:52:41.467040+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467046+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467048+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.467054+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:52:41.467055+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:52:41.467055+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467069+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467076+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467082+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467090+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467097+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467103+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467110+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467117+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467124+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467126+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:52:41.467130+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467137+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467141+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:52:41.467144+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467215+00:00", "trade", 14.01, 766.0]
["2026-09-18T19:52:41.467224+00:00", "trade", 14.025, 51.0]
["2026-09-18T19:52:41.467224+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467231+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467247+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:52:41.467257+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:52:41.467267+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:52:41.467336+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:52:41.467644+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467694+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.467789+00:00", "trade", 14.01, 52.0]
["2026-09-18T19:52:41.468215+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469335+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469380+00:00", "trade", 14.01, 655.0]
["2026-09-18T19:52:41.469380+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469382+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.469388+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469398+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469408+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469414+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469421+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469427+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469434+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469441+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469447+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469454+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469460+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469467+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469721+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469730+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469747+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469782+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469834+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.469835+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:52:41.469835+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469837+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.469863+00:00", "trade", 14.01, 80.0]
["2026-09-18T19:52:41.469938+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:52:41.469948+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.469957+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.469957+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.469965+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.469972+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.469979+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.469985+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.469992+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.469994+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:52:41.469999+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.469999+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.470006+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.470012+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.470019+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.470026+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.470032+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:52:41.470044+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.470044+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.470045+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.470083+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.470125+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.470159+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.470527+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.470736+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.470759+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.470969+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.471826+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.474821+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.474852+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.477111+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:52:41.480540+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.480586+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.483332+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.501073+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.501098+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.528493+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:52:41.528519+00:00", "trade", 14.01, 600.0]
["2026-09-18T19:52:41.528527+00:00", "trade", 14.01, 81.0]
["2026-09-18T19:52:41.530844+00:00", "trade", 14.01, 99.0]
["2026-09-18T19:52:41.569665+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.570350+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.644929+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:52:41.645339+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.672753+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.812315+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.812322+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.812640+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.816302+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:41.834404+00:00", "trade", 14.015, 642.0]
["2026-09-18T19:52:41.836516+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:41.946876+00:00", "trade", 14.0528, 67.0]
["2026-09-18T19:52:42.095759+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.095785+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.096537+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.096566+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.099782+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.125458+00:00", "trade", 14.01, 216.0]
["2026-09-18T19:52:42.184964+00:00", "trade", 14.0528, 14.0]
["2026-09-18T19:52:42.603521+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.603543+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.603550+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.604067+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.859247+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:42.859273+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.036260+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.036284+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.036307+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.311130+00:00", "trade", 14.0514, 38.0]
["2026-09-18T19:52:43.311480+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.311503+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.311529+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.467621+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.467644+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.467670+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.469133+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:52:43.513992+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:43.895795+00:00", "trade", 14.0528, 50.0]
["2026-09-18T19:52:44.181830+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:44.297014+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.297042+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.297145+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.405637+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:44.406107+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.406114+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.406134+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.406906+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.406931+00:00", "trade", 14.015, 4.0]
["2026-09-18T19:52:44.444526+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.444548+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.500581+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:44.525328+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:44.806335+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:44.902493+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:45.126736+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.126762+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.127480+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.190149+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:45.190615+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.190640+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.191381+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.310845+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:45.311317+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.311343+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.312085+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.533758+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:45.621919+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:45.881251+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.881277+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.881944+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.924657+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:45.924682+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.042136+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.042159+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.042185+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.089878+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.089969+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:46.189667+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:46.613834+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.613862+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.614487+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.733840+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:46.733933+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.733960+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.744117+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:46.744217+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:46.877856+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:47.221168+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:47.221240+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.221266+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.236984+00:00", "trade", 14.015, 52.0]
["2026-09-18T19:52:47.324429+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.324454+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.324480+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.324522+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:47.458167+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.458191+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.458217+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.520586+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.636452+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:47.716074+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:47.726397+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:47.726423+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.097109+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.097132+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.097157+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.289820+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.289843+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.289857+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.289868+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.337817+00:00", "trade", 14.0649, 1100.0]
["2026-09-18T19:52:48.372404+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.372497+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:48.452373+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:48.579492+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.988607+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:48.995799+00:00", "trade", 14.015, 27.0]
["2026-09-18T19:52:49.017519+00:00", "trade", 14.0527, 52.0]
["2026-09-18T19:52:49.283657+00:00", "trade", 14.0133, 50.0]
["2026-09-18T19:52:49.284513+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:49.316609+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:52:49.434050+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:49.567581+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:49.921031+00:00", "trade", 14.0542, 1.0]
["2026-09-18T19:52:50.005510+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.016656+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.032010+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508448+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508472+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508474+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:52:50.508475+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508476+00:00", "trade", 14.02, 1800.0]
["2026-09-18T19:52:50.508478+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508481+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508485+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508485+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508485+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508487+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508488+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508492+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:52:50.508493+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508493+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508496+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:52:50.508496+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:50.508498+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:50.508499+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508500+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:50.508506+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:50.508506+00:00", "trade", 14.02, 600.0]
["2026-09-18T19:52:50.508506+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508508+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:52:50.508508+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508512+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508513+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508513+00:00", "trade", 14.02, 500.0]
["2026-09-18T19:52:50.508515+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508516+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508519+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508521+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:52:50.508521+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508523+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508525+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508526+00:00", "trade", 14.02, 500.0]
["2026-09-18T19:52:50.508528+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508528+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:52:50.508530+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508532+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508532+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508534+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:52:50.508536+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:50.508536+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:52:50.508537+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:50.508538+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508539+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:50.508544+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:50.508544+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:52:50.508544+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:52:50.508544+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508545+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508551+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508551+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508553+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:52:50.508553+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508554+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:52:50.508556+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508558+00:00", "trade", 14.02, 80.0]
["2026-09-18T19:52:50.508559+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508560+00:00", "trade", 14.02, 900.0]
["2026-09-18T19:52:50.508563+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508569+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508575+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508581+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508587+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508593+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508599+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508606+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508613+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508619+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508621+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508625+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508631+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508637+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508644+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508650+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508656+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508662+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508669+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508675+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508681+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508687+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508694+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508701+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508707+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508713+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508719+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508752+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508753+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508758+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508763+00:00", "trade", 14.02, 70.0]
["2026-09-18T19:52:50.508764+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508771+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508772+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:52:50.508778+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508785+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508791+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:52:50.508798+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:50.508805+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:50.508811+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:50.508818+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:50.508831+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:50.508837+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:50.508850+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:50.508864+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.508912+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:50.509036+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.509037+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:52:50.509038+00:00", "trade", 14.02, 120.0]
["2026-09-18T19:52:50.509038+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.509195+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:52:50.509205+00:00", "trade", 14.02, 600.0]
["2026-09-18T19:52:50.509231+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509251+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509263+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509269+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509346+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509414+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509444+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509499+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509690+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509696+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509701+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509713+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.509753+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:52:50.509811+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.514036+00:00", "trade", 14.02, 145.0]
["2026-09-18T19:52:50.520104+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:52:50.525446+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.541265+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.572263+00:00", "trade", 14.0487, 68.0]
["2026-09-18T19:52:50.572270+00:00", "trade", 14.05, 98.0]
["2026-09-18T19:52:50.574210+00:00", "trade", 14.052, 137.0]
["2026-09-18T19:52:50.574242+00:00", "trade", 14.0529, 386.0]
["2026-09-18T19:52:50.677514+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.677845+00:00", "trade", 14.025, 173.0]
["2026-09-18T19:52:50.682853+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.682864+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.682884+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:52:50.682890+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.682891+00:00", "trade", 14.03, 7.0]
["2026-09-18T19:52:50.682896+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.683131+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.683202+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.683209+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.683483+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:50.683544+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:50.683635+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.683647+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.683831+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.683944+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.684077+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:50.684418+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.684428+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.684485+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.684489+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:52:50.684548+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.684555+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.686776+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:50.686818+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.686825+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.688376+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.690856+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.728505+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.917446+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:50.965520+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.012344+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.109715+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.109881+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.202260+00:00", "trade", 14.0529, 2.0]
["2026-09-18T19:52:51.648977+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.652991+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.660631+00:00", "trade", 14.03, 80.0]
["2026-09-18T19:52:51.660976+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:52:51.661047+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:51.661920+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.788082+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.904689+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:52:51.904807+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.904832+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:51.904858+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.002122+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.002144+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.002169+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.224241+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.224264+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.224289+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.475911+00:00", "trade", 14.052, 36.0]
["2026-09-18T19:52:52.613922+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:52:52.614206+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.614230+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.614256+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.697429+00:00", "trade", 14.0498, 15.0]
["2026-09-18T19:52:52.697926+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.697949+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.697974+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:52.698713+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.186744+00:00", "trade", 14.0529, 2.0]
["2026-09-18T19:52:53.188367+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.188374+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.188394+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.188401+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.189187+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.290755+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.290791+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.291273+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:52:53.291331+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.292467+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:52:53.491972+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.491995+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.492021+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.492056+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:53.564057+00:00", "trade", 14.0497, 9.0]
["2026-09-18T19:52:53.564099+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.564132+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.616172+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.616179+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.616195+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.616257+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:53.741895+00:00", "trade", 14.0499, 32.0]
["2026-09-18T19:52:53.741937+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.741960+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.956623+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.956644+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.956679+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.956687+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.956704+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:53.956715+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:53.956783+00:00", "trade", 14.03, 117.0]
["2026-09-18T19:52:53.956786+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:52:53.957352+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:52:53.957875+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.016650+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.036186+00:00", "trade", 14.0497, 8.0]
["2026-09-18T19:52:54.068914+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.068921+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.068999+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:54.069997+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.070004+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.095624+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.123325+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.276387+00:00", "trade", 14.0519, 60.0]
["2026-09-18T19:52:54.294682+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.372100+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.372123+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.372182+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:54.373204+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.426454+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:54.426488+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.426494+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.555806+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:54.555831+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.555838+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.555844+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.556652+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.661112+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:54.661136+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.661149+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.661155+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.662211+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.662217+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.691035+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.802640+00:00", "trade", 14.0496, 1.0]
["2026-09-18T19:52:54.803465+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.948097+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.989275+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:54.989362+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:54.991985+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.068775+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.068781+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.068797+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.068857+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:55.069820+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.069827+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.193854+00:00", "trade", 14.0201, 225.0]
["2026-09-18T19:52:55.194356+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.194379+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.194551+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.407546+00:00", "trade", 14.0528, 162.0]
["2026-09-18T19:52:55.409893+00:00", "trade", 14.0528, 50.0]
["2026-09-18T19:52:55.445249+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.445272+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.445333+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:55.516169+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.516191+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.516256+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:55.926953+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:55.926977+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.022068+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.351596+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.358536+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.358590+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.358611+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.358620+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:56.358626+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.358693+00:00", "trade", 14.03, 397.0]
["2026-09-18T19:52:56.359236+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:52:56.359648+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.359654+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.447115+00:00", "trade", 14.0519, 15.0]
["2026-09-18T19:52:56.460392+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:56.460415+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460426+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460433+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460451+00:00", "trade", 14.03, 96.0]
["2026-09-18T19:52:56.460451+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460452+00:00", "trade", 14.03, 33.0]
["2026-09-18T19:52:56.460458+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460473+00:00", "trade", 14.03, 67.0]
["2026-09-18T19:52:56.460474+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:52:56.460475+00:00", "trade", 14.03, 104.0]
["2026-09-18T19:52:56.460477+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:56.460480+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:52:56.460481+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:56.460483+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460487+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:56.460487+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:56.460487+00:00", "trade", 14.03, 500.0]
["2026-09-18T19:52:56.460488+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:56.460489+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460496+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460497+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:56.460497+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:56.460497+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:52:56.460497+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:52:56.460502+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460505+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:56.460505+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:52:56.460506+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:52:56.460506+00:00", "trade", 14.03, 69.0]
["2026-09-18T19:52:56.460508+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460514+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460521+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460527+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460534+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460540+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460547+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460553+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460560+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460566+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460572+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460578+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460591+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.460598+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.565526+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.565540+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.565549+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.565556+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.615570+00:00", "trade", 14.0526, 16.0]
["2026-09-18T19:52:56.829435+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:52:56.830162+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.830653+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:52:56.855949+00:00", "trade", 14.0484, 25.0]
["2026-09-18T19:52:56.855957+00:00", "trade", 14.0436, 17.0]
["2026-09-18T19:52:56.857939+00:00", "trade", 14.0497, 86.0]
["2026-09-18T19:52:56.868350+00:00", "trade", 14.0497, 79.0]
["2026-09-18T19:52:56.892515+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.892522+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.892601+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:56.898551+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.898572+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:56.898579+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:57.109225+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:52:57.109470+00:00", "trade", 14.025, 41.0]
["2026-09-18T19:52:57.109848+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:57.230771+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:57.230793+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:58.102209+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:58.319008+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:58.319032+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:58.319093+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:52:58.378428+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:58.794928+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:58.988214+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:58.988221+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:58.988595+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:59.534965+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:59.536134+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:52:59.724321+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:59.786100+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:52:59.958708+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.034297+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.050835+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.059463+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:53:00.059463+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.059464+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:53:00.059470+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.059498+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.059504+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.059732+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:53:00.059732+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:53:00.059737+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:53:00.059738+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:53:00.059738+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:53:00.059739+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:53:00.112023+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:00.197280+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:00.197389+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.202234+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:53:00.243445+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.353618+00:00", "trade", 14.0517, 38.0]
["2026-09-18T19:53:00.890503+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.890944+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.890955+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.890971+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.890975+00:00", "trade", 14.03, 12.0]
["2026-09-18T19:53:00.890998+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:53:00.891008+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:00.891009+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:53:00.891608+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:00.891664+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:00.892014+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:00.892042+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:00.892146+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:00.902762+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.038602+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.038632+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.043028+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.256737+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.324947+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.324970+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.581709+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.640073+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764434+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764440+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764442+00:00", "trade", 14.03, 131.0]
["2026-09-18T19:53:01.764444+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764445+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764447+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:01.764449+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764450+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764450+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764453+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764454+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764456+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764460+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764460+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764460+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764462+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764465+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764468+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764468+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764469+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764470+00:00", "trade", 14.03, 180.0]
["2026-09-18T19:53:01.764471+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764477+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:01.764477+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764477+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:53:01.764479+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:53:01.764479+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764485+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764486+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764486+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:53:01.764486+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764488+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764492+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:01.764494+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764495+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764495+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764496+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764499+00:00", "trade", 14.03, 700.0]
["2026-09-18T19:53:01.764500+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764502+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:01.764502+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:53:01.764504+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764506+00:00", "trade", 14.03, 500.0]
["2026-09-18T19:53:01.764507+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764510+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:01.764510+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764511+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764512+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764513+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764518+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764518+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:53:01.764519+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:53:01.764519+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764519+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764520+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:53:01.764526+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764528+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:53:01.764528+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764528+00:00", "trade", 14.03, 1500.0]
["2026-09-18T19:53:01.764528+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:53:01.764532+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764536+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764536+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:01.764537+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764537+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764540+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764543+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:01.764543+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764544+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764545+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764546+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764552+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764559+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764566+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764579+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764585+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764591+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764597+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764604+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764610+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764615+00:00", "trade", 14.03, 99.0]
["2026-09-18T19:53:01.764616+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764623+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764630+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764636+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764642+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764649+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764649+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764655+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764662+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764668+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764674+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764680+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764688+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764694+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764708+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764714+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764720+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764726+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:01.764727+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764730+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764733+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764741+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764748+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764847+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:53:01.764849+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:01.764849+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764850+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764852+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764852+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764854+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:53:01.764858+00:00", "trade", 14.03, 6.0]
["2026-09-18T19:53:01.764858+00:00", "trade", 14.03, 194.0]
["2026-09-18T19:53:01.764860+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764866+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764872+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764879+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764885+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764890+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.764891+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.764894+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764898+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764910+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764912+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764918+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764925+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764938+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764944+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764954+00:00", "trade", 14.035, 5.0]
["2026-09-18T19:53:01.764956+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:53:01.764988+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.764989+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.764998+00:00", "trade", 14.03, 66.0]
["2026-09-18T19:53:01.765015+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765017+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765035+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765039+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765060+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765065+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765073+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765079+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765097+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:53:01.765097+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:01.765106+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765132+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765134+00:00", "trade", 14.03, 318.0]
["2026-09-18T19:53:01.765134+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:01.765139+00:00", "trade", 14.03, 82.0]
["2026-09-18T19:53:01.765151+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.765155+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.765276+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.765401+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.765476+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.765487+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.765763+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.766427+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:53:01.767093+00:00", "trade", 14.03, 27.0]
["2026-09-18T19:53:01.767134+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.769909+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.779763+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.784218+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.801563+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.801570+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.862914+00:00", "trade", 14.03, 180.0]
["2026-09-18T19:53:01.863269+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:53:01.863495+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.864552+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.880997+00:00", "trade", 14.0479, 5.0]
["2026-09-18T19:53:01.881805+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.882247+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:01.920008+00:00", "trade", 14.0479, 9.0]
["2026-09-18T19:53:02.017088+00:00", "trade", 14.0525, 2.0]
["2026-09-18T19:53:02.034428+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.229061+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.265379+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.308454+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.308977+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.373565+00:00", "trade", 14.035, 195.0]
["2026-09-18T19:53:02.373992+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.374654+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.382629+00:00", "trade", 14.035, 805.0]
["2026-09-18T19:53:02.383298+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.485644+00:00", "trade", 14.0513, 42.0]
["2026-09-18T19:53:02.644053+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.644079+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.644871+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.644897+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.843063+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.843089+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.843097+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:02.843611+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.270694+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.270717+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.270742+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.271271+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.339905+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.339930+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.340570+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.499030+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.499055+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.561982+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.562004+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.562029+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.643837+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.643859+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.643884+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.770934+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.770956+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.770981+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:03.788599+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:04.044672+00:00", "trade", 14.035, 1.0]
["2026-09-18T19:53:04.286870+00:00", "trade", 14.0513, 49.0]
["2026-09-18T19:53:04.576086+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:04.756105+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:04.969823+00:00", "trade", 14.035, 276.0]
["2026-09-18T19:53:05.017382+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:05.045747+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:05.271056+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:05.304599+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:05.422997+00:00", "trade", 14.0495, 800.0]
["2026-09-18T19:53:05.423416+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:05.498867+00:00", "trade", 14.035, 1.0]
["2026-09-18T19:53:05.498962+00:00", "trade", 14.035, 366.0]
["2026-09-18T19:53:05.501344+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:05.836929+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:53:05.836967+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:06.200484+00:00", "trade", 14.0509, 9.0]
["2026-09-18T19:53:06.746807+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:06.747647+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:06.873501+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:06.873526+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:06.878916+00:00", "trade", 14.035, 40.0]
["2026-09-18T19:53:06.904272+00:00", "trade", 14.04, 100.0]
["2026-09-18T19:53:06.904310+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:07.025887+00:00", "trade", 14.035, 1.0]
["2026-09-18T19:53:07.135619+00:00", "trade", 14.035, 9.0]
["2026-09-18T19:53:07.752525+00:00", "trade", 14.0509, 1.0]
["2026-09-18T19:53:07.754501+00:00", "trade", 14.0509, 1.0]
["2026-09-18T19:53:07.792985+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:07.813704+00:00", "trade", 14.035, 120.0]
["2026-09-18T19:53:07.866303+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:53:07.866696+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:09.314550+00:00", "trade", 14.035, 15.0]
["2026-09-18T19:53:09.315778+00:00", "trade", 14.035, 100.0]
["2026-09-18T19:53:09.316189+00:00", "trade", 14.035, 57.0]
["2026-09-18T19:53:09.316603+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:09.317289+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:53:09.317299+00:00", "trade", 14.035, 150.0]
["2026-09-18T19:53:09.648739+00:00", "trade", 14.035, 200.0]
["2026-09-18T19:53:09.878839+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036046+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036083+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036212+00:00", "trade", 14.035, 600.0]
["2026-09-18T19:53:10.036213+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.036214+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.036214+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036215+00:00", "trade", 14.03, 3200.0]
["2026-09-18T19:53:10.036221+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036228+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036235+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036241+00:00", "trade", 14.03, 635.0]
["2026-09-18T19:53:10.036242+00:00", "trade", 14.03, 8.0]
["2026-09-18T19:53:10.036242+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036244+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:53:10.036246+00:00", "trade", 14.03, 1947.0]
["2026-09-18T19:53:10.036250+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036280+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036288+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036295+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036304+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036311+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036318+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036325+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036332+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036339+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036345+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036348+00:00", "trade", 14.03, 27.0]
["2026-09-18T19:53:10.036353+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036361+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036367+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036405+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036498+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036505+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036510+00:00", "trade", 14.03, 1100.0]
["2026-09-18T19:53:10.036510+00:00", "trade", 14.035, 35.0]
["2026-09-18T19:53:10.036512+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036517+00:00", "trade", 14.035, 510.0]
["2026-09-18T19:53:10.036518+00:00", "trade", 14.035, 35.0]
["2026-09-18T19:53:10.036519+00:00", "trade", 14.03, 743.0]
["2026-09-18T19:53:10.036520+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036526+00:00", "trade", 14.035, 90.0]
["2026-09-18T19:53:10.036529+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036531+00:00", "trade", 14.03, 10.0]
["2026-09-18T19:53:10.036533+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:10.036537+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036540+00:00", "trade", 14.03, 55.0]
["2026-09-18T19:53:10.036548+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036563+00:00", "trade", 14.035, 414.0]
["2026-09-18T19:53:10.036606+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036669+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036676+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036702+00:00", "trade", 14.035, 116.0]
["2026-09-18T19:53:10.036704+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036719+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036723+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036776+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036811+00:00", "trade", 14.035, 600.0]
["2026-09-18T19:53:10.036816+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.036816+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.036816+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:53:10.036816+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036818+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.036825+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036826+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:53:10.036826+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.036826+00:00", "trade", 14.03, 1.0]
["2026-09-18T19:53:10.036844+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.036844+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:10.036845+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:53:10.036852+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036875+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:53:10.036876+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:53:10.036877+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036895+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036902+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036925+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.036930+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036936+00:00", "trade", 14.03, 570.0]
["2026-09-18T19:53:10.036939+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036942+00:00", "trade", 14.03, 400.0]
["2026-09-18T19:53:10.036945+00:00", "trade", 14.03, 700.0]
["2026-09-18T19:53:10.036946+00:00", "quote", 14.03, 14.04]
["2026-09-18T19:53:10.036952+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:10.036977+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:10.036985+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:10.036995+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:10.037001+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:10.037003+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.037016+00:00", "quote", 14.03, 14.03]
["2026-09-18T19:53:10.037025+00:00", "trade", 14.03, 14.0]
["2026-09-18T19:53:10.037026+00:00", "trade", 14.03, 56.0]
["2026-09-18T19:53:10.037027+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:53:10.037044+00:00", "trade", 14.03, 300.0]
["2026-09-18T19:53:10.037044+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037048+00:00", "trade", 14.03, 6.0]
["2026-09-18T19:53:10.037052+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037092+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037101+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037109+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037115+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037121+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037129+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037135+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037254+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037261+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037266+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.037268+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037273+00:00", "trade", 14.03, 35.0]
["2026-09-18T19:53:10.037415+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037424+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037438+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037446+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037453+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037459+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037473+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037480+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037487+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037493+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037499+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.037499+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.037499+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.037500+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037503+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.037508+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.037508+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.037508+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.037510+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.037515+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.037515+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037516+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.037517+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:53:10.037524+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037537+00:00", "trade", 14.02, 97.0]
["2026-09-18T19:53:10.037540+00:00", "trade", 14.02, 12.0]
["2026-09-18T19:53:10.037540+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.037540+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:10.037545+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.037547+00:00", "trade", 14.02, 585.0]
["2026-09-18T19:53:10.037574+00:00", "trade", 14.02, 355.0]
["2026-09-18T19:53:10.037585+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037730+00:00", "trade", 14.02, 227.0]
["2026-09-18T19:53:10.037731+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037732+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:53:10.037733+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:53:10.037734+00:00", "trade", 14.02, 373.0]
["2026-09-18T19:53:10.037738+00:00", "trade", 14.02, 8.0]
["2026-09-18T19:53:10.037770+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037777+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037785+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037792+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037800+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037808+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037830+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037837+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037843+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037849+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037856+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037864+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037870+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037875+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037877+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037889+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037897+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037904+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037907+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:10.037907+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:10.037911+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037917+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037925+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037932+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037956+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037964+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037972+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037973+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:53:10.037973+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037980+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037985+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037987+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.037988+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.037996+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038002+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038007+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:53:10.038007+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.038017+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:53:10.038036+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:10.038062+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:10.038069+00:00", "trade", 14.03, 200.0]
["2026-09-18T19:53:10.038076+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:53:10.038077+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038092+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.038094+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038094+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038095+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038097+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038129+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.038133+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038133+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038134+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.038134+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.038137+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.038195+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038197+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038200+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038208+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038216+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038216+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038218+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.038241+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038241+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.038241+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.038267+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038269+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038269+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.038273+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.038283+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:53:10.038284+00:00", "trade", 14.02, 800.0]
["2026-09-18T19:53:10.038285+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:53:10.038286+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038289+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038289+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.038290+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038290+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038290+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:10.038291+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:10.038293+00:00", "trade", 14.02, 37.0]
["2026-09-18T19:53:10.038293+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038295+00:00", "trade", 14.02, 39.0]
["2026-09-18T19:53:10.038296+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038301+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:10.038301+00:00", "trade", 14.02, 34.0]
["2026-09-18T19:53:10.038303+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038304+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038311+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038319+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038338+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038343+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:53:10.038353+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038388+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038413+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038420+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038420+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038425+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038428+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038437+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038446+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038452+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038462+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038471+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038478+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038485+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038497+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038501+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038507+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038511+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038521+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038528+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038536+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038543+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038551+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038557+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038558+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038566+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038572+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038611+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.038611+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038617+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038651+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038659+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038677+00:00", "trade", 14.02, 103.0]
["2026-09-18T19:53:10.038677+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038708+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.038725+00:00", "trade", 14.02, 211.0]
["2026-09-18T19:53:10.038752+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038768+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038806+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038821+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038824+00:00", "trade", 14.02, 120.0]
["2026-09-18T19:53:10.038827+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.038827+00:00", "trade", 14.02, 80.0]
["2026-09-18T19:53:10.038829+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038830+00:00", "trade", 14.02, 386.0]
["2026-09-18T19:53:10.038831+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:10.038837+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038844+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038852+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038869+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038875+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038882+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038891+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038900+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038917+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:10.038918+00:00", "trade", 14.02, 80.0]
["2026-09-18T19:53:10.038930+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038937+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038938+00:00", "trade", 14.02, 15.0]
["2026-09-18T19:53:10.038939+00:00", "trade", 14.02, 85.0]
["2026-09-18T19:53:10.038958+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038965+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038983+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.038998+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:10.039028+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039037+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039078+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039079+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:10.039105+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039110+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039117+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039125+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039134+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039152+00:00", "trade", 14.02, 25.0]
["2026-09-18T19:53:10.039161+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039169+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039176+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039258+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039270+00:00", "trade", 14.02, 248.0]
["2026-09-18T19:53:10.039270+00:00", "trade", 14.02, 94.0]
["2026-09-18T19:53:10.039270+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039307+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039407+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039530+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.039530+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039539+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039614+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.039614+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.039615+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039662+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039673+00:00", "trade", 14.02, 54.0]
["2026-09-18T19:53:10.039674+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039684+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.039696+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.039793+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.039824+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039831+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039839+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039848+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039855+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039863+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039870+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039878+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039885+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039894+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039901+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.039996+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.040186+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.040187+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.040241+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.040297+00:00", "trade", 14.02, 171.0]
["2026-09-18T19:53:10.040466+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.040476+00:00", "trade", 14.03, 6.0]
["2026-09-18T19:53:10.041163+00:00", "trade", 14.03, 94.0]
["2026-09-18T19:53:10.041445+00:00", "trade", 14.03, 100.0]
["2026-09-18T19:53:10.042033+00:00", "trade", 14.03, 906.0]
["2026-09-18T19:53:10.042491+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.042555+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.042733+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.042762+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.043050+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.043292+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.043312+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.043667+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.043694+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.043733+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.043831+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.044148+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.046800+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.046812+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.046827+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.046938+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.047018+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.047757+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.047985+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.047999+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.048852+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.049884+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.050337+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.050354+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.052497+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.054517+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061650+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061656+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:53:10.061656+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061657+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:53:10.061658+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:53:10.061660+00:00", "trade", 14.02, 420.0]
["2026-09-18T19:53:10.061661+00:00", "trade", 14.02, 105.0]
["2026-09-18T19:53:10.061663+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061666+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061666+00:00", "trade", 14.02, 91.0]
["2026-09-18T19:53:10.061667+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061668+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061671+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061673+00:00", "trade", 14.02, 1436.0]
["2026-09-18T19:53:10.061678+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061684+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061685+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061687+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:10.061690+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061694+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061697+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061701+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061702+00:00", "trade", 14.02, 1436.0]
["2026-09-18T19:53:10.061709+00:00", "trade", 14.02, 78.0]
["2026-09-18T19:53:10.061720+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061755+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061763+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061778+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061782+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061782+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061785+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061791+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061798+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061804+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061807+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061810+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061810+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061818+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061826+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061834+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061835+00:00", "trade", 14.02, 65.0]
["2026-09-18T19:53:10.061841+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061849+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061856+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:10.061876+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.061885+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.061895+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.061899+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.061902+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.061924+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.061931+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.061937+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061944+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.061951+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.061960+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.061963+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061973+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061976+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.061998+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062008+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062030+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062033+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062046+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062068+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062070+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062070+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062072+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062073+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:10.062074+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062099+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062102+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062107+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062140+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062140+00:00", "trade", 14.02, 40.0]
["2026-09-18T19:53:10.062209+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062211+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062218+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062220+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062224+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062225+00:00", "trade", 14.02, 65.0]
["2026-09-18T19:53:10.062233+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062271+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062276+00:00", "trade", 14.02, 35.0]
["2026-09-18T19:53:10.062279+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062279+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062279+00:00", "trade", 14.02, 565.0]
["2026-09-18T19:53:10.062286+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062309+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062328+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062343+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062344+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062399+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.062399+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:53:10.062412+00:00", "trade", 14.02, 27.0]
["2026-09-18T19:53:10.062448+00:00", "trade", 14.02, 39.0]
["2026-09-18T19:53:10.062457+00:00", "trade", 14.02, 34.0]
["2026-09-18T19:53:10.062458+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:53:10.062525+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062784+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062865+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062963+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.062989+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.063018+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.063144+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.063563+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.064473+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.064526+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.065426+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.065471+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.065480+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.065747+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.065755+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.065778+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.065784+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.065856+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.066393+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.066574+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.066604+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.069581+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.069658+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.069670+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070123+00:00", "trade", 14.02, 34.0]
["2026-09-18T19:53:10.070123+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.070124+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070159+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070190+00:00", "trade", 14.02, 66.0]
["2026-09-18T19:53:10.070204+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.070204+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:10.070209+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070224+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070311+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070420+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070433+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070449+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.070455+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:10.070458+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:10.070459+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070556+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070587+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070609+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070616+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.070622+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.070652+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070660+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070681+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.070716+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070716+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070717+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070739+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070785+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.070805+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070969+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.070987+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.070989+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.072050+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.076052+00:00", "trade", 14.02, 34.0]
["2026-09-18T19:53:10.076053+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:53:10.076055+00:00", "trade", 14.02, 46.0]
["2026-09-18T19:53:10.076055+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.076872+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.076969+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.076973+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.079794+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.079908+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.095614+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.101497+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.106500+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.106502+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.113278+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.113908+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.147856+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.147856+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.147898+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.147911+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.148280+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:10.162098+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.162105+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.162122+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.162201+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.163547+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.168227+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.187122+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.187145+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.187252+00:00", "trade", 14.02, 54.0]
["2026-09-18T19:53:10.187480+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.187531+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.187609+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.187611+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.187616+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.187617+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.187618+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.187623+00:00", "trade", 14.02, 309.0]
["2026-09-18T19:53:10.187732+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.187741+00:00", "trade", 14.02, 3400.0]
["2026-09-18T19:53:10.187854+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.187854+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.187854+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:10.187943+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.187948+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.187988+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.187995+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.188056+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.188059+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.188070+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.188098+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.188106+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.188176+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.188693+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.190271+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.192276+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.197249+00:00", "trade", 14.02, 1202.0]
["2026-09-18T19:53:10.212981+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.212982+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.213009+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.213552+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.213560+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.214084+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.214109+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.221990+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.222001+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.222043+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.222088+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.222168+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.224477+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.224488+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.224528+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.224555+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.224561+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.224634+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.224731+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.224910+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.227087+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.227096+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.227137+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.227167+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.227235+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.227272+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.229752+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.229760+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:10.229801+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:10.229832+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.229900+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.229935+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:10.232312+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:10.232328+00:00", "trade", 14.02, 273.0]
["2026-09-18T19:53:10.232330+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.232390+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.232740+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.232775+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.232848+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.234473+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.235156+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:53:10.244889+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.245362+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:10.245456+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:10.257135+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.272597+00:00", "trade", 14.033, 1000.0]
["2026-09-18T19:53:10.272636+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.272646+00:00", "trade", 14.024, 900.0]
["2026-09-18T19:53:10.272658+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.272666+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.272683+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.274700+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.281362+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.281394+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:10.282178+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:10.282954+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:10.283723+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:10.284481+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:10.285240+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:10.286003+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:10.286756+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:10.537828+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.537855+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.541130+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.738991+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.739015+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:10.739021+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.098824+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.098848+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.098861+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.098875+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.129750+00:00", "trade", 14.025, 1200.0]
["2026-09-18T19:53:11.129772+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:53:11.136294+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:53:11.137579+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:53:11.137597+00:00", "trade", 14.02, 600.0]
["2026-09-18T19:53:11.137601+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:11.137607+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:11.137643+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.137670+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.137738+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.137762+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.138043+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.138126+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.138277+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:53:11.138661+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.183272+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:11.183333+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:11.185283+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.187675+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.209445+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:11.296448+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.296596+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.477043+00:00", "trade", 14.0468, 83.0]
["2026-09-18T19:53:11.702697+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:11.915109+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:11.915264+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:11.942990+00:00", "trade", 14.0484, 1.0]
["2026-09-18T19:53:12.119377+00:00", "trade", 14.0484, 100.0]
["2026-09-18T19:53:12.172441+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:12.172532+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:12.172619+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:12.172704+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:12.173324+00:00", "trade", 14.03, 3.0]
["2026-09-18T19:53:12.195324+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:12.211602+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:12.528340+00:00", "trade", 14.0271, 142.0]
["2026-09-18T19:53:12.528714+00:00", "trade", 14.0271, 1.0]
["2026-09-18T19:53:12.592332+00:00", "trade", 14.02, 91.0]
["2026-09-18T19:53:12.592378+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:12.592403+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:12.592429+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:12.592808+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:12.612019+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:12.653791+00:00", "trade", 14.0483, 53.0]
["2026-09-18T19:53:12.995342+00:00", "trade", 14.0482, 41.0]
["2026-09-18T19:53:13.172439+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:13.172529+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:13.172641+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:13.172731+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:13.173258+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:53:13.199869+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:13.202421+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:13.202490+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:13.205112+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:13.205668+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:13.207864+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:13.222104+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:13.387325+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:13.387685+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:13.388394+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:13.792848+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:13.792916+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:13.792978+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:13.988163+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:13.988170+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:13.988189+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:13.988199+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:13.988202+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:13.988539+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:14.016321+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:14.016635+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:14.016731+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:14.338238+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:53:14.482179+00:00", "trade", 14.0481, 51.0]
["2026-09-18T19:53:14.887532+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:14.888325+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:15.046442+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:15.046469+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:15.221516+00:00", "trade", 14.025, 6.0]
["2026-09-18T19:53:15.323488+00:00", "trade", 14.0465, 110.0]
["2026-09-18T19:53:15.734307+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:15.917648+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:15.917669+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.209370+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.209397+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707345+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:16.707345+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707347+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:16.707348+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:16.707349+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:16.707372+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707379+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707385+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707392+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707399+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707405+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707411+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707417+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707423+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707430+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707437+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:16.707450+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707463+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707469+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707476+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707482+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707488+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707495+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707502+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707509+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707515+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707638+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707655+00:00", "trade", 14.02, 13.0]
["2026-09-18T19:53:16.707682+00:00", "trade", 14.02, 20.0]
["2026-09-18T19:53:16.707694+00:00", "trade", 14.02, 7.0]
["2026-09-18T19:53:16.707696+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707701+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:16.707704+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707727+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707728+00:00", "trade", 14.02, 87.0]
["2026-09-18T19:53:16.707813+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:16.707813+00:00", "trade", 14.02, 105.0]
["2026-09-18T19:53:16.707927+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.707930+00:00", "trade", 14.02, 4.0]
["2026-09-18T19:53:16.707976+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:16.707982+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:16.708025+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:16.708028+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:16.708072+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:16.708072+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.708082+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.708089+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.708144+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.708207+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.708302+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:16.708374+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.708636+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.709111+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:16.709304+00:00", "trade", 14.02, 6.0]
["2026-09-18T19:53:16.709407+00:00", "trade", 14.015, 2.0]
["2026-09-18T19:53:16.711644+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.711826+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.711864+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.712394+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.749715+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.749738+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.749745+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.749752+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.750003+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.766931+00:00", "trade", 14.015, 76.0]
["2026-09-18T19:53:16.768016+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:16.768036+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.768832+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.807378+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.988920+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:16.988953+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:53:17.096679+00:00", "trade", 14.0463, 6.0]
["2026-09-18T19:53:17.393915+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:53:17.513484+00:00", "trade", 14.0434, 34.0]
["2026-09-18T19:53:17.661781+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:17.661816+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:53:17.708248+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:17.800533+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:17.950085+00:00", "trade", 14.042, 100.0]
["2026-09-18T19:53:18.444188+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:18.444224+00:00", "trade", 14.015, 558.0]
["2026-09-18T19:53:18.444225+00:00", "trade", 14.015, 142.0]
["2026-09-18T19:53:18.716573+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:18.716610+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:53:18.719809+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:18.720259+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:18.726441+00:00", "trade", 14.02, 22.0]
["2026-09-18T19:53:18.744427+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:19.180596+00:00", "trade", 14.0199, 800.0]
["2026-09-18T19:53:19.270223+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:19.270258+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:53:19.270793+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:19.393357+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:19.663836+00:00", "trade", 14.0472, 13.0]
["2026-09-18T19:53:20.007893+00:00", "trade", 14.015, 358.0]
["2026-09-18T19:53:20.007894+00:00", "trade", 14.015, 342.0]
["2026-09-18T19:53:20.007935+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008133+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008157+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:20.008172+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008200+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008206+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008207+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008209+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:53:20.008210+00:00", "trade", 14.02, 445.0]
["2026-09-18T19:53:20.008234+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008238+00:00", "trade", 14.02, 98.0]
["2026-09-18T19:53:20.008240+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:20.008249+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008261+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:20.008262+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008263+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008282+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008289+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008295+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008296+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:20.008297+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:20.008298+00:00", "trade", 14.02, 592.0]
["2026-09-18T19:53:20.008301+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008308+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008315+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008320+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:20.008336+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008336+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008342+00:00", "trade", 14.02, 8.0]
["2026-09-18T19:53:20.008343+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:20.008345+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008347+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008347+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:20.008350+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008350+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008352+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008358+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008379+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008428+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008441+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008453+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008474+00:00", "trade", 14.02, 25.0]
["2026-09-18T19:53:20.008494+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008494+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008496+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008496+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008496+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008525+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008549+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008689+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008697+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008705+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008706+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008711+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008718+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008724+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008731+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008737+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008744+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008751+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008758+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008764+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008783+00:00", "trade", 14.02, 58.0]
["2026-09-18T19:53:20.008789+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:20.008791+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:20.008791+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008794+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008795+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.008797+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:20.008799+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:53:20.008799+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008801+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008805+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008847+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008867+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008875+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008892+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008921+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008938+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008938+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.008939+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.008990+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.009005+00:00", "trade", 14.02, 81.0]
["2026-09-18T19:53:20.009010+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.009021+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:20.009044+00:00", "trade", 14.02, 119.0]
["2026-09-18T19:53:20.009045+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.009081+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.009321+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:20.011816+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.046434+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.106029+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:20.106056+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.106089+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.128350+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:20.128380+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.313270+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:20.314061+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:53:20.357017+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.549685+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:20.549715+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:20.549725+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921552+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:53:21.921552+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921553+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:21.921555+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:53:21.921556+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:53:21.921562+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:21.921562+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:21.921562+00:00", "trade", 14.02, 1763.0]
["2026-09-18T19:53:21.921566+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921587+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921594+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921600+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921606+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921613+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921620+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921626+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921632+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921640+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921646+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921653+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921659+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921678+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921685+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921692+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921702+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:21.921706+00:00", "trade", 14.025, 116.0]
["2026-09-18T19:53:21.921708+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:21.921727+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:21.921736+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.921741+00:00", "trade", 14.02, 800.0]
["2026-09-18T19:53:21.921745+00:00", "trade", 14.02, 800.0]
["2026-09-18T19:53:21.921760+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:21.921800+00:00", "trade", 14.025, 308.0]
["2026-09-18T19:53:21.921807+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921842+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921848+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921901+00:00", "trade", 14.025, 176.0]
["2026-09-18T19:53:21.921904+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:21.921906+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921910+00:00", "trade", 14.025, 323.0]
["2026-09-18T19:53:21.921914+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921940+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:53:21.921940+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.921943+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.921943+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:21.921944+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921946+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.921947+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.921947+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.921987+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922019+00:00", "trade", 14.02, 308.0]
["2026-09-18T19:53:21.922019+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922033+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922070+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922070+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922077+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922089+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922094+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922098+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922122+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922132+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922139+00:00", "trade", 14.02, 176.0]
["2026-09-18T19:53:21.922148+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922155+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:21.922161+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922168+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922170+00:00", "trade", 14.02, 88.0]
["2026-09-18T19:53:21.922174+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922180+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922193+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922200+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922208+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922215+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922222+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922228+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922235+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922258+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922266+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922274+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922282+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922285+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922287+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:53:21.922287+00:00", "trade", 14.02, 25.0]
["2026-09-18T19:53:21.922290+00:00", "trade", 14.02, 98.0]
["2026-09-18T19:53:21.922291+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922299+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:21.922335+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:53:21.922363+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922397+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:53:21.922400+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922401+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922401+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922401+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:21.922459+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:53:21.922487+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922580+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:21.922581+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:21.922581+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922596+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922600+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:21.922600+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922600+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:21.922602+00:00", "trade", 14.02, 107.0]
["2026-09-18T19:53:21.922607+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:53:21.922619+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922635+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922648+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:53:21.922649+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.922653+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:21.922655+00:00", "trade", 14.02, 107.0]
["2026-09-18T19:53:21.922657+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.922751+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.922758+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.922776+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.922788+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.922854+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.922878+00:00", "trade", 14.02, 38.0]
["2026-09-18T19:53:21.923060+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.923087+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:21.923205+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:21.923214+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.923239+00:00", "trade", 14.02, 12.0]
["2026-09-18T19:53:21.923351+00:00", "trade", 14.02, 88.0]
["2026-09-18T19:53:21.923422+00:00", "trade", 14.02, 12.0]
["2026-09-18T19:53:21.923656+00:00", "trade", 14.02, 88.0]
["2026-09-18T19:53:21.924557+00:00", "trade", 14.02, 88.0]
["2026-09-18T19:53:21.924959+00:00", "trade", 14.02, 12.0]
["2026-09-18T19:53:21.925189+00:00", "trade", 14.02, 88.0]
["2026-09-18T19:53:21.926592+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.929194+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.929224+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.962723+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.962731+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.962737+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:21.962769+00:00", "trade", 14.044, 19.0]
["2026-09-18T19:53:21.962784+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.011293+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.011318+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:22.021983+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.033581+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.078748+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:22.078809+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.079566+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.085079+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.086132+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.086229+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:22.086339+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086346+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086352+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086359+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086365+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086379+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086391+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086398+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086405+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086418+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086425+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086431+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086437+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086444+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086447+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.086450+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086458+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086459+00:00", "trade", 14.02, 1200.0]
["2026-09-18T19:53:22.086464+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086468+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:22.086469+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:22.086470+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:22.086470+00:00", "trade", 14.02, 89.0]
["2026-09-18T19:53:22.086471+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086474+00:00", "trade", 14.02, 65.0]
["2026-09-18T19:53:22.086476+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.086477+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086479+00:00", "trade", 14.02, 42.0]
["2026-09-18T19:53:22.086479+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:22.086484+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086486+00:00", "trade", 14.02, 65.0]
["2026-09-18T19:53:22.086492+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086495+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086498+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086506+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086510+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:53:22.086510+00:00", "trade", 14.02, 289.0]
["2026-09-18T19:53:22.086512+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086516+00:00", "trade", 14.02, 35.0]
["2026-09-18T19:53:22.086518+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086526+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086539+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086588+00:00", "trade", 14.02, 46.0]
["2026-09-18T19:53:22.086588+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086607+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086613+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086620+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086627+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086634+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086640+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086647+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086653+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086764+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086770+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086777+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086784+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086792+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086800+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086806+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086825+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086849+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086867+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086870+00:00", "trade", 14.02, 22.0]
["2026-09-18T19:53:22.086874+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086880+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086886+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086892+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086899+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086905+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086911+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086918+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086938+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086962+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.086975+00:00", "trade", 14.02, 89.0]
["2026-09-18T19:53:22.086975+00:00", "trade", 14.02, 11.0]
["2026-09-18T19:53:22.087035+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.087435+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088071+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.088072+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088079+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.088091+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:53:22.088091+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088092+00:00", "trade", 14.02, 99.0]
["2026-09-18T19:53:22.088140+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088143+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088146+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088152+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088155+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088165+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088181+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088182+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.088207+00:00", "trade", 14.02, 389.0]
["2026-09-18T19:53:22.088212+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088286+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.088419+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088427+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088437+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088456+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088530+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:22.088530+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.088531+00:00", "trade", 14.02, 289.0]
["2026-09-18T19:53:22.088639+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088667+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.088910+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.089203+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.089365+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.089699+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.089720+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.091743+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.093116+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.096951+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.100067+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.118691+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.118698+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:22.119215+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.119383+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.119835+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.147194+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:22.440750+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.440797+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:53:22.532625+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.532657+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:22.532658+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:22.586778+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:23.096074+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:23.096075+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:53:23.486837+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:53:23.729766+00:00", "trade", 14.015, 158.0]
["2026-09-18T19:53:23.729767+00:00", "trade", 14.015, 42.0]
["2026-09-18T19:53:23.730627+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:53:23.738762+00:00", "trade", 14.046, 52.0]
["2026-09-18T19:53:24.094694+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:53:24.109927+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:53:24.109935+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:24.109979+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:24.110394+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:24.267387+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:24.384125+00:00", "trade", 14.0376, 700.0]
["2026-09-18T19:53:24.384581+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:24.395725+00:00", "trade", 14.0454, 700.0]
["2026-09-18T19:53:24.469742+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:24.732433+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:53:24.763432+00:00", "trade", 14.015, 600.0]
["2026-09-18T19:53:24.763861+00:00", "trade", 14.015, 600.0]
["2026-09-18T19:53:24.764274+00:00", "trade", 14.015, 600.0]
["2026-09-18T19:53:24.764768+00:00", "trade", 14.015, 80.0]
["2026-09-18T19:53:25.003584+00:00", "trade", 14.0426, 16.0]
["2026-09-18T19:53:25.023692+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:53:25.023879+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:25.024842+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:25.024853+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:25.026811+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:25.027415+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:25.345709+00:00", "trade", 14.015, 158.0]
["2026-09-18T19:53:25.345710+00:00", "trade", 14.015, 142.0]
["2026-09-18T19:53:25.436680+00:00", "trade", 14.0452, 8500.0]
["2026-09-18T19:53:25.557580+00:00", "trade", 14.0458, 46.0]
["2026-09-18T19:53:25.801817+00:00", "trade", 14.015, 400.0]
["2026-09-18T19:53:25.802562+00:00", "trade", 14.01, 6.0]
["2026-09-18T19:53:26.047496+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:53:26.264528+00:00", "trade", 14.015, 116.0]
["2026-09-18T19:53:26.264529+00:00", "trade", 14.015, 84.0]
["2026-09-18T19:53:26.548763+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:53:26.635544+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.635571+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.635576+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:26.635985+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.636088+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.636351+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.636465+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.636491+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.637116+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.647427+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.647874+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:26.648326+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:27.016741+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:53:27.017630+00:00", "trade", 14.02, 2.0]
["2026-09-18T19:53:27.047886+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:27.048103+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:27.391853+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:53:27.515905+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:27.719064+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:27.719104+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:27.719482+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:27.719509+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:27.812431+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:27.812465+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:27.813730+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:27.888437+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:27.956834+00:00", "trade", 14.0457, 63.0]
["2026-09-18T19:53:28.080524+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.080569+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:28.340114+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:53:28.340238+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.393701+00:00", "trade", 14.0451, 100.0]
["2026-09-18T19:53:28.395231+00:00", "trade", 14.02, 50.0]
["2026-09-18T19:53:28.395283+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:53:28.395289+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395290+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:28.395291+00:00", "trade", 14.02, 52.0]
["2026-09-18T19:53:28.395293+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:53:28.395294+00:00", "trade", 14.02, 57.0]
["2026-09-18T19:53:28.395296+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395298+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:53:28.395298+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:53:28.395303+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395311+00:00", "trade", 14.02, 1200.0]
["2026-09-18T19:53:28.395317+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395333+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395339+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395346+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395352+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395358+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395365+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395371+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395377+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395383+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395390+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395396+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395403+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395409+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395412+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395413+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:28.395440+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395548+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395549+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:28.395574+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:53:28.395588+00:00", "trade", 14.02, 225.0]
["2026-09-18T19:53:28.395590+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:28.395594+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395601+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:53:28.395607+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395616+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395624+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395630+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395637+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395644+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395650+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395656+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395662+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395668+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395675+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395682+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:53:28.395699+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:28.395704+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:28.395705+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:53:28.395705+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:28.395773+00:00", "trade", 14.025, 2.0]
["2026-09-18T19:53:28.396495+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:28.396686+00:00", "trade", 14.025, 2.0]
["2026-09-18T19:53:28.396695+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:28.397038+00:00", "trade", 14.025, 2.0]
["2026-09-18T19:53:28.397111+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:28.399751+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:28.399757+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:28.426287+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:28.584542+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:53:28.585527+00:00", "trade", 14.025, 127.0]
["2026-09-18T19:53:28.586319+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:28.599126+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:28.607687+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:28.618988+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:29.391114+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:29.509814+00:00", "trade", 14.025, 854.0]
["2026-09-18T19:53:29.510153+00:00", "trade", 14.025, 554.0]
["2026-09-18T19:53:29.510561+00:00", "trade", 14.025, 429.0]
["2026-09-18T19:53:29.578922+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:29.578950+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:29.587636+00:00", "trade", 14.025, 131.0]
["2026-09-18T19:53:29.608248+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:29.981777+00:00", "trade", 14.025, 40.0]
["2026-09-18T19:53:30.020855+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:53:30.021655+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:30.022335+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:30.084208+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:30.094994+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:30.095023+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:30.095029+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:30.095548+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:30.157789+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:30.403968+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:53:30.589280+00:00", "trade", 14.025, 400.0]
["2026-09-18T19:53:30.589687+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:30.752510+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:30.791297+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:30.804229+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:30.878640+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:31.247221+00:00", "trade", 14.025, 500.0]
["2026-09-18T19:53:31.580515+00:00", "trade", 14.025, 158.0]
["2026-09-18T19:53:31.580517+00:00", "trade", 14.025, 142.0]
["2026-09-18T19:53:31.837316+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:31.837426+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:31.838283+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:31.838386+00:00", "trade", 14.025, 115.0]
["2026-09-18T19:53:31.914267+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:31.914293+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:31.974899+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:31.974900+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:32.041317+00:00", "trade", 14.025, 1700.0]
["2026-09-18T19:53:32.067969+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:32.178676+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:32.371358+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:32.518629+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:32.618125+00:00", "trade", 14.0452, 43.0]
["2026-09-18T19:53:32.622044+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:32.777260+00:00", "trade", 14.0452, 12.0]
["2026-09-18T19:53:32.999361+00:00", "trade", 14.025, 258.0]
["2026-09-18T19:53:32.999362+00:00", "trade", 14.025, 42.0]
["2026-09-18T19:53:33.085678+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:33.242131+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:33.464459+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:33.660619+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:33.660687+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:33.660720+00:00", "trade", 14.025, 158.0]
["2026-09-18T19:53:33.660721+00:00", "trade", 14.025, 42.0]
["2026-09-18T19:53:33.956939+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:53:34.328543+00:00", "trade", 14.025, 500.0]
["2026-09-18T19:53:34.383257+00:00", "trade", 14.025, 131.0]
["2026-09-18T19:53:34.430139+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:34.447695+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:34.484511+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:34.659206+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:34.775984+00:00", "trade", 14.03, 225.0]
["2026-09-18T19:53:34.778050+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:34.944794+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:34.996332+00:00", "trade", 14.0446, 58.0]
["2026-09-18T19:53:35.120426+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:35.279823+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:35.412132+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:35.412908+00:00", "trade", 14.02, 29.0]
["2026-09-18T19:53:35.548202+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:35.600746+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:35.892668+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:35.893619+00:00", "trade", 14.025, 5.0]
["2026-09-18T19:53:36.087272+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:36.572319+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:36.572346+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:36.572356+00:00", "trade", 14.025, 500.0]
["2026-09-18T19:53:36.573179+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:36.829833+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:37.036243+00:00", "trade", 14.0278, 15.0]
["2026-09-18T19:53:37.463677+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:37.534764+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:37.607033+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:37.687421+00:00", "trade", 14.0416, 1.0]
["2026-09-18T19:53:38.017157+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:38.042511+00:00", "trade", 14.025, 40.0]
["2026-09-18T19:53:38.228707+00:00", "trade", 14.025, 86.0]
["2026-09-18T19:53:38.480705+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:38.641868+00:00", "trade", 14.0451, 43.0]
["2026-09-18T19:53:38.909836+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:53:38.916729+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:38.916731+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:38.917229+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:38.945431+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:39.177767+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:53:39.192567+00:00", "trade", 14.0364, 73.0]
["2026-09-18T19:53:39.272026+00:00", "trade", 14.025, 90.0]
["2026-09-18T19:53:39.280106+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:53:39.666639+00:00", "trade", 14.0263, 17.0]
["2026-09-18T19:53:39.667004+00:00", "trade", 14.0263, 1.0]
["2026-09-18T19:53:39.991195+00:00", "trade", 14.025, 124.0]
["2026-09-18T19:53:39.991817+00:00", "trade", 14.025, 26.0]
["2026-09-18T19:53:40.429669+00:00", "trade", 14.025, 15.0]
["2026-09-18T19:53:40.540588+00:00", "trade", 14.045, 63.0]
["2026-09-18T19:53:40.622000+00:00", "trade", 14.0274, 1500.0]
["2026-09-18T19:53:41.122339+00:00", "trade", 14.025, 35.0]
["2026-09-18T19:53:41.126430+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:53:41.517465+00:00", "trade", 14.0201, 800.0]
["2026-09-18T19:53:41.543451+00:00", "trade", 14.0414, 23.0]
["2026-09-18T19:53:42.097298+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.201106+00:00", "trade", 14.025, 2.0]
["2026-09-18T19:53:42.202018+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:53:42.434753+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.435307+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:42.694242+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:42.694290+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:42.694549+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:42.694646+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:42.695258+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:42.695575+00:00", "trade", 14.02, 81.0]
["2026-09-18T19:53:42.695644+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.696039+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.696047+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.708156+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.708175+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.708184+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.708189+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:42.708194+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:42.708211+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.708376+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:42.708611+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:42.740720+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:42.741528+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:42.985948+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:43.175942+00:00", "trade", 14.025, 4.0]
["2026-09-18T19:53:43.844511+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:43.844538+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:44.133382+00:00", "trade", 14.0223, 441.0]
["2026-09-18T19:53:44.133895+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:44.263848+00:00", "trade", 14.0449, 12.0]
["2026-09-18T19:53:44.812313+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:44.812437+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:44.891836+00:00", "trade", 14.0449, 59.0]
["2026-09-18T19:53:45.012254+00:00", "trade", 14.0413, 3.0]
["2026-09-18T19:53:45.174422+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:45.174521+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.174595+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.174671+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.195367+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:45.205864+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.216686+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.777186+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.898442+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.898521+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.898593+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:45.926908+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:45.936830+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:45.939273+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.948695+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:45.960546+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:46.174423+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:46.174499+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:46.174572+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:46.917339+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:47.502060+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:47.502333+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:47.529467+00:00", "trade", 14.0233, 4.0]
["2026-09-18T19:53:47.620053+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.620079+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.735519+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.735551+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.782736+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:53:47.782738+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:47.782739+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:47.782741+00:00", "trade", 14.02, 215.0]
["2026-09-18T19:53:47.782765+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.782771+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.782778+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.782791+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.782797+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.782804+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.782811+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.782823+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.783005+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.783043+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.783045+00:00", "trade", 14.02, 5.0]
["2026-09-18T19:53:47.789578+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:53:47.819439+00:00", "trade", 14.025, 1455.0]
["2026-09-18T19:53:47.820385+00:00", "trade", 14.025, 1129.0]
["2026-09-18T19:53:47.821202+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:47.920156+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:48.427201+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:48.432568+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:48.695648+00:00", "trade", 14.0562, 204.0]
["2026-09-18T19:53:48.702711+00:00", "trade", 14.0562, 82.0]
["2026-09-18T19:53:48.705657+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:48.765821+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:48.766457+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:48.858383+00:00", "trade", 14.0447, 43.0]
["2026-09-18T19:53:49.550757+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:49.553112+00:00", "trade", 14.025, 1.0]
["2026-09-18T19:53:49.553194+00:00", "trade", 14.025, 12.0]
["2026-09-18T19:53:49.553307+00:00", "trade", 14.025, 513.0]
["2026-09-18T19:53:49.702329+00:00", "trade", 14.025, 51.0]
["2026-09-18T19:53:50.008571+00:00", "trade", 14.02, 16.0]
["2026-09-18T19:53:50.371413+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:50.667750+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:53:50.792211+00:00", "trade", 14.025, 10.0]
["2026-09-18T19:53:50.792323+00:00", "trade", 14.025, 300.0]
["2026-09-18T19:53:50.794931+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:50.794958+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:51.519712+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:53:51.519722+00:00", "trade", 14.025, 50.0]
["2026-09-18T19:53:51.520036+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:51.520482+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:53:51.559208+00:00", "trade", 14.0447, 100.0]
["2026-09-18T19:53:51.915149+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:51.915176+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:51.915957+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:52.343885+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:52.859118+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:53.563958+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:53.574782+00:00", "trade", 14.0235, 15.0]
["2026-09-18T19:53:53.732041+00:00", "trade", 14.0447, 9.0]
["2026-09-18T19:53:53.998179+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:54.028691+00:00", "trade", 14.0235, 1000.0]
["2026-09-18T19:53:54.523411+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:54.523429+00:00", "trade", 14.02, 33.0]
["2026-09-18T19:53:54.523436+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:53:54.523436+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:54.523627+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:54.552973+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:54.813022+00:00", "trade", 14.0235, 2.0]
["2026-09-18T19:53:54.839534+00:00", "trade", 14.0235, 4.0]
["2026-09-18T19:53:55.079440+00:00", "trade", 14.025, 150.0]
["2026-09-18T19:53:55.125639+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:55.531416+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:55.532251+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:55.601943+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:56.032429+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:53:56.032534+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:56.266350+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:56.324679+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:56.360678+00:00", "trade", 14.025, 114.0]
["2026-09-18T19:53:56.360783+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:56.446404+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:56.446452+00:00", "trade", 14.02, 92.0]
["2026-09-18T19:53:56.446583+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:56.446742+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:56.447142+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:53:56.575946+00:00", "trade", 14.025, 8.0]
["2026-09-18T19:53:56.724819+00:00", "trade", 14.0408, 2.0]
["2026-09-18T19:53:57.017063+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:57.084076+00:00", "trade", 14.0408, 26.0]
["2026-09-18T19:53:57.448835+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:57.449731+00:00", "trade", 14.03, 2.0]
["2026-09-18T19:53:57.688636+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:57.688664+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:57.944145+00:00", "trade", 14.0446, 64.0]
["2026-09-18T19:53:57.945422+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:58.248677+00:00", "trade", 14.0233, 56.0]
["2026-09-18T19:53:58.683248+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:58.784173+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:59.011312+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:59.337247+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:59.337271+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:53:59.536426+00:00", "trade", 14.0402, 17.0]
["2026-09-18T19:53:59.710763+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:59.711340+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:53:59.719797+00:00", "trade", 14.0446, 80.0]
["2026-09-18T19:53:59.850082+00:00", "trade", 14.0446, 1.0]
["2026-09-18T19:54:00.009123+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:54:00.009185+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:00.009245+00:00", "trade", 14.02, 10.0]
["2026-09-18T19:54:00.009261+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:00.009915+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:00.010073+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:00.147469+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:54:00.202877+00:00", "trade", 14.025, 600.0]
["2026-09-18T19:54:00.205180+00:00", "trade", 14.025, 700.0]
["2026-09-18T19:54:00.218935+00:00", "trade", 14.025, 260.0]
["2026-09-18T19:54:00.248512+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:00.592548+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:54:00.594051+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:54:01.024104+00:00", "trade", 14.041, 29.0]
["2026-09-18T19:54:01.102494+00:00", "trade", 14.0225, 6.0]
["2026-09-18T19:54:01.118226+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:01.118230+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:01.118299+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:01.118679+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:01.118716+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:01.120269+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:01.123871+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:54:01.158678+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:01.625121+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:54:01.625611+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:54:01.632609+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:54:01.633222+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:54:01.831782+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:01.832573+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:01.944824+00:00", "trade", 14.0449, 4.0]
["2026-09-18T19:54:01.970568+00:00", "trade", 14.0444, 56.0]
["2026-09-18T19:54:02.012434+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:54:02.040097+00:00", "trade", 14.0452, 3.0]
["2026-09-18T19:54:02.108177+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.383360+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.383535+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.384571+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.430007+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.430024+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.430036+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.430038+00:00", "trade", 14.02, 38.0]
["2026-09-18T19:54:02.430041+00:00", "trade", 14.02, 162.0]
["2026-09-18T19:54:02.430496+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.430541+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.432437+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:02.619770+00:00", "trade", 14.0444, 8.0]
["2026-09-18T19:54:02.627351+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:03.221841+00:00", "trade", 14.0227, 9.0]
["2026-09-18T19:54:03.368719+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:03.786574+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.484319+00:00", "trade", 14.025, 200.0]
["2026-09-18T19:54:04.485056+00:00", "trade", 14.025, 100.0]
["2026-09-18T19:54:04.619487+00:00", "trade", 14.02, 929.0]
["2026-09-18T19:54:04.619490+00:00", "trade", 14.02, 646.0]
["2026-09-18T19:54:04.619491+00:00", "trade", 14.02, 700.0]
["2026-09-18T19:54:04.619494+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:54:04.619495+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:54:04.619496+00:00", "trade", 14.02, 60.0]
["2026-09-18T19:54:04.619499+00:00", "trade", 14.02, 9.0]
["2026-09-18T19:54:04.619500+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619512+00:00", "trade", 14.02, 169.0]
["2026-09-18T19:54:04.619515+00:00", "trade", 14.02, 131.0]
["2026-09-18T19:54:04.619516+00:00", "trade", 14.02, 38.0]
["2026-09-18T19:54:04.619555+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619561+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619568+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619574+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619580+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619587+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619593+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619599+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619607+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619614+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619621+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619627+00:00", "quote", 14.02, 14.03]
["2026-09-18T19:54:04.619629+00:00", "trade", 14.02, 88.0]
["2026-09-18T19:54:04.619630+00:00", "trade", 14.02, 174.0]
["2026-09-18T19:54:04.619631+00:00", "trade", 14.02, 126.0]
["2026-09-18T19:54:04.619634+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619635+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:54:04.619637+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:54:04.619638+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619641+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619642+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:54:04.619643+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619643+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:54:04.619646+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:54:04.619648+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619649+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619650+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619653+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619653+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619654+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619655+00:00", "trade", 14.02, 513.0]
["2026-09-18T19:54:04.619660+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619684+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619720+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619769+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619777+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619787+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.619792+00:00", "trade", 14.02, 200.0]
["2026-09-18T19:54:04.619795+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619796+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619801+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619804+00:00", "trade", 14.02, 90.0]
["2026-09-18T19:54:04.619809+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619813+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619814+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.619926+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.619971+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.620015+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.620050+00:00", "quote", 14.02, 14.02]
["2026-09-18T19:54:04.620076+00:00", "trade", 14.02, 75.0]
["2026-09-18T19:54:04.620078+00:00", "trade", 14.02, 25.0]
["2026-09-18T19:54:04.620169+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620170+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.620191+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.620194+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620194+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620194+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620199+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620201+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:54:04.620203+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620203+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620203+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620207+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620209+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620210+00:00", "trade", 14.02, 400.0]
["2026-09-18T19:54:04.620213+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620213+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620214+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620215+00:00", "trade", 14.02, 300.0]
["2026-09-18T19:54:04.620216+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620219+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.620221+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620221+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620222+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620223+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620230+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620230+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620230+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620231+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620237+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620238+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620238+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620239+00:00", "trade", 14.02, 1.0]
["2026-09-18T19:54:04.620242+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.620243+00:00", "trade", 14.02, 3.0]
["2026-09-18T19:54:04.620245+00:00", "trade", 14.02, 32.0]
["2026-09-18T19:54:04.620246+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.620247+00:00", "trade", 14.02, 12.0]
["2026-09-18T19:54:04.620250+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.620251+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.620271+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.620272+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.620310+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.620341+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.620396+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.620574+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.620610+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.620697+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.620753+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.620794+00:00", "trade", 14.02, 100.0]
["2026-09-18T19:54:04.620813+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.622191+00:00", "trade", 14.015, 3.0]
["2026-09-18T19:54:04.622985+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:04.623086+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.623113+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.623378+00:00", "trade", 14.015, 97.0]
["2026-09-18T19:54:04.623440+00:00", "trade", 14.015, 115.0]
["2026-09-18T19:54:04.631101+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.631125+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.632445+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.645140+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:04.652851+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.673797+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:04.686975+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.708800+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.724236+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:54:04.724411+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:04.724680+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:04.724911+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.807483+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:04.807633+00:00", "trade", 14.015, 115.0]
["2026-09-18T19:54:04.808268+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:04.847512+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:54:04.848224+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.848314+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.848340+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.848681+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.867738+00:00", "trade", 14.015, 15.0]
["2026-09-18T19:54:04.943881+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:04.943917+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:05.017081+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:05.024609+00:00", "trade", 14.0394, 95.0]
["2026-09-18T19:54:05.268276+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:54:05.329928+00:00", "trade", 14.1875, 1700000.0]
["2026-09-18T19:54:05.329978+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:05.619910+00:00", "trade", 14.015, 58.0]
["2026-09-18T19:54:05.619911+00:00", "trade", 14.015, 242.0]
["2026-09-18T19:54:05.712079+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:05.712581+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:05.712912+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:05.712919+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:06.336674+00:00", "trade", 14.044, 40.0]
["2026-09-18T19:54:06.394320+00:00", "trade", 14.015, 258.0]
["2026-09-18T19:54:06.394321+00:00", "trade", 14.015, 442.0]
["2026-09-18T19:54:06.566959+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:54:06.717799+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:54:06.719107+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:06.719199+00:00", "trade", 14.015, 106.0]
["2026-09-18T19:54:06.918281+00:00", "trade", 14.015, 416.0]
["2026-09-18T19:54:06.918282+00:00", "trade", 14.015, 84.0]
["2026-09-18T19:54:07.028342+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:07.102383+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:07.280835+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:07.281262+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:54:07.431635+00:00", "trade", 14.015, 427.0]
["2026-09-18T19:54:07.435332+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:54:07.435394+00:00", "trade", 14.015, 173.0]
["2026-09-18T19:54:07.447651+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:07.448220+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:07.451579+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:54:07.717573+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:54:07.723437+00:00", "trade", 14.015, 23.0]
["2026-09-18T19:54:07.798199+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:08.031263+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:08.031271+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:54:08.032045+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:08.351712+00:00", "trade", 14.015, 300.0]
["2026-09-18T19:54:08.459806+00:00", "trade", 14.039, 18.0]
["2026-09-18T19:54:08.469550+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:08.469571+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:08.469575+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:08.469942+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:08.469966+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:08.470104+00:00", "trade", 14.015, 41.0]
["2026-09-18T19:54:08.574530+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:54:08.656099+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:08.656737+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:08.800910+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:08.800944+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:08.802176+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:08.811682+00:00", "trade", 14.015, 1.0]
["2026-09-18T19:54:08.854836+00:00", "trade", 14.015, 93.0]
["2026-09-18T19:54:09.033479+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:54:09.035537+00:00", "trade", 14.0438, 100.0]
["2026-09-18T19:54:09.156781+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:09.162210+00:00", "trade", 14.0389, 7.0]
["2026-09-18T19:54:09.168628+00:00", "trade", 14.01, 31.0]
["2026-09-18T19:54:09.168660+00:00", "trade", 14.01, 10.0]
["2026-09-18T19:54:09.642740+00:00", "trade", 14.0437, 42.0]
["2026-09-18T19:54:09.645089+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:09.645128+00:00", "trade", 14.015, 500.0]
["2026-09-18T19:54:09.758763+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:09.878451+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:10.103401+00:00", "trade", 14.01, 700.0]
["2026-09-18T19:54:10.103403+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103403+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103405+00:00", "trade", 14.01, 102.0]
["2026-09-18T19:54:10.103406+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103408+00:00", "trade", 14.01, 700.0]
["2026-09-18T19:54:10.103411+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103413+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103413+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:54:10.103413+00:00", "trade", 14.01, 5100.0]
["2026-09-18T19:54:10.103416+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103419+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103422+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103422+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103424+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:54:10.103424+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103427+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103430+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:54:10.103430+00:00", "trade", 14.01, 284.0]
["2026-09-18T19:54:10.103433+00:00", "trade", 14.01, 15.0]
["2026-09-18T19:54:10.103433+00:00", "trade", 14.01, 75.0]
["2026-09-18T19:54:10.103434+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103437+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103438+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:10.103441+00:00", "trade", 14.0, 15.0]
["2026-09-18T19:54:10.103441+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:10.103441+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103444+00:00", "trade", 14.0, 14.0]
["2026-09-18T19:54:10.103445+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:54:10.103448+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103448+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103449+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103451+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103451+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103452+00:00", "trade", 14.0, 25.0]
["2026-09-18T19:54:10.103455+00:00", "trade", 14.0, 76.0]
["2026-09-18T19:54:10.103456+00:00", "trade", 14.0, 217.0]
["2026-09-18T19:54:10.103457+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103459+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103459+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103463+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103463+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103466+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103466+00:00", "trade", 14.0, 20.0]
["2026-09-18T19:54:10.103470+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103471+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103473+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103473+00:00", "trade", 14.0, 17.0]
["2026-09-18T19:54:10.103478+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:10.103478+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103480+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:54:10.103589+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103675+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:54:10.103677+00:00", "trade", 14.01, 43.0]
["2026-09-18T19:54:10.103679+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:54:10.103681+00:00", "trade", 14.01, 17.0]
["2026-09-18T19:54:10.103685+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103685+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103690+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103693+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103693+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103694+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:54:10.103694+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103694+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103700+00:00", "trade", 14.01, 13.0]
["2026-09-18T19:54:10.103700+00:00", "trade", 14.01, 26.0]
["2026-09-18T19:54:10.103702+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103702+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103706+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103709+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:54:10.103709+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:54:10.103709+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103711+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103712+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103715+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103715+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103715+00:00", "trade", 14.0, 15.0]
["2026-09-18T19:54:10.103715+00:00", "trade", 14.0, 25.0]
["2026-09-18T19:54:10.103716+00:00", "trade", 14.0, 2000.0]
["2026-09-18T19:54:10.103716+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103719+00:00", "trade", 14.0, 1800.0]
["2026-09-18T19:54:10.103723+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:10.103723+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103724+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103724+00:00", "trade", 14.0, 2000.0]
["2026-09-18T19:54:10.103727+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103730+00:00", "trade", 14.0, 3.0]
["2026-09-18T19:54:10.103730+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103737+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103737+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103745+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103752+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103760+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103767+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103774+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:10.103781+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103787+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103788+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103794+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103801+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103807+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103815+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103821+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103828+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103829+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103834+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103840+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103848+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103862+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103868+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103876+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:10.103882+00:00", "quote", 14.01, 14.0]
["2026-09-18T19:54:10.103886+00:00", "quote", 14.01, 14.0]
["2026-09-18T19:54:10.103889+00:00", "quote", 14.01, 14.0]
["2026-09-18T19:54:10.103902+00:00", "quote", 14.01, 14.0]
["2026-09-18T19:54:10.103906+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:54:10.103923+00:00", "trade", 14.015, 100.0]
["2026-09-18T19:54:10.103964+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.103968+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.103969+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:54:10.103971+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104010+00:00", "trade", 14.01, 25.0]
["2026-09-18T19:54:10.104012+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104012+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104024+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104027+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104027+00:00", "trade", 14.0, 25.0]
["2026-09-18T19:54:10.104027+00:00", "trade", 14.0, 15.0]
["2026-09-18T19:54:10.104030+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104052+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104053+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104055+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104055+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104060+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104060+00:00", "trade", 14.01, 706.0]
["2026-09-18T19:54:10.104061+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104065+00:00", "trade", 14.01, 2.0]
["2026-09-18T19:54:10.104068+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104068+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104068+00:00", "trade", 14.0, 5.0]
["2026-09-18T19:54:10.104069+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104072+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:54:10.104076+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:54:10.104076+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:54:10.104076+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104078+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104078+00:00", "trade", 14.0, 800.0]
["2026-09-18T19:54:10.104083+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104084+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104084+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104086+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104117+00:00", "trade", 14.01, 187.0]
["2026-09-18T19:54:10.104167+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:54:10.104179+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104183+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:54:10.104185+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:54:10.104190+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:54:10.104194+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:54:10.104198+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104202+00:00", "trade", 14.0, 800.0]
["2026-09-18T19:54:10.104206+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104211+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:10.104219+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:54:10.104221+00:00", "trade", 14.0, 800.0]
["2026-09-18T19:54:10.104226+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104230+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104238+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104241+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.104246+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:10.104251+00:00", "trade", 14.0, 50.0]
["2026-09-18T19:54:10.104298+00:00", "trade", 14.0, 500.0]
["2026-09-18T19:54:10.104298+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.104562+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.104562+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.104599+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.104614+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.104774+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.105098+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.105283+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:54:10.105336+00:00", "trade", 14.0, 10.0]
["2026-09-18T19:54:10.105544+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.105793+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.105876+00:00", "trade", 14.0, 400.0]
["2026-09-18T19:54:10.105876+00:00", "trade", 14.0, 245.0]
["2026-09-18T19:54:10.111301+00:00", "trade", 13.995, 3.0]
["2026-09-18T19:54:10.129173+00:00", "trade", 13.992, 1000.0]
["2026-09-18T19:54:10.131914+00:00", "trade", 13.995, 160.0]
["2026-09-18T19:54:10.134153+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.134470+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.139888+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.159591+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:10.159646+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:10.165076+00:00", "trade", 13.995, 2.0]
["2026-09-18T19:54:10.243509+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:10.337189+00:00", "trade", 13.9938, 70.0]
["2026-09-18T19:54:10.348441+00:00", "trade", 13.995, 25.0]
["2026-09-18T19:54:10.536995+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.667455+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.667461+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:10.667486+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.667493+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:10.668464+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.693879+00:00", "trade", 13.995, 18.0]
["2026-09-18T19:54:10.751438+00:00", "trade", 13.995, 202.0]
["2026-09-18T19:54:10.867760+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.867761+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:10.868212+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.868678+00:00", "trade", 13.995, 127.0]
["2026-09-18T19:54:10.868827+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:10.869266+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.869321+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.871535+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.871570+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.871573+00:00", "trade", 14.0, 250.0]
["2026-09-18T19:54:10.871986+00:00", "trade", 14.0, 50.0]
["2026-09-18T19:54:10.871987+00:00", "trade", 13.995, 255.0]
["2026-09-18T19:54:10.871998+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:10.873245+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:10.873246+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:10.873248+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:54:10.873249+00:00", "trade", 13.995, 12.0]
["2026-09-18T19:54:10.904878+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:10.972529+00:00", "trade", 13.995, 2.0]
["2026-09-18T19:54:10.972530+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:10.972531+00:00", "trade", 13.995, 98.0]
["2026-09-18T19:54:11.081468+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:11.081498+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:11.384772+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:11.862132+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:11.864011+00:00", "trade", 13.99, 40.0]
["2026-09-18T19:54:11.972671+00:00", "trade", 14.0418, 9.0]
["2026-09-18T19:54:12.220109+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:12.220691+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:54:12.349882+00:00", "trade", 14.0198, 27.0]
["2026-09-18T19:54:12.505933+00:00", "trade", 14.0418, 57.0]
["2026-09-18T19:54:13.117530+00:00", "trade", 14.0415, 5700.0]
["2026-09-18T19:54:13.259421+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:13.516325+00:00", "trade", 14.0363, 1.0]
["2026-09-18T19:54:13.516905+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:13.716679+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:13.844093+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.176536+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.277481+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:54:14.277483+00:00", "trade", 13.99, 85.0]
["2026-09-18T19:54:14.277510+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.277517+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.277523+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.278167+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.278174+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.278201+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.308877+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.331218+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.369984+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.399968+00:00", "trade", 14.016, 100.0]
["2026-09-18T19:54:14.488297+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.500026+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.534868+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.597923+00:00", "trade", 14.0414, 21.0]
["2026-09-18T19:54:14.634343+00:00", "trade", 14.0414, 15.0]
["2026-09-18T19:54:14.690266+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.729316+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.798835+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.798865+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.798872+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.798931+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:14.798933+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.798933+00:00", "trade", 13.99, 25.0]
["2026-09-18T19:54:14.798933+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.798988+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799005+00:00", "trade", 13.99, 315.0]
["2026-09-18T19:54:14.799007+00:00", "trade", 13.99, 187.0]
["2026-09-18T19:54:14.799008+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799010+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799013+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:54:14.799014+00:00", "trade", 13.99, 81.0]
["2026-09-18T19:54:14.799016+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799025+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799041+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799046+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799046+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799048+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799053+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799053+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799060+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799066+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799073+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799080+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799086+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799094+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799101+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799157+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799162+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799164+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799170+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799177+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799184+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799184+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799185+00:00", "trade", 13.99, 900.0]
["2026-09-18T19:54:14.799191+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799197+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799204+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799211+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799217+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799220+00:00", "trade", 13.99, 188.0]
["2026-09-18T19:54:14.799223+00:00", "trade", 13.99, 400.0]
["2026-09-18T19:54:14.799223+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799228+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:14.799229+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799230+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799233+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799233+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799236+00:00", "trade", 13.99, 211.0]
["2026-09-18T19:54:14.799236+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799242+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799246+00:00", "trade", 13.99, 500.0]
["2026-09-18T19:54:14.799248+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799249+00:00", "trade", 13.99, 500.0]
["2026-09-18T19:54:14.799249+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799250+00:00", "trade", 13.99, 900.0]
["2026-09-18T19:54:14.799254+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799255+00:00", "trade", 13.99, 10.0]
["2026-09-18T19:54:14.799256+00:00", "trade", 13.99, 89.0]
["2026-09-18T19:54:14.799256+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799259+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799262+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799262+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799263+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799263+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799266+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799268+00:00", "trade", 13.99, 221.0]
["2026-09-18T19:54:14.799269+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799274+00:00", "trade", 13.99, 79.0]
["2026-09-18T19:54:14.799274+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799275+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799277+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799277+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799281+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799282+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:14.799288+00:00", "quote", 13.98, 14.0]
["2026-09-18T19:54:14.799295+00:00", "quote", 13.98, 14.0]
["2026-09-18T19:54:14.799298+00:00", "trade", 13.99, 545.0]
["2026-09-18T19:54:14.799301+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799303+00:00", "trade", 13.99, 55.0]
["2026-09-18T19:54:14.799305+00:00", "trade", 13.99, 10.0]
["2026-09-18T19:54:14.799306+00:00", "trade", 13.99, 3.0]
["2026-09-18T19:54:14.799308+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799315+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799321+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799325+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799327+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799328+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799335+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799339+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799360+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799367+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799374+00:00", "trade", 13.99, 97.0]
["2026-09-18T19:54:14.799374+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799381+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799394+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799397+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799400+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799410+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:14.799412+00:00", "trade", 13.99, 17.0]
["2026-09-18T19:54:14.799438+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799439+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:14.799467+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:14.799468+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799473+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799478+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799488+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799505+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799514+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799522+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799527+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:14.799533+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799535+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799536+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799537+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799539+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799540+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799545+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799549+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799556+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:14.799564+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799577+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799582+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799589+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799596+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799596+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:14.799629+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799675+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799675+00:00", "trade", 13.99, 400.0]
["2026-09-18T19:54:14.799675+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799676+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:14.799676+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:14.799756+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:14.799758+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799766+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799768+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799787+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799793+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799794+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:14.799794+00:00", "trade", 13.99, 600.0]
["2026-09-18T19:54:14.799794+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799864+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:14.799866+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799867+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.799874+00:00", "trade", 13.99, 78.0]
["2026-09-18T19:54:14.799897+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.799959+00:00", "trade", 13.99, 10.0]
["2026-09-18T19:54:14.799966+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.800029+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.800078+00:00", "trade", 13.99, 600.0]
["2026-09-18T19:54:14.800097+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.800101+00:00", "trade", 13.99, 116.0]
["2026-09-18T19:54:14.800101+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:14.800101+00:00", "trade", 13.99, 60.0]
["2026-09-18T19:54:14.800140+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.800147+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.800209+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:14.800234+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.800377+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.800501+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.800704+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.800975+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.801102+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.802009+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.802538+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.803138+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.803516+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.803633+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.805699+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.811860+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:54:14.827028+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:14.827451+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.827530+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.827537+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.827949+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.830254+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:14.830424+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:14.830862+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:14.913218+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:14.914033+00:00", "trade", 13.995, 113.0]
["2026-09-18T19:54:14.914250+00:00", "trade", 13.995, 153.0]
["2026-09-18T19:54:15.017503+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:15.104823+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:15.104849+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:15.104859+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:15.214864+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:15.799572+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:54:15.799600+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:15.800887+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:15.800987+00:00", "trade", 13.995, 128.0]
["2026-09-18T19:54:15.806452+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:15.850793+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:15.851483+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:15.851940+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:16.134474+00:00", "trade", 14.0113, 21.0]
["2026-09-18T19:54:16.135289+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:16.136300+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:16.137391+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:16.138745+00:00", "trade", 14.0177, 49.0]
["2026-09-18T19:54:16.291641+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:16.296454+00:00", "trade", 14.0175, 33.0]
["2026-09-18T19:54:16.358253+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:16.358361+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:16.623759+00:00", "trade", 13.995, 572.0]
["2026-09-18T19:54:16.627169+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:16.627196+00:00", "trade", 13.995, 10.0]
["2026-09-18T19:54:17.394250+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:17.394352+00:00", "trade", 13.995, 129.0]
["2026-09-18T19:54:18.012600+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:54:18.012732+00:00", "trade", 13.995, 158.0]
["2026-09-18T19:54:18.012732+00:00", "trade", 13.995, 342.0]
["2026-09-18T19:54:18.139335+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:54:18.140151+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:18.270797+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:18.520011+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:18.520038+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:18.520047+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:18.520676+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:18.520977+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:54:18.757430+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:19.743084+00:00", "trade", 13.995, 400.0]
["2026-09-18T19:54:19.744659+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:19.746727+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:19.747190+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:19.748400+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:19.792419+00:00", "trade", 13.995, 117.0]
["2026-09-18T19:54:19.961167+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:20.058473+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:20.058473+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.058479+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:54:20.059148+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.065967+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.068458+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.139829+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.139867+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:20.370335+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:54:20.398573+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:20.659032+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:20.701268+00:00", "trade", 14.0406, 46.0]
["2026-09-18T19:54:20.824843+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.824862+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.824869+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.824876+00:00", "trade", 14.0, 4.0]
["2026-09-18T19:54:20.824876+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.825652+00:00", "trade", 13.995, 2.0]
["2026-09-18T19:54:20.825986+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:20.826016+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:21.067260+00:00", "trade", 14.0318, 16.0]
["2026-09-18T19:54:21.929638+00:00", "trade", 14.0406, 52.0]
["2026-09-18T19:54:22.249795+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:22.249832+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:22.250327+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:22.354723+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:22.409090+00:00", "trade", 13.9969, 400.0]
["2026-09-18T19:54:22.525674+00:00", "trade", 14.0405, 79.0]
["2026-09-18T19:54:23.013592+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:23.013620+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:23.078854+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:23.329174+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:23.517391+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:54:24.119158+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:24.119186+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:24.119198+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:24.119829+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:24.310529+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:24.310555+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:24.310567+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:24.310953+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:24.372674+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:24.468229+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:25.052797+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:25.052821+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:25.308887+00:00", "trade", 14.0405, 13.0]
["2026-09-18T19:54:25.506868+00:00", "trade", 14.0311, 5.0]
["2026-09-18T19:54:25.980199+00:00", "trade", 14.0399, 200.0]
["2026-09-18T19:54:25.986233+00:00", "trade", 14.0399, 13.0]
["2026-09-18T19:54:26.011970+00:00", "trade", 13.995, 42.0]
["2026-09-18T19:54:26.017635+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:26.018690+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:54:26.018812+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:26.163745+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:26.166643+00:00", "trade", 13.995, 136.0]
["2026-09-18T19:54:26.168170+00:00", "trade", 13.995, 150.0]
["2026-09-18T19:54:26.169520+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:26.346894+00:00", "trade", 13.995, 36.0]
["2026-09-18T19:54:26.582414+00:00", "trade", 14.0399, 4.0]
["2026-09-18T19:54:26.584935+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:26.584960+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:26.597604+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:26.859117+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:26.859183+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:26.859209+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:26.981211+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:26.981257+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.079504+00:00", "trade", 14.0404, 100.0]
["2026-09-18T19:54:27.478261+00:00", "trade", 13.995, 64.0]
["2026-09-18T19:54:27.479121+00:00", "trade", 14.0, 2.0]
["2026-09-18T19:54:27.547076+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:27.547127+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:27.547382+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:27.547458+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.547483+00:00", "trade", 13.99, 19.0]
["2026-09-18T19:54:27.547540+00:00", "trade", 13.99, 4.0]
["2026-09-18T19:54:27.547762+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.547769+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.547783+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.547789+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.547799+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.547800+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:27.547903+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:27.547967+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:27.548295+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.548538+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.548676+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.552125+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.552906+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:27.552966+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:27.553272+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:28.409947+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:28.410340+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:28.410731+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:28.599252+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:28.599666+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:29.111797+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:29.113030+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:29.113602+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:29.552438+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:29.911383+00:00", "trade", 14.0404, 39.0]
["2026-09-18T19:54:30.004234+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.069200+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.103102+00:00", "trade", 13.99, 8.0]
["2026-09-18T19:54:30.103103+00:00", "trade", 13.99, 8.0]
["2026-09-18T19:54:30.103187+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.103201+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.103253+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.103288+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.103369+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.103371+00:00", "trade", 13.99, 8.0]
["2026-09-18T19:54:30.103372+00:00", "trade", 13.995, 8.0]
["2026-09-18T19:54:30.103385+00:00", "trade", 13.995, 8.0]
["2026-09-18T19:54:30.103388+00:00", "trade", 13.99, 8.0]
["2026-09-18T19:54:30.103641+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.109741+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.109777+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.110537+00:00", "trade", 13.995, 80.0]
["2026-09-18T19:54:30.132874+00:00", "trade", 13.995, 70.0]
["2026-09-18T19:54:30.132888+00:00", "trade", 13.995, 30.0]
["2026-09-18T19:54:30.133367+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:30.267543+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.307667+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:30.518989+00:00", "trade", 13.99, 97.0]
["2026-09-18T19:54:30.734087+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:31.085354+00:00", "trade", 14.0403, 1.0]
["2026-09-18T19:54:31.734502+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:31.734955+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:31.853715+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:31.860296+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:31.860321+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:31.865754+00:00", "trade", 14.023, 1.0]
["2026-09-18T19:54:32.090288+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:32.207308+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:32.207309+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:32.207312+00:00", "trade", 13.995, 28.0]
["2026-09-18T19:54:32.207975+00:00", "trade", 13.995, 72.0]
["2026-09-18T19:54:32.207976+00:00", "trade", 13.995, 28.0]
["2026-09-18T19:54:32.208723+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:32.209333+00:00", "trade", 13.995, 376.0]
["2026-09-18T19:54:32.270328+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:54:32.418624+00:00", "trade", 14.0403, 56.0]
["2026-09-18T19:54:33.250236+00:00", "trade", 13.995, 31.0]
["2026-09-18T19:54:33.474081+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:33.662162+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:33.662964+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:33.662990+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:33.722200+00:00", "trade", 14.0402, 54.0]
["2026-09-18T19:54:33.722248+00:00", "trade", 14.0083, 200.0]
["2026-09-18T19:54:33.858631+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:34.022923+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:34.022950+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:34.033818+00:00", "trade", 14.0402, 8.0]
["2026-09-18T19:54:34.089177+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:54:34.090140+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:34.590155+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:54:34.590210+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:54:34.591386+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:34.591485+00:00", "trade", 13.995, 120.0]
["2026-09-18T19:54:34.724151+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:34.724177+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:34.874322+00:00", "trade", 13.995, 8.0]
["2026-09-18T19:54:34.874354+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:35.358675+00:00", "trade", 13.995, 10.0]
["2026-09-18T19:54:35.453108+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.453304+00:00", "trade", 13.995, 157.0]
["2026-09-18T19:54:35.453543+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.494265+00:00", "trade", 13.995, 63.0]
["2026-09-18T19:54:35.494265+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.494267+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.494268+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.494273+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.494273+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.494274+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.494276+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.494280+00:00", "trade", 13.995, 37.0]
["2026-09-18T19:54:35.494341+00:00", "trade", 13.995, 63.0]
["2026-09-18T19:54:35.494344+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:35.494344+00:00", "trade", 13.995, 18.0]
["2026-09-18T19:54:35.495260+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:35.495715+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:35.547012+00:00", "trade", 13.99, 10.0]
["2026-09-18T19:54:35.562248+00:00", "trade", 13.995, 82.0]
["2026-09-18T19:54:35.562249+00:00", "trade", 13.995, 72.0]
["2026-09-18T19:54:35.562928+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:35.761498+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:35.815444+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.099396+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.099423+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.100182+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.102137+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.580844+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.581305+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.608533+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.632242+00:00", "trade", 14.0226, 2.0]
["2026-09-18T19:54:36.815503+00:00", "trade", 14.0358, 28.0]
["2026-09-18T19:54:36.929526+00:00", "trade", 13.995, 200.0]
["2026-09-18T19:54:36.930574+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:36.930943+00:00", "trade", 13.995, 116.0]
["2026-09-18T19:54:36.931120+00:00", "trade", 13.995, 28.0]
["2026-09-18T19:54:36.931122+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:36.931123+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:36.931123+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931125+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:36.931129+00:00", "trade", 13.995, 100.0]
["2026-09-18T19:54:36.931129+00:00", "trade", 13.995, 10.0]
["2026-09-18T19:54:36.931130+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931133+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931133+00:00", "trade", 14.0, 124.0]
["2026-09-18T19:54:36.931137+00:00", "trade", 14.0, 2300.0]
["2026-09-18T19:54:36.931137+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931138+00:00", "trade", 14.0, 54.0]
["2026-09-18T19:54:36.931141+00:00", "trade", 14.0, 60.0]
["2026-09-18T19:54:36.931141+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931144+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931145+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931148+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931148+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931150+00:00", "trade", 14.0, 70.0]
["2026-09-18T19:54:36.931152+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931155+00:00", "trade", 14.0, 95.0]
["2026-09-18T19:54:36.931156+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931157+00:00", "trade", 14.0, 68.0]
["2026-09-18T19:54:36.931157+00:00", "trade", 14.0, 5.0]
["2026-09-18T19:54:36.931159+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931208+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931220+00:00", "trade", 14.0, 43.0]
["2026-09-18T19:54:36.931224+00:00", "trade", 14.0, 3.0]
["2026-09-18T19:54:36.931225+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931227+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931228+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931230+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931232+00:00", "trade", 14.0, 43.0]
["2026-09-18T19:54:36.931232+00:00", "trade", 14.0, 173.0]
["2026-09-18T19:54:36.931232+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931233+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931233+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:36.931234+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:36.931238+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931239+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931239+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931242+00:00", "trade", 14.0, 80.0]
["2026-09-18T19:54:36.931242+00:00", "trade", 14.0, 20.0]
["2026-09-18T19:54:36.931242+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931244+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:36.931246+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931252+00:00", "trade", 14.0, 96.0]
["2026-09-18T19:54:36.931253+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931260+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931266+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931273+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931280+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931287+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931288+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931293+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931300+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931303+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:36.931306+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931313+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931320+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931326+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931333+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931339+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931346+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931353+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931354+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:36.931354+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931359+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931368+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931376+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931390+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931397+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931403+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931405+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931410+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931416+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931423+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:36.931429+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931433+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931436+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931443+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931449+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931456+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931463+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931470+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931476+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931484+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931490+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931497+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931504+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931517+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931517+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931518+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931524+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931531+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931540+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931550+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931555+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931555+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931555+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931556+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:36.931557+00:00", "trade", 14.0, 160.0]
["2026-09-18T19:54:36.931563+00:00", "trade", 14.0, 560.0]
["2026-09-18T19:54:36.931563+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:36.931563+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931624+00:00", "trade", 14.0, 1.0]
["2026-09-18T19:54:36.931678+00:00", "trade", 14.0, 900.0]
["2026-09-18T19:54:36.931687+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:54:36.931700+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.931708+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:36.931712+00:00", "trade", 14.0, 400.0]
["2026-09-18T19:54:36.931717+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:36.931743+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.931871+00:00", "trade", 14.005, 236.0]
["2026-09-18T19:54:36.931886+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.931944+00:00", "trade", 14.0, 20.0]
["2026-09-18T19:54:36.932005+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.932125+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.932128+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:36.932179+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.932346+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.932406+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:36.932545+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:54:36.932804+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:54:36.934550+00:00", "trade", 14.005, 341.0]
["2026-09-18T19:54:36.934553+00:00", "trade", 14.005, 600.0]
["2026-09-18T19:54:36.934596+00:00", "trade", 14.005, 341.0]
["2026-09-18T19:54:36.934976+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:36.935196+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.935271+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.935324+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.935427+00:00", "trade", 14.005, 300.0]
["2026-09-18T19:54:36.935557+00:00", "trade", 14.005, 682.0]
["2026-09-18T19:54:36.935563+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:54:36.935574+00:00", "trade", 14.005, 622.0]
["2026-09-18T19:54:36.935715+00:00", "trade", 14.005, 341.0]
["2026-09-18T19:54:36.935809+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:36.936211+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.940691+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.940723+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:54:36.940775+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.941096+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.941157+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:54:36.941220+00:00", "trade", 14.01, 81.0]
["2026-09-18T19:54:36.941278+00:00", "trade", 14.01, 4.0]
["2026-09-18T19:54:36.941335+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:54:36.941601+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:54:36.941770+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.941954+00:00", "trade", 14.01, 400.0]
["2026-09-18T19:54:36.942101+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.942550+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.944701+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.944724+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945117+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945124+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945131+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945137+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945144+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945155+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945157+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945157+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:54:36.945161+00:00", "trade", 14.01, 8.0]
["2026-09-18T19:54:36.945162+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945166+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945173+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945183+00:00", "trade", 14.01, 420.0]
["2026-09-18T19:54:36.945183+00:00", "trade", 14.01, 120.0]
["2026-09-18T19:54:36.945183+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945185+00:00", "trade", 14.01, 915.0]
["2026-09-18T19:54:36.945187+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945191+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:54:36.945193+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945200+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945205+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945205+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945206+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945213+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945220+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945226+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945232+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945239+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945246+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945254+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945263+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945270+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945277+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945284+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945318+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945319+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945326+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945332+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945333+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945340+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945346+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945353+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945359+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945366+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945374+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945380+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945447+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945453+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945460+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945466+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945472+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945479+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945503+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945503+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945511+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945517+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945525+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945532+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945541+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945551+00:00", "trade", 14.01, 40.0]
["2026-09-18T19:54:36.945552+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945556+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945565+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945570+00:00", "trade", 14.01, 78.0]
["2026-09-18T19:54:36.945570+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945577+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945583+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945590+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.945591+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.945604+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.945607+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.945624+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.945630+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.945637+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.945644+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.945650+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.945657+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.945689+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:54:36.945689+00:00", "trade", 14.01, 99.0]
["2026-09-18T19:54:36.945689+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945695+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945721+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:54:36.945731+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945738+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945774+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945830+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945903+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945909+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945925+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945926+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.945927+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945963+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.945972+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946043+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946044+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946045+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946046+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:54:36.946048+00:00", "trade", 14.01, 800.0]
["2026-09-18T19:54:36.946050+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946052+00:00", "trade", 14.01, 2599.0]
["2026-09-18T19:54:36.946052+00:00", "trade", 14.01, 584.0]
["2026-09-18T19:54:36.946053+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946055+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946057+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946059+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946059+00:00", "trade", 14.01, 1600.0]
["2026-09-18T19:54:36.946063+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946083+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946103+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946110+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946116+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946123+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946130+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946137+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946144+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946157+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946164+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946171+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946186+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946194+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946232+00:00", "trade", 14.01, 5.0]
["2026-09-18T19:54:36.946244+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946267+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946306+00:00", "trade", 14.01, 52.0]
["2026-09-18T19:54:36.946348+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946357+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946364+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946374+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946380+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946387+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946394+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946395+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946400+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946412+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946414+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946414+00:00", "trade", 14.01, 18.0]
["2026-09-18T19:54:36.946422+00:00", "trade", 14.01, 82.0]
["2026-09-18T19:54:36.946423+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946428+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946428+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946428+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946429+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946429+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946436+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946436+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946479+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946557+00:00", "quote", 14.01, 14.02]
["2026-09-18T19:54:36.946622+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946623+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946628+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946630+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946637+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946644+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946650+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946654+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946657+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946660+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946663+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946671+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946677+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946691+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946697+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946704+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946714+00:00", "quote", 14.01, 14.01]
["2026-09-18T19:54:36.946742+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946743+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946760+00:00", "trade", 14.01, 200.0]
["2026-09-18T19:54:36.946762+00:00", "trade", 14.01, 300.0]
["2026-09-18T19:54:36.946762+00:00", "trade", 14.01, 500.0]
["2026-09-18T19:54:36.946762+00:00", "trade", 14.01, 100.0]
["2026-09-18T19:54:36.946762+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.946821+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.946847+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.946868+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.946885+00:00", "trade", 14.015, 200.0]
["2026-09-18T19:54:36.946905+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.947029+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.947109+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.947765+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.948433+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.948452+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.949432+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:36.950310+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:36.951082+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.951112+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.960372+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.974713+00:00", "trade", 14.01, 429.0]
["2026-09-18T19:54:36.982181+00:00", "trade", 14.005, 335.0]
["2026-09-18T19:54:36.982212+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:36.982239+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:37.015851+00:00", "trade", 14.005, 535.0]
["2026-09-18T19:54:37.031379+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:37.046149+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:37.447072+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:37.447668+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:37.448565+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:37.610549+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:37.715810+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:37.836765+00:00", "trade", 14.0388, 33.0]
["2026-09-18T19:54:37.894347+00:00", "trade", 14.0483, 11.0]
["2026-09-18T19:54:37.895551+00:00", "trade", 14.005, 600.0]
["2026-09-18T19:54:37.895592+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:38.112646+00:00", "trade", 14.005, 627.0]
["2026-09-18T19:54:38.472844+00:00", "trade", 14.005, 500.0]
["2026-09-18T19:54:38.943426+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:54:38.943501+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:38.943575+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:38.943653+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:38.964929+00:00", "trade", 14.005, 200.0]
["2026-09-18T19:54:39.103314+00:00", "trade", 14.0067, 5.0]
["2026-09-18T19:54:39.437509+00:00", "trade", 14.005, 47.0]
["2026-09-18T19:54:39.438367+00:00", "trade", 14.01, 1.0]
["2026-09-18T19:54:39.776657+00:00", "trade", 14.005, 100.0]
["2026-09-18T19:54:39.783076+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:39.783156+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:40.039965+00:00", "quote", 14.0, 14.01]
["2026-09-18T19:54:40.041477+00:00", "trade", 13.99, 957.0]
["2026-09-18T19:54:40.041481+00:00", "trade", 14.0, 800.0]
["2026-09-18T19:54:40.041482+00:00", "trade", 14.0, 341.0]
["2026-09-18T19:54:40.041484+00:00", "trade", 14.0, 124.0]
["2026-09-18T19:54:40.041485+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.041488+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.041489+00:00", "trade", 14.0, 60.0]
["2026-09-18T19:54:40.041492+00:00", "trade", 14.0, 40.0]
["2026-09-18T19:54:40.041492+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:40.041499+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041499+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.041499+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.041499+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.041508+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.041511+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041511+00:00", "trade", 13.99, 138.0]
["2026-09-18T19:54:40.041511+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041515+00:00", "trade", 13.99, 353.0]
["2026-09-18T19:54:40.041519+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041519+00:00", "trade", 13.99, 1500.0]
["2026-09-18T19:54:40.041519+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041522+00:00", "trade", 13.99, 930.0]
["2026-09-18T19:54:40.041527+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041527+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.041529+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.041529+00:00", "trade", 13.99, 2300.0]
["2026-09-18T19:54:40.041534+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:54:40.041534+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041536+00:00", "trade", 13.98, 54.0]
["2026-09-18T19:54:40.041536+00:00", "trade", 13.98, 15.0]
["2026-09-18T19:54:40.041542+00:00", "trade", 13.98, 110.0]
["2026-09-18T19:54:40.041542+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041544+00:00", "trade", 13.98, 36.0]
["2026-09-18T19:54:40.041544+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:54:40.041549+00:00", "trade", 13.98, 1400.0]
["2026-09-18T19:54:40.041549+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041560+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:54:40.041562+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041564+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041565+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041570+00:00", "trade", 13.98, 1000.0]
["2026-09-18T19:54:40.041570+00:00", "trade", 13.98, 1600.0]
["2026-09-18T19:54:40.041572+00:00", "trade", 13.98, 600.0]
["2026-09-18T19:54:40.041572+00:00", "trade", 13.97, 82.0]
["2026-09-18T19:54:40.041576+00:00", "trade", 13.97, 15.0]
["2026-09-18T19:54:40.041578+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.041580+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.041580+00:00", "trade", 13.97, 1400.0]
["2026-09-18T19:54:40.041584+00:00", "trade", 13.97, 300.0]
["2026-09-18T19:54:40.041585+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.041712+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:40.041721+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:40.041748+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041754+00:00", "trade", 13.99, 3.0]
["2026-09-18T19:54:40.041755+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.041759+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041761+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:54:40.041761+00:00", "trade", 13.98, 1.0]
["2026-09-18T19:54:40.041762+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:40.041766+00:00", "trade", 13.98, 8.0]
["2026-09-18T19:54:40.041768+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041771+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.041777+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041777+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041778+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.041779+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041780+00:00", "trade", 13.99, 84.0]
["2026-09-18T19:54:40.041784+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041786+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041789+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041792+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041795+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041796+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041800+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.041801+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.041801+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041807+00:00", "trade", 13.99, 12.0]
["2026-09-18T19:54:40.041814+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041815+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.041815+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:54:40.041815+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041815+00:00", "trade", 13.98, 5.0]
["2026-09-18T19:54:40.041816+00:00", "trade", 13.98, 1.0]
["2026-09-18T19:54:40.041822+00:00", "trade", 13.98, 1.0]
["2026-09-18T19:54:40.041825+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041825+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041825+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041829+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:40.041830+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.041830+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:40.041831+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.041834+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.041836+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041841+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.041849+00:00", "trade", 13.98, 3.0]
["2026-09-18T19:54:40.041872+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.041886+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:40.041887+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.041887+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.041894+00:00", "trade", 13.97, 5.0]
["2026-09-18T19:54:40.041904+00:00", "trade", 13.97, 15.0]
["2026-09-18T19:54:40.041910+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.041918+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.041920+00:00", "trade", 13.97, 1000.0]
["2026-09-18T19:54:40.041921+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:40.041930+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:40.041939+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:40.041947+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:40.041956+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:40.041968+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:54:40.041969+00:00", "quote", 14.0, 14.0]
["2026-09-18T19:54:40.041982+00:00", "quote", 14.0, 13.99]
["2026-09-18T19:54:40.042020+00:00", "trade", 14.0, 172.0]
["2026-09-18T19:54:40.042021+00:00", "trade", 13.97, 250.0]
["2026-09-18T19:54:40.042021+00:00", "trade", 13.97, 467.0]
["2026-09-18T19:54:40.042039+00:00", "trade", 13.97, 201.0]
["2026-09-18T19:54:40.042040+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.042041+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042058+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.042072+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.042085+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.042087+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.042087+00:00", "trade", 13.99, 25.0]
["2026-09-18T19:54:40.042095+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.042100+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.042102+00:00", "trade", 13.98, 25.0]
["2026-09-18T19:54:40.042102+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:40.042121+00:00", "trade", 13.97, 699.0]
["2026-09-18T19:54:40.042123+00:00", "trade", 13.97, 134.0]
["2026-09-18T19:54:40.042130+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.042144+00:00", "trade", 14.0, 400.0]
["2026-09-18T19:54:40.042144+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.042146+00:00", "trade", 14.0, 100.0]
["2026-09-18T19:54:40.042148+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.042156+00:00", "quote", 14.0, 13.99]
["2026-09-18T19:54:40.042232+00:00", "trade", 14.0, 300.0]
["2026-09-18T19:54:40.042252+00:00", "trade", 13.99, 645.0]
["2026-09-18T19:54:40.042252+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042257+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042257+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042260+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042260+00:00", "trade", 13.99, 2.0]
["2026-09-18T19:54:40.042264+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042264+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042268+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042268+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042273+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042273+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042275+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042275+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042280+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042280+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042283+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042283+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042288+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042288+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042293+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042293+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042295+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042295+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042300+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042300+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042303+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042303+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042307+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042308+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.042311+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.042311+00:00", "trade", 13.99, 623.0]
["2026-09-18T19:54:40.042313+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.042315+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.042319+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:54:40.042319+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.042320+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:54:40.042321+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:54:40.042326+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.042326+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.042327+00:00", "quote", 14.0, 13.99]
["2026-09-18T19:54:40.042329+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.042329+00:00", "trade", 13.98, 1.0]
["2026-09-18T19:54:40.042333+00:00", "trade", 13.98, 800.0]
["2026-09-18T19:54:40.042333+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.042337+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.042337+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.042340+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:40.042345+00:00", "quote", 14.0, 13.99]
["2026-09-18T19:54:40.042372+00:00", "quote", 14.0, 13.99]
["2026-09-18T19:54:40.042384+00:00", "trade", 13.97, 300.0]
["2026-09-18T19:54:40.042384+00:00", "trade", 13.97, 72.0]
["2026-09-18T19:54:40.042384+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.042388+00:00", "trade", 13.97, 500.0]
["2026-09-18T19:54:40.042391+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.042392+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.042394+00:00", "quote", 14.0, 13.98]
["2026-09-18T19:54:40.042434+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.042466+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.042574+00:00", "trade", 13.97, 700.0]
["2026-09-18T19:54:40.042575+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.042580+00:00", "trade", 13.97, 300.0]
["2026-09-18T19:54:40.042581+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.042583+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.042588+00:00", "trade", 13.97, 400.0]
["2026-09-18T19:54:40.042678+00:00", "quote", 14.0, 13.98]
["2026-09-18T19:54:40.042746+00:00", "quote", 14.0, 13.98]
["2026-09-18T19:54:40.042770+00:00", "quote", 14.0, 13.98]
["2026-09-18T19:54:40.042771+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:54:40.042778+00:00", "quote", 14.0, 13.98]
["2026-09-18T19:54:40.042785+00:00", "quote", 14.0, 13.98]
["2026-09-18T19:54:40.042845+00:00", "trade", 13.97, 800.0]
["2026-09-18T19:54:40.042856+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.042879+00:00", "quote", 14.0, 13.98]
["2026-09-18T19:54:40.042887+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043176+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.043226+00:00", "trade", 13.97, 868.0]
["2026-09-18T19:54:40.043333+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043363+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043376+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043394+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043396+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.043405+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043416+00:00", "trade", 13.96, 90.0]
["2026-09-18T19:54:40.043417+00:00", "trade", 13.96, 15.0]
["2026-09-18T19:54:40.043419+00:00", "trade", 13.96, 1.0]
["2026-09-18T19:54:40.043420+00:00", "trade", 13.96, 294.0]
["2026-09-18T19:54:40.043529+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.043540+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.043571+00:00", "trade", 13.965, 100.0]
["2026-09-18T19:54:40.043618+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.043625+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.043704+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043708+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043736+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043769+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.043775+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.043776+00:00", "trade", 13.97, 38.0]
["2026-09-18T19:54:40.043828+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.043831+00:00", "trade", 13.97, 38.0]
["2026-09-18T19:54:40.043831+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.043841+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.043930+00:00", "trade", 13.97, 400.0]
["2026-09-18T19:54:40.043932+00:00", "trade", 13.97, 400.0]
["2026-09-18T19:54:40.043932+00:00", "trade", 13.97, 400.0]
["2026-09-18T19:54:40.043945+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.043946+00:00", "trade", 13.97, 300.0]
["2026-09-18T19:54:40.044017+00:00", "trade", 14.0, 200.0]
["2026-09-18T19:54:40.044024+00:00", "trade", 13.99, 500.0]
["2026-09-18T19:54:40.044025+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.044027+00:00", "trade", 13.99, 400.0]
["2026-09-18T19:54:40.044031+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:54:40.044033+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:54:40.044038+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.044047+00:00", "trade", 13.99, 500.0]
["2026-09-18T19:54:40.044051+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.044056+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.044064+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.044071+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.044074+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.044078+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.044086+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.044103+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.044113+00:00", "trade", 13.99, 600.0]
["2026-09-18T19:54:40.044122+00:00", "trade", 13.99, 800.0]
["2026-09-18T19:54:40.044136+00:00", "trade", 13.99, 600.0]
["2026-09-18T19:54:40.044152+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:40.044159+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:54:40.044162+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:40.044167+00:00", "trade", 13.99, 5.0]
["2026-09-18T19:54:40.044172+00:00", "trade", 13.99, 600.0]
["2026-09-18T19:54:40.044175+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.044180+00:00", "trade", 13.98, 1600.0]
["2026-09-18T19:54:40.044185+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.044186+00:00", "quote", 14.0, 13.97]
["2026-09-18T19:54:40.044189+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.044190+00:00", "trade", 13.97, 300.0]
["2026-09-18T19:54:40.044194+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.044197+00:00", "trade", 13.98, 145.0]
["2026-09-18T19:54:40.044201+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.044211+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.044314+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.044324+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.044414+00:00", "trade", 13.97, 300.0]
["2026-09-18T19:54:40.044414+00:00", "trade", 13.97, 306.0]
["2026-09-18T19:54:40.044484+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.044487+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.044615+00:00", "trade", 13.96, 80.0]
["2026-09-18T19:54:40.044970+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.045303+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.045425+00:00", "trade", 13.97, 457.0]
["2026-09-18T19:54:40.045426+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.045437+00:00", "trade", 13.97, 275.0]
["2026-09-18T19:54:40.045437+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.045475+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.045671+00:00", "trade", 13.97, 788.0]
["2026-09-18T19:54:40.045680+00:00", "trade", 13.97, 500.0]
["2026-09-18T19:54:40.045702+00:00", "trade", 13.97, 3.0]
["2026-09-18T19:54:40.045708+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.045723+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.045804+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.045805+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.045926+00:00", "trade", 13.96, 6.0]
["2026-09-18T19:54:40.045928+00:00", "trade", 13.96, 94.0]
["2026-09-18T19:54:40.045936+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.045968+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.045978+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.045985+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.045987+00:00", "trade", 13.965, 100.0]
["2026-09-18T19:54:40.045993+00:00", "trade", 13.96, 1.0]
["2026-09-18T19:54:40.045998+00:00", "trade", 13.96, 99.0]
["2026-09-18T19:54:40.046039+00:00", "trade", 13.965, 100.0]
["2026-09-18T19:54:40.046083+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:54:40.046144+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.046145+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:54:40.046198+00:00", "trade", 13.965, 37.0]
["2026-09-18T19:54:40.046205+00:00", "trade", 13.96, 63.0]
["2026-09-18T19:54:40.046223+00:00", "trade", 13.96, 17.0]
["2026-09-18T19:54:40.046227+00:00", "trade", 13.96, 1.0]
["2026-09-18T19:54:40.046232+00:00", "trade", 13.96, 550.0]
["2026-09-18T19:54:40.046290+00:00", "trade", 13.96, 200.0]
["2026-09-18T19:54:40.046290+00:00", "trade", 13.96, 548.0]
["2026-09-18T19:54:40.046333+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.046365+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.046416+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:54:40.046426+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.046437+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.046449+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.046449+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.046472+00:00", "trade", 13.965, 100.0]
["2026-09-18T19:54:40.046499+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:54:40.046519+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.046529+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.046535+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:54:40.046558+00:00", "trade", 13.965, 100.0]
["2026-09-18T19:54:40.046615+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:54:40.046625+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.046727+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.046734+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.046737+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:54:40.046769+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.047278+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.047370+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.047637+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:54:40.048074+00:00", "trade", 13.96, 400.0]
["2026-09-18T19:54:40.048206+00:00", "trade", 13.96, 4912.0]
["2026-09-18T19:54:40.048319+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.048926+00:00", "trade", 13.965, 4.0]
["2026-09-18T19:54:40.049064+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.049071+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.049078+00:00", "trade", 13.965, 116.0]
["2026-09-18T19:54:40.049081+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.049086+00:00", "trade", 13.97, 84.0]
["2026-09-18T19:54:40.049365+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.049393+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.049447+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.049467+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.049468+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.049477+00:00", "trade", 13.97, 16.0]
["2026-09-18T19:54:40.049485+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.049485+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.049533+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.049583+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.052196+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.052219+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.053119+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.055839+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.056240+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.056295+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.057371+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.065463+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.074715+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.077724+00:00", "trade", 13.968, 100.0]
["2026-09-18T19:54:40.080300+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.092259+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.110210+00:00", "trade", 13.965, 200.0]
["2026-09-18T19:54:40.113347+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114250+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114407+00:00", "trade", 13.97, 188.0]
["2026-09-18T19:54:40.114513+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114521+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114525+00:00", "trade", 13.97, 1.0]
["2026-09-18T19:54:40.114547+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114548+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114555+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114605+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114636+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114647+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114654+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114717+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114739+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114747+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114796+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114800+00:00", "trade", 13.97, 306.0]
["2026-09-18T19:54:40.114800+00:00", "trade", 13.97, 300.0]
["2026-09-18T19:54:40.114802+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114802+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114808+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114808+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114809+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114832+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114850+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114894+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114912+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.114917+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.114979+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.115445+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.115468+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.115477+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.115481+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.115497+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.115534+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.115764+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.115959+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.118124+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.118125+00:00", "trade", 13.97, 362.0]
["2026-09-18T19:54:40.118667+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.118683+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.118709+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.118829+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.121461+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.121469+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.122247+00:00", "trade", 13.965, 1.0]
["2026-09-18T19:54:40.123109+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.125305+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.128834+00:00", "trade", 13.97, 1.0]
["2026-09-18T19:54:40.135455+00:00", "trade", 13.97, 800.0]
["2026-09-18T19:54:40.135468+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.135471+00:00", "trade", 13.97, 354.0]
["2026-09-18T19:54:40.135577+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.136326+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.140055+00:00", "trade", 13.97, 338.0]
["2026-09-18T19:54:40.140056+00:00", "trade", 13.97, 162.0]
["2026-09-18T19:54:40.140057+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.140067+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.140100+00:00", "trade", 13.97, 1401.0]
["2026-09-18T19:54:40.140178+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.140187+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.140195+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.140203+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.140215+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.140507+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.140884+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.143762+00:00", "trade", 13.97, 396.0]
["2026-09-18T19:54:40.143764+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.144216+00:00", "trade", 13.97, 640.0]
["2026-09-18T19:54:40.144218+00:00", "trade", 13.97, 868.0]
["2026-09-18T19:54:40.144219+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.144221+00:00", "trade", 13.97, 134.0]
["2026-09-18T19:54:40.144221+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.144224+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:54:40.144231+00:00", "quote", 13.96, 13.97]
["2026-09-18T19:54:40.144269+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.144278+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.144285+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.144293+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.144299+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.144307+00:00", "quote", 13.97, 13.97]
["2026-09-18T19:54:40.144352+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.144873+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.144956+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.148659+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.149344+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.149467+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.149534+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.150062+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.151396+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.152629+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.158752+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.159275+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.159373+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.160176+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.160308+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.165846+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.165899+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.168989+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.173487+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.178798+00:00", "trade", 13.97, 150.0]
["2026-09-18T19:54:40.179456+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.179633+00:00", "trade", 13.97, 150.0]
["2026-09-18T19:54:40.180296+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.185587+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.185610+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.189699+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.189709+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.194620+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.194650+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.195156+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.201233+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.213602+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:40.214107+00:00", "trade", 13.975, 300.0]
["2026-09-18T19:54:40.214598+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:40.214622+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:40.221103+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221103+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.221105+00:00", "trade", 13.98, 700.0]
["2026-09-18T19:54:40.221106+00:00", "trade", 13.98, 122.0]
["2026-09-18T19:54:40.221108+00:00", "trade", 13.98, 900.0]
["2026-09-18T19:54:40.221110+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.221153+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.221169+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.221178+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.221200+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.221394+00:00", "trade", 13.98, 800.0]
["2026-09-18T19:54:40.221412+00:00", "trade", 13.98, 40.0]
["2026-09-18T19:54:40.221412+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221416+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:40.221421+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221421+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221423+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221424+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221440+00:00", "trade", 13.98, 140.0]
["2026-09-18T19:54:40.221475+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:40.221545+00:00", "trade", 13.98, 80.0]
["2026-09-18T19:54:40.221545+00:00", "trade", 13.98, 20.0]
["2026-09-18T19:54:40.221545+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221570+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:40.221604+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:40.221643+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:40.221647+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:40.221650+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:40.221657+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:40.221663+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221664+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:40.221666+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:54:40.221666+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221666+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:40.221687+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.221691+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.221714+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.221729+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.221737+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.221764+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.221780+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.221804+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.221811+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.221836+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.221842+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:54:40.221848+00:00", "trade", 13.98, 800.0]
["2026-09-18T19:54:40.221898+00:00", "trade", 13.98, 190.0]
["2026-09-18T19:54:40.221954+00:00", "trade", 13.98, 5.0]
["2026-09-18T19:54:40.222168+00:00", "trade", 13.98, 36.0]
["2026-09-18T19:54:40.222324+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.222627+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.222670+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.222765+00:00", "trade", 13.98, 10.0]
["2026-09-18T19:54:40.222770+00:00", "trade", 13.98, 21.0]
["2026-09-18T19:54:40.222778+00:00", "trade", 13.98, 14.0]
["2026-09-18T19:54:40.222789+00:00", "trade", 13.98, 7.0]
["2026-09-18T19:54:40.224036+00:00", "trade", 13.98, 80.0]
["2026-09-18T19:54:40.224044+00:00", "trade", 13.98, 18.0]
["2026-09-18T19:54:40.224052+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.224063+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.224190+00:00", "trade", 13.98, 11.0]
["2026-09-18T19:54:40.224193+00:00", "trade", 13.98, 21.0]
["2026-09-18T19:54:40.224201+00:00", "trade", 13.98, 7.0]
["2026-09-18T19:54:40.224224+00:00", "trade", 13.98, 14.0]
["2026-09-18T19:54:40.225207+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.225660+00:00", "trade", 13.98, 11.0]
["2026-09-18T19:54:40.225670+00:00", "trade", 13.98, 7.0]
["2026-09-18T19:54:40.225685+00:00", "trade", 13.98, 21.0]
["2026-09-18T19:54:40.225685+00:00", "trade", 13.98, 9.0]
["2026-09-18T19:54:40.225685+00:00", "trade", 13.98, 5.0]
["2026-09-18T19:54:40.226130+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.226246+00:00", "trade", 13.98, 51.0]
["2026-09-18T19:54:40.226251+00:00", "trade", 13.98, 34.0]
["2026-09-18T19:54:40.226269+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.226276+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.226313+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.226595+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.226628+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.226700+00:00", "trade", 13.98, 10.0]
["2026-09-18T19:54:40.226711+00:00", "trade", 13.98, 7.0]
["2026-09-18T19:54:40.226714+00:00", "trade", 13.98, 21.0]
["2026-09-18T19:54:40.226735+00:00", "trade", 13.98, 14.0]
["2026-09-18T19:54:40.226798+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.227277+00:00", "trade", 13.98, 27.0]
["2026-09-18T19:54:40.227279+00:00", "trade", 13.98, 17.0]
["2026-09-18T19:54:40.227299+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.227305+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.227337+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.227752+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.227785+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.227808+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.227875+00:00", "trade", 13.98, 32.0]
["2026-09-18T19:54:40.227876+00:00", "trade", 13.98, 21.0]
["2026-09-18T19:54:40.233409+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:54:40.233469+00:00", "trade", 13.98, 19.0]
["2026-09-18T19:54:40.233472+00:00", "trade", 13.98, 13.0]
["2026-09-18T19:54:40.233490+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.233499+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.233523+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.233999+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.250822+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.252381+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.252407+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.252908+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.253057+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.278192+00:00", "trade", 13.9825, 200.0]
["2026-09-18T19:54:40.289038+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.291562+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.292382+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.292410+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.298516+00:00", "trade", 13.98, 124.0]
["2026-09-18T19:54:40.299142+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.311817+00:00", "trade", 14.001, 100.0]
["2026-09-18T19:54:40.314247+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.314277+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.314321+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.314743+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.314773+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.314849+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.315362+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.315397+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.321153+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.321183+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.331791+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.332148+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.338679+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.338710+00:00", "trade", 13.98, 140.0]
["2026-09-18T19:54:40.338711+00:00", "trade", 13.98, 5.0]
["2026-09-18T19:54:40.338713+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:40.349289+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.349683+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.354841+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.354843+00:00", "trade", 13.98, 900.0]
["2026-09-18T19:54:40.354869+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.355514+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.355556+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.356011+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.359566+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:40.366432+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.385309+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.385337+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.385393+00:00", "trade", 13.98, 190.0]
["2026-09-18T19:54:40.385393+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:40.385478+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:40.385552+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:40.385926+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.389440+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.628046+00:00", "trade", 13.985, 17.0]
["2026-09-18T19:54:40.763898+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.783651+00:00", "trade", 13.984, 1000.0]
["2026-09-18T19:54:40.838519+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:40.997610+00:00", "trade", 14.0333, 100.0]
["2026-09-18T19:54:41.030529+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.030957+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.031506+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.031577+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:41.081193+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.081208+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.082842+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.140143+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.234324+00:00", "trade", 13.9957, 62.0]
["2026-09-18T19:54:41.268425+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:41.268502+00:00", "trade", 13.985, 300.0]
["2026-09-18T19:54:41.268577+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:54:41.276723+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.277218+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.277238+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.277278+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.283069+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.283465+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.283946+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.284775+00:00", "trade", 14.0077, 16.0]
["2026-09-18T19:54:41.285549+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.290711+00:00", "trade", 13.985, 20.0]
["2026-09-18T19:54:41.291332+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.335131+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.335703+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.348719+00:00", "trade", 14.0008, 47.0]
["2026-09-18T19:54:41.349160+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:41.349199+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.349941+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.362797+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.363481+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.442364+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.459551+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.677953+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.744051+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.775671+00:00", "trade", 13.997, 14.0]
["2026-09-18T19:54:41.803570+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:41.832048+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:42.076289+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:42.076337+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:42.279264+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:42.294232+00:00", "trade", 13.985, 118.0]
["2026-09-18T19:54:42.750435+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:54:42.773188+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:54:42.780046+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:42.780103+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:42.780115+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:42.780390+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:42.780450+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:43.628948+00:00", "trade", 13.9857, 10.0]
["2026-09-18T19:54:43.701977+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:43.748794+00:00", "trade", 13.985, 10.0]
["2026-09-18T19:54:44.404442+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:44.404468+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:44.601631+00:00", "trade", 14.0332, 10.0]
["2026-09-18T19:54:44.797478+00:00", "trade", 14.0332, 100.0]
["2026-09-18T19:54:44.816406+00:00", "trade", 13.985, 150.0]
["2026-09-18T19:54:44.816975+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:44.826408+00:00", "trade", 13.985, 1.0]
["2026-09-18T19:54:44.906577+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:45.033395+00:00", "trade", 13.99, 15.0]
["2026-09-18T19:54:45.037289+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:45.061254+00:00", "trade", 14.0331, 70.0]
["2026-09-18T19:54:45.072211+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:45.084277+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:45.189580+00:00", "trade", 14.0074, 68.0]
["2026-09-18T19:54:45.193126+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:45.193536+00:00", "trade", 13.98, 96.0]
["2026-09-18T19:54:45.306479+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:45.732180+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:45.777644+00:00", "trade", 14.0331, 463.0]
["2026-09-18T19:54:45.894033+00:00", "trade", 14.0331, 60.0]
["2026-09-18T19:54:46.017909+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:46.036213+00:00", "trade", 13.99, 1286.0]
["2026-09-18T19:54:46.036582+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:54:46.037039+00:00", "trade", 13.99, 2.0]
["2026-09-18T19:54:46.038286+00:00", "trade", 13.985, 300.0]
["2026-09-18T19:54:46.092946+00:00", "trade", 13.985, 5000.0]
["2026-09-18T19:54:46.555513+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:46.556474+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:46.694209+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:46.697424+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:46.697510+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:46.698461+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:46.698464+00:00", "trade", 13.985, 400.0]
["2026-09-18T19:54:46.885320+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:46.887959+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:54:46.898009+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:46.909176+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:47.117420+00:00", "trade", 13.985, 300.0]
["2026-09-18T19:54:47.117497+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:47.117574+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:47.143288+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:47.514869+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:47.628992+00:00", "trade", 13.98, 5000.0]
["2026-09-18T19:54:47.635970+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:47.635978+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.636291+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.636329+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.636483+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.636771+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.722465+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.729700+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.729797+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:47.730200+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.730542+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.731963+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732558+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732563+00:00", "trade", 13.98, 40.0]
["2026-09-18T19:54:47.732564+00:00", "trade", 13.98, 900.0]
["2026-09-18T19:54:47.732579+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732586+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732592+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732599+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732605+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732611+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732619+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732627+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732629+00:00", "trade", 13.98, 8.0]
["2026-09-18T19:54:47.732634+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732642+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732649+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732656+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732663+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:47.732663+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732664+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:47.732669+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732671+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:47.732676+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732678+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:47.732679+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:54:47.732683+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732691+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732698+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:47.732734+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732742+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732749+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732755+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732759+00:00", "trade", 13.98, 700.0]
["2026-09-18T19:54:47.732762+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732769+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732776+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732783+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732791+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732794+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732797+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732805+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732818+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732825+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732832+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732841+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.732969+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:47.733049+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.733053+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:47.733103+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:47.733135+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:47.733151+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.733255+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.733317+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.733560+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.733580+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.733593+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.733616+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.733618+00:00", "trade", 13.98, 5.0]
["2026-09-18T19:54:47.733652+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.734004+00:00", "trade", 13.975, 427.0]
["2026-09-18T19:54:47.734289+00:00", "trade", 13.975, 1.0]
["2026-09-18T19:54:47.734571+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:47.735287+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.736184+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:47.736252+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:47.736636+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:47.736675+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:47.736698+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.736741+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:47.736803+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:47.736861+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.736994+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.737806+00:00", "trade", 13.975, 69.0]
["2026-09-18T19:54:47.738689+00:00", "trade", 13.975, 600.0]
["2026-09-18T19:54:47.739859+00:00", "trade", 13.975, 600.0]
["2026-09-18T19:54:47.742985+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:47.745355+00:00", "trade", 13.975, 4.0]
["2026-09-18T19:54:47.745406+00:00", "trade", 13.97, 34.0]
["2026-09-18T19:54:47.745438+00:00", "trade", 13.97, 8.0]
["2026-09-18T19:54:47.766489+00:00", "trade", 13.975, 400.0]
["2026-09-18T19:54:47.766942+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:47.774072+00:00", "trade", 13.975, 427.0]
["2026-09-18T19:54:47.774527+00:00", "trade", 13.975, 173.0]
["2026-09-18T19:54:47.775218+00:00", "trade", 13.975, 429.0]
["2026-09-18T19:54:47.775239+00:00", "trade", 13.975, 427.0]
["2026-09-18T19:54:47.775575+00:00", "trade", 13.975, 173.0]
["2026-09-18T19:54:47.775806+00:00", "trade", 13.975, 600.0]
["2026-09-18T19:54:47.776037+00:00", "trade", 13.975, 300.0]
["2026-09-18T19:54:47.776102+00:00", "trade", 13.975, 300.0]
["2026-09-18T19:54:47.805951+00:00", "trade", 13.975, 600.0]
["2026-09-18T19:54:47.834552+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.017082+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.414503+00:00", "trade", 13.975, 136.0]
["2026-09-18T19:54:48.415040+00:00", "trade", 13.98, 10.0]
["2026-09-18T19:54:48.415547+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.489219+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.791554+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.797495+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.797522+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.798225+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.798625+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.828446+00:00", "trade", 13.97, 2900.0]
["2026-09-18T19:54:48.829209+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:48.832485+00:00", "trade", 13.97, 2100.0]
["2026-09-18T19:54:49.031745+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:49.157918+00:00", "trade", 13.97, 4400.0]
["2026-09-18T19:54:49.158643+00:00", "trade", 13.975, 237.0]
["2026-09-18T19:54:49.158705+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:49.159394+00:00", "trade", 13.97, 600.0]
["2026-09-18T19:54:49.159505+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:49.312839+00:00", "trade", 13.97, 5000.0]
["2026-09-18T19:54:49.916910+00:00", "trade", 14.0045, 1.0]
["2026-09-18T19:54:49.968798+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.041045+00:00", "trade", 14.0308, 200.0]
["2026-09-18T19:54:50.078471+00:00", "trade", 13.97, 8.0]
["2026-09-18T19:54:50.078476+00:00", "trade", 13.97, 8.0]
["2026-09-18T19:54:50.078487+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.078487+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078490+00:00", "trade", 13.98, 122.0]
["2026-09-18T19:54:50.078492+00:00", "trade", 13.98, 20.0]
["2026-09-18T19:54:50.078492+00:00", "trade", 13.98, 17.0]
["2026-09-18T19:54:50.078494+00:00", "trade", 13.98, 3.0]
["2026-09-18T19:54:50.078496+00:00", "trade", 13.98, 41.0]
["2026-09-18T19:54:50.078533+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:54:50.078534+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:54:50.078543+00:00", "trade", 13.98, 600.0]
["2026-09-18T19:54:50.078560+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078567+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078574+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078581+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078633+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078634+00:00", "trade", 13.98, 844.0]
["2026-09-18T19:54:50.078641+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078663+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078704+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078724+00:00", "trade", 13.98, 56.0]
["2026-09-18T19:54:50.078725+00:00", "trade", 13.98, 244.0]
["2026-09-18T19:54:50.078733+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078740+00:00", "trade", 13.97, 8.0]
["2026-09-18T19:54:50.078741+00:00", "trade", 13.98, 656.0]
["2026-09-18T19:54:50.078742+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:50.078743+00:00", "trade", 13.97, 8.0]
["2026-09-18T19:54:50.078749+00:00", "trade", 13.97, 8.0]
["2026-09-18T19:54:50.078752+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078759+00:00", "trade", 13.97, 6.0]
["2026-09-18T19:54:50.078760+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078762+00:00", "trade", 13.97, 8.0]
["2026-09-18T19:54:50.078769+00:00", "trade", 13.98, 80.0]
["2026-09-18T19:54:50.078792+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078796+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:50.078796+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.078799+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078814+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078820+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:50.078825+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.078826+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:50.078846+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078850+00:00", "trade", 13.98, 2848.0]
["2026-09-18T19:54:50.078850+00:00", "trade", 13.98, 600.0]
["2026-09-18T19:54:50.078855+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078862+00:00", "trade", 13.98, 10.0]
["2026-09-18T19:54:50.078872+00:00", "trade", 13.98, 80.0]
["2026-09-18T19:54:50.078895+00:00", "trade", 13.98, 50.0]
["2026-09-18T19:54:50.078904+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.078906+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078910+00:00", "trade", 13.97, 38.0]
["2026-09-18T19:54:50.078952+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.078960+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.079045+00:00", "trade", 13.98, 25.0]
["2026-09-18T19:54:50.079047+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079058+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:50.079058+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079060+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079060+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079061+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079064+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079065+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079076+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079101+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079108+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079116+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079125+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079126+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079133+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.079140+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:50.079142+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.079143+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079164+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079183+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079220+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079234+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079239+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079270+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079423+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079425+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.079584+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079649+00:00", "trade", 13.99, 138.0]
["2026-09-18T19:54:50.079649+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079650+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.079654+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.079654+00:00", "trade", 13.99, 41.0]
["2026-09-18T19:54:50.079656+00:00", "trade", 13.99, 400.0]
["2026-09-18T19:54:50.079658+00:00", "trade", 13.99, 500.0]
["2026-09-18T19:54:50.079658+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079662+00:00", "trade", 13.99, 481.0]
["2026-09-18T19:54:50.079731+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079740+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079754+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.079807+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.080014+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080015+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080056+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080064+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.080092+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.080134+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080143+00:00", "trade", 13.99, 20.0]
["2026-09-18T19:54:50.080150+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080151+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080164+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080166+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080174+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080180+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080180+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080209+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080229+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080284+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080339+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080356+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080372+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080420+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080428+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080433+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080463+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080485+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080487+00:00", "trade", 13.99, 20.0]
["2026-09-18T19:54:50.080487+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080488+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080490+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080811+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.080871+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:50.080875+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.080879+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:50.080920+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.081008+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.081024+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.081124+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.081133+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.081142+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.081391+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.090719+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.090742+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.091687+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.098463+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.101159+00:00", "trade", 13.995, 1.0]
["2026-09-18T19:54:50.118734+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118735+00:00", "trade", 13.99, 900.0]
["2026-09-18T19:54:50.118737+00:00", "trade", 13.99, 2848.0]
["2026-09-18T19:54:50.118738+00:00", "trade", 13.99, 60.0]
["2026-09-18T19:54:50.118742+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118751+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118757+00:00", "trade", 13.99, 76.0]
["2026-09-18T19:54:50.118759+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118763+00:00", "trade", 13.99, 76.0]
["2026-09-18T19:54:50.118771+00:00", "trade", 13.99, 76.0]
["2026-09-18T19:54:50.118780+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118790+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118800+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118807+00:00", "trade", 13.99, 24.0]
["2026-09-18T19:54:50.118808+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118809+00:00", "trade", 13.99, 124.0]
["2026-09-18T19:54:50.118818+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.118818+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118825+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.118825+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.118825+00:00", "trade", 13.99, 5.0]
["2026-09-18T19:54:50.118826+00:00", "trade", 13.99, 24.0]
["2026-09-18T19:54:50.118826+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118836+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118841+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.118845+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118852+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118859+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118869+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118876+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118885+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118901+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118926+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118942+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118955+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.118964+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.119025+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.119033+00:00", "quote", 13.99, 14.0]
["2026-09-18T19:54:50.119052+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119060+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119067+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119069+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119076+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119086+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119094+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119100+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119107+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119114+00:00", "quote", 13.99, 13.99]
["2026-09-18T19:54:50.119121+00:00", "trade", 13.99, 400.0]
["2026-09-18T19:54:50.119122+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.119122+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:50.119123+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.119126+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:54:50.119126+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:54:50.119126+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.119133+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.119140+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.119192+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.119277+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.119565+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.119702+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.119886+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.122796+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.125896+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.127052+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132150+00:00", "trade", 13.98, 600.0]
["2026-09-18T19:54:50.132151+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132174+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132183+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132190+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132198+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132205+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132211+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132218+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132226+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132233+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132277+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132292+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.132853+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133015+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133033+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133059+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133068+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.133070+00:00", "trade", 13.98, 900.0]
["2026-09-18T19:54:50.133079+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133086+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133098+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133111+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133119+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133129+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133129+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133135+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133142+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133165+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133209+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133225+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.133227+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133232+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.133237+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.133269+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133278+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133282+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.133282+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:50.133297+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133350+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:54:50.133350+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:50.133350+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:50.133352+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133410+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:50.133444+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133496+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133553+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133580+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.133720+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.134044+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.137429+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.137476+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.137717+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.140188+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.142132+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.143154+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.144565+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.145181+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.151825+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.153035+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.153082+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.158933+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.162231+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.174438+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.195834+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.202353+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.202370+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.213206+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.213230+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.213828+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.213866+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.214021+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.214046+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.214062+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.215993+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.216024+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.216570+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.217072+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.224806+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.284044+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.285285+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.327131+00:00", "trade", 13.985, 600.0]
["2026-09-18T19:54:50.384122+00:00", "trade", 13.985, 300.0]
["2026-09-18T19:54:50.384616+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.412834+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.412877+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.422292+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.422323+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.436910+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.436919+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.483498+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.519588+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.527825+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.527979+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.528222+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.528456+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.607923+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.608431+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.686417+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.741378+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:54:50.848430+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:50.939774+00:00", "trade", 13.985, 1.0]
["2026-09-18T19:54:50.939834+00:00", "trade", 13.985, 1.0]
["2026-09-18T19:54:50.949381+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:51.022186+00:00", "trade", 13.98, 150.0]
["2026-09-18T19:54:51.022778+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:51.022792+00:00", "trade", 13.98, 600.0]
["2026-09-18T19:54:51.022822+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:51.022830+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:51.022837+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:51.022844+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.022851+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.022854+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:51.022859+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.022865+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.022872+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.022879+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.022886+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.022953+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:51.022975+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.023021+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.023023+00:00", "trade", 13.97, 1.0]
["2026-09-18T19:54:51.023034+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:51.023058+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:51.023102+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:51.023145+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:51.023184+00:00", "trade", 13.98, 246.0]
["2026-09-18T19:54:51.023273+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:54:51.023320+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.023395+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.023403+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.023476+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.023492+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.023764+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.024925+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.025423+00:00", "trade", 13.975, 33.0]
["2026-09-18T19:54:51.025473+00:00", "trade", 13.975, 379.0]
["2026-09-18T19:54:51.025557+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.025582+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.025612+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:51.025612+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.025613+00:00", "trade", 13.975, 858.0]
["2026-09-18T19:54:51.025615+00:00", "trade", 13.975, 85.0]
["2026-09-18T19:54:51.025617+00:00", "trade", 13.98, 900.0]
["2026-09-18T19:54:51.025619+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:54:51.025620+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.025621+00:00", "trade", 13.98, 427.0]
["2026-09-18T19:54:51.025641+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.025648+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.025662+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.025933+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.026086+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.027068+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.061672+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.072806+00:00", "trade", 13.975, 617.0]
["2026-09-18T19:54:51.080780+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.202074+00:00", "trade", 13.975, 2.0]
["2026-09-18T19:54:51.214208+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.214244+00:00", "trade", 13.975, 241.0]
["2026-09-18T19:54:51.214244+00:00", "trade", 13.975, 85.0]
["2026-09-18T19:54:51.214245+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:51.214246+00:00", "trade", 13.98, 173.0]
["2026-09-18T19:54:51.214252+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:51.214252+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:51.214252+00:00", "trade", 13.98, 122.0]
["2026-09-18T19:54:51.214254+00:00", "trade", 13.98, 349.0]
["2026-09-18T19:54:51.214281+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.214305+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.214406+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.214594+00:00", "trade", 13.975, 682.0]
["2026-09-18T19:54:51.214600+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:51.214678+00:00", "trade", 13.975, 60.0]
["2026-09-18T19:54:51.214750+00:00", "trade", 13.975, 1.0]
["2026-09-18T19:54:51.214807+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.214939+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:51.214958+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:51.214973+00:00", "trade", 13.975, 60.0]
["2026-09-18T19:54:51.214974+00:00", "trade", 13.975, 60.0]
["2026-09-18T19:54:51.215050+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.215090+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.215799+00:00", "trade", 13.98, 1429.0]
["2026-09-18T19:54:51.215823+00:00", "trade", 13.975, 125.0]
["2026-09-18T19:54:51.215851+00:00", "trade", 13.98, 129.0]
["2026-09-18T19:54:51.216045+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:51.216155+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.216321+00:00", "trade", 13.98, 242.0]
["2026-09-18T19:54:51.216837+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:51.217079+00:00", "trade", 13.98, 229.0]
["2026-09-18T19:54:51.217906+00:00", "trade", 13.975, 219.0]
["2026-09-18T19:54:51.217927+00:00", "trade", 13.975, 230.0]
["2026-09-18T19:54:51.223866+00:00", "trade", 14.0297, 105.0]
["2026-09-18T19:54:51.229754+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.287335+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.287433+00:00", "trade", 13.97, 29.0]
["2026-09-18T19:54:51.287584+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.287818+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.288550+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.288601+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.289506+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.321705+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.322200+00:00", "trade", 13.975, 218.0]
["2026-09-18T19:54:51.322700+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.602811+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.604510+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.604577+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.604584+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.604595+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.604602+00:00", "trade", 13.97, 5.0]
["2026-09-18T19:54:51.604603+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.605003+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.605026+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.605114+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.605448+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.605782+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.613590+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.784574+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:51.785344+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.785433+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.785935+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.786110+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.796787+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:51.797605+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.810004+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:51.817358+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:51.920428+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.955614+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.955640+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:51.967765+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:52.290331+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:52.291471+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:52.440783+00:00", "trade", 14.0251, 100.0]
["2026-09-18T19:54:52.977452+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:52.978245+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:52.979122+00:00", "trade", 13.98, 50.0]
["2026-09-18T19:54:52.979125+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:53.061449+00:00", "trade", 13.975, 628.0]
["2026-09-18T19:54:53.061451+00:00", "trade", 13.975, 309.0]
["2026-09-18T19:54:53.061451+00:00", "trade", 13.975, 85.0]
["2026-09-18T19:54:53.061453+00:00", "trade", 13.98, 551.0]
["2026-09-18T19:54:53.061454+00:00", "trade", 13.98, 87.0]
["2026-09-18T19:54:53.061483+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:53.061997+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:53.062119+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:53.642236+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:53.673259+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:53.673279+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:53.673780+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:53.896082+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:54.003354+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:54.003380+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:54.036084+00:00", "trade", 13.9899, 300.0]
["2026-09-18T19:54:54.101299+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:54.519287+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:54.586379+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:54.586403+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:54.586420+00:00", "trade", 13.975, 858.0]
["2026-09-18T19:54:54.586421+00:00", "trade", 13.98, 234.0]
["2026-09-18T19:54:54.586949+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.091373+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.151108+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.151134+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.245298+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.415392+00:00", "trade", 14.0018, 83.0]
["2026-09-18T19:54:55.579544+00:00", "trade", 13.975, 10.0]
["2026-09-18T19:54:55.579602+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.579868+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.579896+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.605646+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.687704+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.687730+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.759542+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.831652+00:00", "trade", 13.975, 1.0]
["2026-09-18T19:54:55.837856+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.837882+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.844275+00:00", "trade", 13.98, 399.0]
["2026-09-18T19:54:55.844773+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.844999+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:55.845161+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:55.845542+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.845591+00:00", "trade", 13.98, 700.0]
["2026-09-18T19:54:55.845627+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.846267+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.846470+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.846727+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.848479+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.849138+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:55.849992+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.850031+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:54:55.869602+00:00", "trade", 13.975, 10.0]
["2026-09-18T19:54:55.870038+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:55.870061+00:00", "trade", 13.975, 200.0]
["2026-09-18T19:54:55.870278+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.870736+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874790+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874798+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874799+00:00", "trade", 13.98, 666.0]
["2026-09-18T19:54:55.874801+00:00", "trade", 13.98, 70.0]
["2026-09-18T19:54:55.874807+00:00", "trade", 13.98, 80.0]
["2026-09-18T19:54:55.874819+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874825+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874828+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.874833+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.874833+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874835+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.874836+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.874837+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.874839+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874846+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874852+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874859+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874866+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874872+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874879+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874886+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874893+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874897+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.874900+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874906+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:55.874917+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:55.874957+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.875042+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875053+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875060+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875067+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875073+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875080+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875087+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875094+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875100+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875114+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875176+00:00", "trade", 13.975, 420.0]
["2026-09-18T19:54:55.875182+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:55.875209+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.875223+00:00", "trade", 13.975, 238.0]
["2026-09-18T19:54:55.875225+00:00", "trade", 13.98, 182.0]
["2026-09-18T19:54:55.875225+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875251+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:55.875260+00:00", "trade", 13.975, 100.0]
["2026-09-18T19:54:55.875266+00:00", "trade", 13.98, 20.0]
["2026-09-18T19:54:55.875267+00:00", "trade", 13.98, 120.0]
["2026-09-18T19:54:55.875269+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:55.875276+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:55.875280+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.875299+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.875374+00:00", "trade", 13.98, 30.0]
["2026-09-18T19:54:55.875433+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.875473+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.875486+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.875508+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.875592+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.875726+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.875791+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.876260+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:55.876647+00:00", "trade", 13.985, 50.0]
["2026-09-18T19:54:55.878934+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.879269+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.880183+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.881857+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.905487+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.963847+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:55.987412+00:00", "trade", 13.985, 16.0]
["2026-09-18T19:54:56.269792+00:00", "trade", 14.0285, 50.0]
["2026-09-18T19:54:56.423378+00:00", "trade", 13.98, 106.0]
["2026-09-18T19:54:56.423470+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:56.424029+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.424208+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.424535+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.424952+00:00", "trade", 13.98, 1345.0]
["2026-09-18T19:54:56.425265+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:56.425442+00:00", "trade", 13.98, 499.0]
["2026-09-18T19:54:56.425646+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.426158+00:00", "trade", 13.98, 145.0]
["2026-09-18T19:54:56.426400+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.427059+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.466189+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.466653+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.467432+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.467859+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.467866+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.592823+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.886041+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.886556+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:56.982604+00:00", "trade", 14.0283, 12.0]
["2026-09-18T19:54:57.016923+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.017604+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.102247+00:00", "trade", 13.98, 166.0]
["2026-09-18T19:54:57.102853+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.102954+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.148992+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.345376+00:00", "trade", 13.98, 166.0]
["2026-09-18T19:54:57.346095+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.402480+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.409322+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.669425+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.669448+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:57.670224+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:58.003537+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:58.003597+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:58.177247+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:58.319269+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:58.505094+00:00", "trade", 14.0282, 72.0]
["2026-09-18T19:54:58.587540+00:00", "trade", 14.0011, 16.0]
["2026-09-18T19:54:58.588210+00:00", "trade", 14.0011, 2.0]
["2026-09-18T19:54:59.006157+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.009586+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.013989+00:00", "trade", 13.985, 15.0]
["2026-09-18T19:54:59.178510+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.240022+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405000+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405001+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:54:59.405020+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405028+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405029+00:00", "trade", 13.98, 600.0]
["2026-09-18T19:54:59.405030+00:00", "trade", 13.98, 122.0]
["2026-09-18T19:54:59.405032+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405033+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405034+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405037+00:00", "trade", 13.98, 1.0]
["2026-09-18T19:54:59.405037+00:00", "trade", 13.98, 15.0]
["2026-09-18T19:54:59.405040+00:00", "trade", 13.98, 715.0]
["2026-09-18T19:54:59.405042+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405053+00:00", "trade", 13.98, 1.0]
["2026-09-18T19:54:59.405063+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405093+00:00", "trade", 13.98, 99.0]
["2026-09-18T19:54:59.405094+00:00", "trade", 13.98, 114.0]
["2026-09-18T19:54:59.405096+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405103+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405109+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405116+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405122+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405129+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405136+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.405143+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405150+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405156+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405163+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405288+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405318+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405320+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405328+00:00", "trade", 13.98, 5.0]
["2026-09-18T19:54:59.405393+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405590+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405592+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405593+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:59.405593+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405594+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405617+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405694+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405696+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405707+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405708+00:00", "trade", 13.98, 900.0]
["2026-09-18T19:54:59.405711+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:54:59.405712+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405714+00:00", "trade", 13.98, 900.0]
["2026-09-18T19:54:59.405714+00:00", "trade", 13.98, 111.0]
["2026-09-18T19:54:59.405716+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.405761+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:59.405776+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405780+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405787+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405793+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405800+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405818+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405818+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405820+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:59.405825+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405847+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405854+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405862+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405868+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405875+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405882+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405889+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405975+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405985+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405988+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405991+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405992+00:00", "trade", 13.98, 15.0]
["2026-09-18T19:54:59.405997+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.405998+00:00", "trade", 13.98, 110.0]
["2026-09-18T19:54:59.405999+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405999+00:00", "trade", 13.98, 110.0]
["2026-09-18T19:54:59.405999+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.405999+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.406079+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406110+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406115+00:00", "trade", 13.98, 62.0]
["2026-09-18T19:54:59.406144+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:59.406180+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406188+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406194+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406207+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406212+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.406214+00:00", "trade", 13.98, 600.0]
["2026-09-18T19:54:59.406214+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406235+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406241+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406249+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406257+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406263+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406270+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406277+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.406279+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:54:59.406280+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:54:59.406281+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.406282+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.406284+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.406286+00:00", "trade", 13.98, 289.0]
["2026-09-18T19:54:59.406288+00:00", "trade", 13.98, 112.0]
["2026-09-18T19:54:59.406291+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.406296+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.406298+00:00", "trade", 13.98, 1079.0]
["2026-09-18T19:54:59.406298+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.406298+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.406300+00:00", "trade", 13.98, 275.0]
["2026-09-18T19:54:59.406301+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.406303+00:00", "trade", 13.98, 8.0]
["2026-09-18T19:54:59.406304+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.406310+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.406317+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.406324+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.406354+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.406396+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.406459+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.406541+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.406600+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.406608+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.406676+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.406709+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.407115+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.407148+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.407171+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.408672+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.410875+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.412062+00:00", "trade", 13.985, 300.0]
["2026-09-18T19:54:59.412063+00:00", "trade", 13.985, 300.0]
["2026-09-18T19:54:59.412381+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:54:59.412384+00:00", "trade", 13.985, 100.0]
["2026-09-18T19:54:59.412446+00:00", "trade", 13.985, 300.0]
["2026-09-18T19:54:59.412487+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.412547+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:54:59.412561+00:00", "trade", 13.985, 300.0]
["2026-09-18T19:54:59.412622+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.415667+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:54:59.418148+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.418402+00:00", "trade", 13.98, 19.0]
["2026-09-18T19:54:59.418971+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.418972+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:54:59.418973+00:00", "trade", 13.98, 600.0]
["2026-09-18T19:54:59.418974+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.418975+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:54:59.418978+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.418979+00:00", "trade", 13.98, 1079.0]
["2026-09-18T19:54:59.418980+00:00", "trade", 13.98, 281.0]
["2026-09-18T19:54:59.418981+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:59.418985+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.418991+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.418998+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419004+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419025+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419032+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419038+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419044+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419051+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419066+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419073+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419076+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.419079+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.419080+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419082+00:00", "trade", 13.98, 221.0]
["2026-09-18T19:54:59.419083+00:00", "trade", 13.98, 15.0]
["2026-09-18T19:54:59.419087+00:00", "trade", 13.98, 160.0]
["2026-09-18T19:54:59.419087+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419095+00:00", "trade", 13.98, 8.0]
["2026-09-18T19:54:59.419095+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419102+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419108+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419115+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.419121+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419131+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419135+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419137+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.419139+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:59.419143+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419144+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.419147+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.419147+00:00", "trade", 13.98, 564.0]
["2026-09-18T19:54:59.419147+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:54:59.419147+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419151+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419157+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419164+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419170+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419177+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419183+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.419188+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.419188+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.419189+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.419190+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.419197+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.419327+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.419648+00:00", "trade", 13.98, 4295.0]
["2026-09-18T19:54:59.419735+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.424013+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.426030+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.427275+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.444433+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.508090+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.519086+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.701547+00:00", "trade", 14.0272, 100.0]
["2026-09-18T19:54:59.821366+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:54:59.821376+00:00", "trade", 13.98, 800.0]
["2026-09-18T19:54:59.821381+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.821399+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.821406+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.821431+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.821441+00:00", "quote", 13.97, 13.98]
["2026-09-18T19:54:59.821653+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.821654+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.821665+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821673+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821679+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821688+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821701+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821717+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821723+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821759+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821765+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821773+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821781+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:54:59.821820+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:54:59.821929+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.822023+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.825784+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.827379+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.828716+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.829951+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.846957+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.921577+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:54:59.941523+00:00", "trade", 13.985, 250.0]
["2026-09-18T19:55:00.002929+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.003231+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.021894+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.022313+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.022955+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.026000+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.026468+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.026595+00:00", "trade", 13.99, 1.0]
["2026-09-18T19:55:00.030610+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.038896+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.110787+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.114178+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.141834+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.153318+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.156468+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.158157+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.160816+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.192024+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.201073+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.202176+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.207874+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.207996+00:00", "trade", 13.97, 719.0]
["2026-09-18T19:55:00.208001+00:00", "trade", 13.98, 900.0]
["2026-09-18T19:55:00.208002+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:55:00.208002+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.208003+00:00", "trade", 13.98, 122.0]
["2026-09-18T19:55:00.208005+00:00", "trade", 13.98, 216.0]
["2026-09-18T19:55:00.208009+00:00", "trade", 13.98, 600.0]
["2026-09-18T19:55:00.208009+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208009+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.208012+00:00", "trade", 13.97, 700.0]
["2026-09-18T19:55:00.208014+00:00", "trade", 13.97, 134.0]
["2026-09-18T19:55:00.208017+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:55:00.208017+00:00", "trade", 13.97, 92.0]
["2026-09-18T19:55:00.208019+00:00", "trade", 13.97, 1800.0]
["2026-09-18T19:55:00.208022+00:00", "trade", 13.97, 300.0]
["2026-09-18T19:55:00.208024+00:00", "trade", 13.97, 715.0]
["2026-09-18T19:55:00.208024+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208026+00:00", "trade", 13.97, 300.0]
["2026-09-18T19:55:00.208029+00:00", "trade", 13.97, 240.0]
["2026-09-18T19:55:00.208032+00:00", "trade", 13.96, 406.0]
["2026-09-18T19:55:00.208032+00:00", "trade", 13.96, 50.0]
["2026-09-18T19:55:00.208034+00:00", "trade", 13.96, 300.0]
["2026-09-18T19:55:00.208037+00:00", "trade", 13.96, 800.0]
["2026-09-18T19:55:00.208039+00:00", "trade", 13.96, 148.0]
["2026-09-18T19:55:00.208039+00:00", "trade", 13.96, 1800.0]
["2026-09-18T19:55:00.208041+00:00", "trade", 13.96, 25.0]
["2026-09-18T19:55:00.208044+00:00", "trade", 13.95, 314.0]
["2026-09-18T19:55:00.208049+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.208049+00:00", "trade", 13.95, 15.0]
["2026-09-18T19:55:00.208049+00:00", "trade", 13.95, 5.0]
["2026-09-18T19:55:00.208050+00:00", "trade", 13.95, 80.0]
["2026-09-18T19:55:00.208056+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.208059+00:00", "trade", 13.95, 500.0]
["2026-09-18T19:55:00.208059+00:00", "trade", 13.95, 1000.0]
["2026-09-18T19:55:00.208060+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.208063+00:00", "trade", 13.95, 5084.0]
["2026-09-18T19:55:00.208067+00:00", "trade", 13.95, 35.0]
["2026-09-18T19:55:00.208068+00:00", "trade", 13.95, 50.0]
["2026-09-18T19:55:00.208068+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:55:00.208070+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208073+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208077+00:00", "trade", 13.95, 7.0]
["2026-09-18T19:55:00.208077+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208078+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:55:00.208080+00:00", "trade", 13.95, 5.0]
["2026-09-18T19:55:00.208084+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208084+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.208086+00:00", "trade", 13.95, 52.0]
["2026-09-18T19:55:00.208087+00:00", "trade", 13.95, 1000.0]
["2026-09-18T19:55:00.208091+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208091+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208095+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208095+00:00", "trade", 13.94, 88.0]
["2026-09-18T19:55:00.208100+00:00", "trade", 13.94, 500.0]
["2026-09-18T19:55:00.208100+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:00.208102+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.208102+00:00", "trade", 13.94, 15.0]
["2026-09-18T19:55:00.208108+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.208108+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.208110+00:00", "trade", 13.94, 1000.0]
["2026-09-18T19:55:00.208110+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:55:00.208119+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.208119+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208120+00:00", "trade", 13.94, 47000.0]
["2026-09-18T19:55:00.208264+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208267+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208269+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208270+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208275+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208275+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208277+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:55:00.208279+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208281+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208283+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208286+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208288+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208290+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208292+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:55:00.208293+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.208294+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:55:00.208298+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208299+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208301+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.208303+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:00.208305+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208307+00:00", "trade", 13.96, 300.0]
["2026-09-18T19:55:00.208312+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.208313+00:00", "trade", 13.96, 200.0]
["2026-09-18T19:55:00.208315+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.208317+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208320+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208323+00:00", "trade", 13.96, 1.0]
["2026-09-18T19:55:00.208325+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208329+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208334+00:00", "trade", 13.95, 5.0]
["2026-09-18T19:55:00.208335+00:00", "trade", 13.95, 65.0]
["2026-09-18T19:55:00.208341+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208341+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208342+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208342+00:00", "trade", 13.96, 352.0]
["2026-09-18T19:55:00.208344+00:00", "trade", 13.95, 50.0]
["2026-09-18T19:55:00.208350+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208350+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208350+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208351+00:00", "trade", 13.95, 10.0]
["2026-09-18T19:55:00.208351+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.208358+00:00", "trade", 13.95, 1000.0]
["2026-09-18T19:55:00.208367+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208367+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208367+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208367+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208375+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.208376+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208377+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.208386+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208390+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.208391+00:00", "quote", 13.98, 13.99]
["2026-09-18T19:55:00.208396+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.208397+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.208397+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:55:00.208401+00:00", "trade", 13.95, 716.0]
["2026-09-18T19:55:00.208402+00:00", "trade", 13.94, 1000.0]
["2026-09-18T19:55:00.208412+00:00", "trade", 13.98, 1055.0]
["2026-09-18T19:55:00.208420+00:00", "trade", 13.94, 25.0]
["2026-09-18T19:55:00.208450+00:00", "trade", 13.98, 13675.0]
["2026-09-18T19:55:00.208451+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208452+00:00", "trade", 13.98, 869.0]
["2026-09-18T19:55:00.208452+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:55:00.208454+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208458+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:55:00.208458+00:00", "trade", 13.98, 122.0]
["2026-09-18T19:55:00.208460+00:00", "trade", 13.98, 500.0]
["2026-09-18T19:55:00.208463+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208466+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208466+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208468+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208470+00:00", "trade", 13.98, 134.0]
["2026-09-18T19:55:00.208475+00:00", "trade", 13.98, 108.0]
["2026-09-18T19:55:00.208475+00:00", "trade", 13.98, 200.0]
["2026-09-18T19:55:00.208475+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.208478+00:00", "trade", 13.99, 4.0]
["2026-09-18T19:55:00.208482+00:00", "trade", 13.99, 51.0]
["2026-09-18T19:55:00.208483+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208483+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.208483+00:00", "trade", 13.99, 700.0]
["2026-09-18T19:55:00.208485+00:00", "trade", 13.99, 500.0]
["2026-09-18T19:55:00.208488+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.208496+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208501+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208514+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208515+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208516+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.208523+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208525+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:55:00.208540+00:00", "quote", 13.98, 13.98]
["2026-09-18T19:55:00.208545+00:00", "trade", 13.97, 869.0]
["2026-09-18T19:55:00.208546+00:00", "trade", 13.95, 669.0]
["2026-09-18T19:55:00.208547+00:00", "trade", 13.98, 300.0]
["2026-09-18T19:55:00.208549+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208549+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208566+00:00", "quote", 13.98, 13.97]
["2026-09-18T19:55:00.208574+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208575+00:00", "trade", 13.97, 1.0]
["2026-09-18T19:55:00.208578+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208579+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208595+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208596+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208605+00:00", "trade", 13.97, 600.0]
["2026-09-18T19:55:00.208607+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208615+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208617+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208617+00:00", "trade", 13.97, 26.0]
["2026-09-18T19:55:00.208618+00:00", "trade", 13.96, 12.0]
["2026-09-18T19:55:00.208621+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208625+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:55:00.208626+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.208626+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208634+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.208634+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:55:00.208636+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208636+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208642+00:00", "trade", 13.97, 400.0]
["2026-09-18T19:55:00.208642+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208644+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:55:00.208645+00:00", "trade", 13.97, 3.0]
["2026-09-18T19:55:00.208645+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208645+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208649+00:00", "trade", 13.96, 400.0]
["2026-09-18T19:55:00.208652+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208654+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208654+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208656+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.208659+00:00", "trade", 13.95, 800.0]
["2026-09-18T19:55:00.208662+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:00.208662+00:00", "trade", 13.94, 500.0]
["2026-09-18T19:55:00.208662+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.208671+00:00", "quote", 13.98, 13.97]
["2026-09-18T19:55:00.208673+00:00", "quote", 13.98, 13.97]
["2026-09-18T19:55:00.208681+00:00", "quote", 13.98, 13.97]
["2026-09-18T19:55:00.208750+00:00", "trade", 13.98, 199.0]
["2026-09-18T19:55:00.208763+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208768+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208770+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208772+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208775+00:00", "quote", 13.98, 13.97]
["2026-09-18T19:55:00.208779+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208779+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208779+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:00.208786+00:00", "trade", 13.98, 14531.0]
["2026-09-18T19:55:00.208788+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:55:00.208790+00:00", "trade", 13.98, 299.0]
["2026-09-18T19:55:00.208792+00:00", "trade", 13.98, 104.0]
["2026-09-18T19:55:00.208798+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.208799+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:55:00.208803+00:00", "trade", 13.985, 13.0]
["2026-09-18T19:55:00.208807+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208808+00:00", "trade", 13.985, 42.0]
["2026-09-18T19:55:00.208809+00:00", "trade", 13.98, 400.0]
["2026-09-18T19:55:00.208809+00:00", "trade", 13.985, 107.0]
["2026-09-18T19:55:00.208821+00:00", "trade", 13.985, 104.0]
["2026-09-18T19:55:00.208823+00:00", "trade", 13.99, 199.0]
["2026-09-18T19:55:00.208828+00:00", "trade", 13.99, 109.0]
["2026-09-18T19:55:00.208829+00:00", "trade", 13.99, 37.0]
["2026-09-18T19:55:00.208832+00:00", "trade", 13.99, 107.0]
["2026-09-18T19:55:00.208834+00:00", "trade", 13.96, 12.0]
["2026-09-18T19:55:00.208847+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.208854+00:00", "trade", 13.98, 13530.0]
["2026-09-18T19:55:00.208854+00:00", "trade", 13.985, 200.0]
["2026-09-18T19:55:00.208856+00:00", "trade", 13.985, 400.0]
["2026-09-18T19:55:00.208856+00:00", "trade", 13.99, 200.0]
["2026-09-18T19:55:00.208861+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:55:00.208861+00:00", "trade", 13.98, 61.0]
["2026-09-18T19:55:00.208886+00:00", "quote", 13.98, 13.97]
["2026-09-18T19:55:00.208891+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:55:00.208891+00:00", "trade", 13.98, 9400.0]
["2026-09-18T19:55:00.208904+00:00", "trade", 13.96, 888.0]
["2026-09-18T19:55:00.208944+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208945+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.208977+00:00", "trade", 13.96, 500.0]
["2026-09-18T19:55:00.209004+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209005+00:00", "quote", 13.98, 13.97]
["2026-09-18T19:55:00.209046+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.209053+00:00", "trade", 13.94, 71.0]
["2026-09-18T19:55:00.209062+00:00", "trade", 13.94, 71.0]
["2026-09-18T19:55:00.209068+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.209070+00:00", "quote", 13.98, 13.93]
["2026-09-18T19:55:00.209071+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:00.209071+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:00.209077+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.209082+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209082+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209103+00:00", "trade", 13.95, 600.0]
["2026-09-18T19:55:00.209114+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:55:00.209116+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:55:00.209116+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:00.209117+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.209117+00:00", "quote", 13.98, 13.92]
["2026-09-18T19:55:00.209125+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209126+00:00", "quote", 13.98, 13.92]
["2026-09-18T19:55:00.209127+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.209130+00:00", "trade", 13.97, 71.0]
["2026-09-18T19:55:00.209134+00:00", "quote", 13.98, 13.92]
["2026-09-18T19:55:00.209137+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.209138+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:55:00.209144+00:00", "quote", 13.98, 13.92]
["2026-09-18T19:55:00.209158+00:00", "trade", 13.96, 92.0]
["2026-09-18T19:55:00.209159+00:00", "trade", 13.96, 8.0]
["2026-09-18T19:55:00.209167+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209185+00:00", "trade", 13.97, 10.0]
["2026-09-18T19:55:00.209197+00:00", "trade", 13.97, 1100.0]
["2026-09-18T19:55:00.209204+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209209+00:00", "trade", 13.97, 32.0]
["2026-09-18T19:55:00.209232+00:00", "trade", 13.97, 71.0]
["2026-09-18T19:55:00.209237+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.209239+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:00.209241+00:00", "trade", 13.92, 3638.0]
["2026-09-18T19:55:00.209243+00:00", "quote", 13.98, 13.92]
["2026-09-18T19:55:00.209247+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.209250+00:00", "quote", 13.98, 13.92]
["2026-09-18T19:55:00.209252+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.209255+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.209255+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.209256+00:00", "trade", 13.97, 71.0]
["2026-09-18T19:55:00.209259+00:00", "trade", 13.92, 1807.0]
["2026-09-18T19:55:00.209261+00:00", "quote", 13.98, 13.92]
["2026-09-18T19:55:00.209262+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209265+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.209269+00:00", "trade", 13.97, 214.0]
["2026-09-18T19:55:00.209276+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.209277+00:00", "quote", 13.98, 13.92]
["2026-09-18T19:55:00.209283+00:00", "trade", 13.96, 500.0]
["2026-09-18T19:55:00.209297+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.209301+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.209301+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:55:00.209325+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.209338+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209342+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209347+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209351+00:00", "trade", 13.97, 37.0]
["2026-09-18T19:55:00.209352+00:00", "trade", 13.95, 42.0]
["2026-09-18T19:55:00.209353+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209357+00:00", "trade", 13.95, 71.0]
["2026-09-18T19:55:00.209361+00:00", "trade", 13.95, 50.0]
["2026-09-18T19:55:00.209379+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209412+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.209412+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.209419+00:00", "trade", 13.92, 2542.0]
["2026-09-18T19:55:00.209419+00:00", "trade", 13.93, 4157.0]
["2026-09-18T19:55:00.209419+00:00", "quote", 13.98, 13.93]
["2026-09-18T19:55:00.209422+00:00", "trade", 13.96, 42.0]
["2026-09-18T19:55:00.209423+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.209442+00:00", "trade", 13.95, 71.0]
["2026-09-18T19:55:00.209443+00:00", "trade", 13.95, 42.0]
["2026-09-18T19:55:00.209449+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209458+00:00", "trade", 13.97, 71.0]
["2026-09-18T19:55:00.209459+00:00", "trade", 13.95, 71.0]
["2026-09-18T19:55:00.209488+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.209522+00:00", "trade", 13.95, 8.0]
["2026-09-18T19:55:00.209539+00:00", "trade", 13.96, 200.0]
["2026-09-18T19:55:00.209547+00:00", "trade", 13.97, 200.0]
["2026-09-18T19:55:00.209551+00:00", "trade", 13.95, 111.0]
["2026-09-18T19:55:00.209552+00:00", "trade", 13.965, 299.0]
["2026-09-18T19:55:00.209554+00:00", "trade", 13.965, 100.0]
["2026-09-18T19:55:00.209556+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:55:00.209557+00:00", "quote", 13.98, 13.93]
["2026-09-18T19:55:00.209558+00:00", "trade", 13.97, 71.0]
["2026-09-18T19:55:00.209565+00:00", "trade", 13.965, 102.0]
["2026-09-18T19:55:00.209576+00:00", "trade", 13.965, 71.0]
["2026-09-18T19:55:00.209638+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:55:00.209642+00:00", "quote", 13.98, 13.93]
["2026-09-18T19:55:00.209674+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.209688+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.209705+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.209706+00:00", "trade", 13.95, 29.0]
["2026-09-18T19:55:00.209715+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.209722+00:00", "trade", 13.93, 1442.0]
["2026-09-18T19:55:00.209724+00:00", "quote", 13.98, 13.94]
["2026-09-18T19:55:00.209885+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.209917+00:00", "trade", 13.96, 200.0]
["2026-09-18T19:55:00.209930+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.209943+00:00", "trade", 13.94, 71.0]
["2026-09-18T19:55:00.209946+00:00", "trade", 13.95, 89.0]
["2026-09-18T19:55:00.209947+00:00", "trade", 13.94, 71.0]
["2026-09-18T19:55:00.209947+00:00", "trade", 13.95, 11.0]
["2026-09-18T19:55:00.209955+00:00", "trade", 13.94, 104.0]
["2026-09-18T19:55:00.209956+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.209964+00:00", "trade", 13.94, 57.0]
["2026-09-18T19:55:00.209982+00:00", "trade", 13.97, 42.0]
["2026-09-18T19:55:00.210012+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.210021+00:00", "trade", 13.94, 15.0]
["2026-09-18T19:55:00.210029+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:55:00.210239+00:00", "trade", 13.95, 221.0]
["2026-09-18T19:55:00.210240+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.210244+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.210244+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.210263+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.210280+00:00", "trade", 13.95, 268.0]
["2026-09-18T19:55:00.210280+00:00", "trade", 13.95, 358.0]
["2026-09-18T19:55:00.210287+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.210288+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.210324+00:00", "trade", 13.95, 71.0]
["2026-09-18T19:55:00.210327+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.210331+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.210346+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.210354+00:00", "trade", 13.94, 42.0]
["2026-09-18T19:55:00.210366+00:00", "trade", 13.94, 75.0]
["2026-09-18T19:55:00.210518+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210524+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210529+00:00", "trade", 13.94, 71.0]
["2026-09-18T19:55:00.210536+00:00", "trade", 13.94, 32.0]
["2026-09-18T19:55:00.210558+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210565+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210597+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210606+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210626+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210633+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210642+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210650+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210663+00:00", "trade", 13.95, 37.0]
["2026-09-18T19:55:00.210667+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210738+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.210746+00:00", "trade", 13.94, 25.0]
["2026-09-18T19:55:00.210764+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210779+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210790+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210794+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.210802+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210849+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210859+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210880+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210891+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210907+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210910+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:55:00.210926+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210960+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210974+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.210974+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.210982+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:55:00.210983+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211001+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211010+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211017+00:00", "trade", 13.94, 72.0]
["2026-09-18T19:55:00.211027+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.211053+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211074+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211083+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211090+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211276+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211553+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:00.211604+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211655+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.211982+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.212155+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.213177+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.213184+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.213186+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.213191+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.213338+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.213820+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.214000+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.215026+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.215034+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.215668+00:00", "quote", 13.98, 13.95]
["2026-09-18T19:55:00.215787+00:00", "quote", 13.97, 13.95]
["2026-09-18T19:55:00.215998+00:00", "quote", 13.97, 13.95]
["2026-09-18T19:55:00.216164+00:00", "trade", 13.97, 800.0]
["2026-09-18T19:55:00.216166+00:00", "quote", 13.97, 13.95]
["2026-09-18T19:55:00.216173+00:00", "trade", 13.97, 10.0]
["2026-09-18T19:55:00.216178+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.216180+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.216183+00:00", "trade", 13.97, 20.0]
["2026-09-18T19:55:00.216190+00:00", "trade", 13.97, 100.0]
["2026-09-18T19:55:00.216193+00:00", "trade", 13.97, 800.0]
["2026-09-18T19:55:00.216198+00:00", "trade", 13.96, 800.0]
["2026-09-18T19:55:00.216210+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:55:00.216219+00:00", "trade", 13.96, 92.0]
["2026-09-18T19:55:00.216222+00:00", "trade", 13.96, 145.0]
["2026-09-18T19:55:00.216226+00:00", "trade", 13.95, 800.0]
["2026-09-18T19:55:00.216238+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.216273+00:00", "trade", 13.94, 1600.0]
["2026-09-18T19:55:00.216277+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.216280+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.216348+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.216399+00:00", "trade", 13.94, 75.0]
["2026-09-18T19:55:00.216404+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216406+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216409+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.216410+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:00.216413+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216416+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216419+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216420+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.216426+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216428+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.216526+00:00", "quote", 13.96, 13.95]
["2026-09-18T19:55:00.216531+00:00", "quote", 13.96, 13.95]
["2026-09-18T19:55:00.216591+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216591+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216592+00:00", "trade", 13.94, 64.0]
["2026-09-18T19:55:00.216609+00:00", "trade", 13.94, 338.0]
["2026-09-18T19:55:00.216624+00:00", "quote", 13.96, 13.95]
["2026-09-18T19:55:00.216631+00:00", "quote", 13.96, 13.94]
["2026-09-18T19:55:00.216638+00:00", "quote", 13.96, 13.94]
["2026-09-18T19:55:00.216645+00:00", "quote", 13.96, 13.94]
["2026-09-18T19:55:00.216654+00:00", "quote", 13.96, 13.94]
["2026-09-18T19:55:00.216661+00:00", "quote", 13.96, 13.94]
["2026-09-18T19:55:00.216669+00:00", "quote", 13.96, 13.94]
["2026-09-18T19:55:00.216738+00:00", "trade", 13.94, 600.0]
["2026-09-18T19:55:00.216918+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216918+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216964+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.216964+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.217011+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:00.217127+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.217150+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.217186+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:00.217287+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.217499+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.217508+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.217510+00:00", "trade", 13.94, 66.0]
["2026-09-18T19:55:00.217523+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.217528+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.217532+00:00", "trade", 13.99, 117.0]
["2026-09-18T19:55:00.217536+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.217545+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.217550+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.217554+00:00", "trade", 13.99, 100.0]
["2026-09-18T19:55:00.217558+00:00", "trade", 13.99, 83.0]
["2026-09-18T19:55:00.217707+00:00", "trade", 13.99, 417.0]
["2026-09-18T19:55:00.217819+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.218156+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.218255+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:00.218351+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.218354+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218508+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218530+00:00", "trade", 13.93, 16.0]
["2026-09-18T19:55:00.218532+00:00", "trade", 13.93, 16.0]
["2026-09-18T19:55:00.218533+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.218534+00:00", "trade", 13.93, 15.0]
["2026-09-18T19:55:00.218537+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.218540+00:00", "trade", 13.93, 1500.0]
["2026-09-18T19:55:00.218540+00:00", "trade", 13.93, 17.0]
["2026-09-18T19:55:00.218543+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.218543+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:00.218548+00:00", "trade", 13.95, 3.0]
["2026-09-18T19:55:00.218549+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.218549+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:55:00.218552+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.218552+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:55:00.218555+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:55:00.218557+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:55:00.218560+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:55:00.218560+00:00", "trade", 13.93, 412.0]
["2026-09-18T19:55:00.218575+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218599+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218629+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218637+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218662+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218669+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218677+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218850+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218975+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218982+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:00.218982+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:00.218982+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:55:00.218982+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.218985+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.218985+00:00", "trade", 13.93, 42.0]
["2026-09-18T19:55:00.218985+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.218989+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.218993+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.218993+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.219000+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.219228+00:00", "trade", 13.93, 330.0]
["2026-09-18T19:55:00.219228+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.219257+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219271+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219278+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219286+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219294+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219303+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219310+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219367+00:00", "trade", 13.93, 412.0]
["2026-09-18T19:55:00.219458+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.219463+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.219464+00:00", "trade", 13.92, 25.0]
["2026-09-18T19:55:00.219466+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.219466+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:55:00.219471+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:55:00.219471+00:00", "trade", 13.92, 659.0]
["2026-09-18T19:55:00.219490+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.219491+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.219500+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:55:00.219513+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219529+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219586+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.219625+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.219666+00:00", "trade", 13.92, 341.0]
["2026-09-18T19:55:00.219666+00:00", "trade", 13.92, 159.0]
["2026-09-18T19:55:00.219666+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.219681+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.219837+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.219979+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:55:00.219979+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.220119+00:00", "trade", 13.93, 181.0]
["2026-09-18T19:55:00.220119+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220127+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220445+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.220475+00:00", "trade", 13.93, 719.0]
["2026-09-18T19:55:00.220475+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220476+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:00.220477+00:00", "trade", 13.93, 128.0]
["2026-09-18T19:55:00.220478+00:00", "trade", 13.93, 1851.0]
["2026-09-18T19:55:00.220482+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220491+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220499+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220500+00:00", "trade", 13.93, 328.0]
["2026-09-18T19:55:00.220500+00:00", "trade", 13.93, 869.0]
["2026-09-18T19:55:00.220505+00:00", "trade", 13.93, 917.0]
["2026-09-18T19:55:00.220506+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220515+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220515+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220523+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220531+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220532+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.220533+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220773+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:55:00.220773+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220775+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:00.220775+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.220779+00:00", "trade", 13.93, 14.0]
["2026-09-18T19:55:00.220786+00:00", "trade", 13.93, 7.0]
["2026-09-18T19:55:00.220809+00:00", "trade", 13.93, 84.0]
["2026-09-18T19:55:00.220812+00:00", "trade", 13.93, 889.0]
["2026-09-18T19:55:00.220813+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:00.220815+00:00", "trade", 13.93, 21.0]
["2026-09-18T19:55:00.220820+00:00", "trade", 13.93, 157.0]
["2026-09-18T19:55:00.220836+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:55:00.220843+00:00", "trade", 13.93, 299.0]
["2026-09-18T19:55:00.220845+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.220846+00:00", "trade", 13.93, 107.0]
["2026-09-18T19:55:00.220924+00:00", "trade", 13.93, 107.0]
["2026-09-18T19:55:00.221123+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.221193+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.221196+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221197+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221214+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221223+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221239+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221246+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221294+00:00", "trade", 13.94, 99.0]
["2026-09-18T19:55:00.221299+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221316+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221482+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221498+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221518+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221519+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:55:00.221520+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.221521+00:00", "trade", 13.93, 316.0]
["2026-09-18T19:55:00.221523+00:00", "trade", 13.93, 384.0]
["2026-09-18T19:55:00.221526+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221527+00:00", "trade", 13.93, 145.0]
["2026-09-18T19:55:00.221533+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221549+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221574+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221582+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221681+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221695+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221799+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221805+00:00", "trade", 13.94, 92.0]
["2026-09-18T19:55:00.221821+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221826+00:00", "trade", 13.93, 30.0]
["2026-09-18T19:55:00.221835+00:00", "trade", 13.93, 21.0]
["2026-09-18T19:55:00.221838+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.221962+00:00", "trade", 13.94, 144.0]
["2026-09-18T19:55:00.221963+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:55:00.221965+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.222072+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.222078+00:00", "trade", 13.94, 288.0]
["2026-09-18T19:55:00.222078+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.222078+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:00.222090+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.222097+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.222105+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.222113+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.222142+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.222161+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:00.222179+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:00.222189+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:00.222206+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.222215+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.222233+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.222336+00:00", "trade", 14.0258, 95.0]
["2026-09-18T19:55:00.222465+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:00.222491+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.222526+00:00", "trade", 13.94, 621.0]
["2026-09-18T19:55:00.222526+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.222529+00:00", "trade", 13.94, 279.0]
["2026-09-18T19:55:00.222529+00:00", "trade", 13.94, 575.0]
["2026-09-18T19:55:00.222535+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.222543+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.222554+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.222567+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.222577+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.222786+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:00.222793+00:00", "trade", 13.94, 7.0]
["2026-09-18T19:55:00.222794+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:55:00.222800+00:00", "trade", 13.94, 14.0]
["2026-09-18T19:55:00.222988+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.223373+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.223424+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.223826+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.223850+00:00", "trade", 13.94, 29.0]
["2026-09-18T19:55:00.223864+00:00", "trade", 13.94, 21.0]
["2026-09-18T19:55:00.223925+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.224015+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.224911+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.224999+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:00.225001+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.225007+00:00", "trade", 13.94, 16.0]
["2026-09-18T19:55:00.225009+00:00", "trade", 13.94, 7.0]
["2026-09-18T19:55:00.225191+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:00.225265+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:00.225287+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:00.225511+00:00", "trade", 13.93, 66.0]
["2026-09-18T19:55:00.225644+00:00", "trade", 13.94, 325.0]
["2026-09-18T19:55:00.225646+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.225647+00:00", "trade", 13.94, 116.0]
["2026-09-18T19:55:00.225713+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:00.225757+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.225836+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.225868+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:55:00.225916+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.225958+00:00", "trade", 13.94, 288.0]
["2026-09-18T19:55:00.225959+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.225975+00:00", "trade", 13.94, 26.0]
["2026-09-18T19:55:00.225997+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.226018+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:00.226028+00:00", "trade", 13.94, 19.0]
["2026-09-18T19:55:00.226029+00:00", "trade", 13.94, 599.0]
["2026-09-18T19:55:00.226038+00:00", "trade", 13.94, 7.0]
["2026-09-18T19:55:00.226043+00:00", "trade", 13.94, 14.0]
["2026-09-18T19:55:00.226045+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.226068+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226068+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226069+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.226076+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.226104+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226235+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226240+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226242+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226251+00:00", "trade", 13.93, 240.0]
["2026-09-18T19:55:00.226253+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226253+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226255+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226258+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.226258+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:55:00.226259+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226261+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226263+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226265+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.226268+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226269+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226295+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226299+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226327+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226335+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226335+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226336+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226348+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226361+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226367+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226370+00:00", "trade", 13.94, 106.0]
["2026-09-18T19:55:00.226389+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.226402+00:00", "trade", 13.94, 67.0]
["2026-09-18T19:55:00.226408+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226413+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:00.226426+00:00", "trade", 13.94, 78.0]
["2026-09-18T19:55:00.226438+00:00", "trade", 13.94, 108.0]
["2026-09-18T19:55:00.226439+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226442+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226446+00:00", "trade", 13.94, 42.0]
["2026-09-18T19:55:00.226446+00:00", "trade", 13.94, 109.0]
["2026-09-18T19:55:00.226456+00:00", "trade", 13.94, 104.0]
["2026-09-18T19:55:00.226462+00:00", "trade", 13.94, 62.0]
["2026-09-18T19:55:00.226476+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226482+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226484+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:00.226489+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226499+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:55:00.226500+00:00", "trade", 13.94, 52.0]
["2026-09-18T19:55:00.226504+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226504+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226511+00:00", "trade", 13.93, 160.0]
["2026-09-18T19:55:00.226511+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226512+00:00", "trade", 13.93, 40.0]
["2026-09-18T19:55:00.226513+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226514+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226524+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226531+00:00", "trade", 13.94, 113.0]
["2026-09-18T19:55:00.226531+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226532+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226538+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226538+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226538+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:55:00.226539+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226548+00:00", "trade", 13.93, 660.0]
["2026-09-18T19:55:00.226549+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226549+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226550+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:00.226552+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226555+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:55:00.226555+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226558+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226560+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226560+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226563+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226563+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226565+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226567+00:00", "trade", 13.93, 93.0]
["2026-09-18T19:55:00.226574+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226579+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226582+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226584+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226589+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226591+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226596+00:00", "trade", 13.92, 113.0]
["2026-09-18T19:55:00.226598+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226601+00:00", "trade", 13.92, 42.0]
["2026-09-18T19:55:00.226605+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226606+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226627+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226635+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.226635+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226637+00:00", "trade", 13.93, 93.0]
["2026-09-18T19:55:00.226637+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.226638+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226656+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226658+00:00", "trade", 13.93, 49.0]
["2026-09-18T19:55:00.226658+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.226659+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226659+00:00", "quote", 13.92, 13.94]
["2026-09-18T19:55:00.226669+00:00", "quote", 13.92, 13.94]
["2026-09-18T19:55:00.226698+00:00", "trade", 13.94, 15.0]
["2026-09-18T19:55:00.226746+00:00", "trade", 13.93, 62.0]
["2026-09-18T19:55:00.226750+00:00", "trade", 13.94, 362.0]
["2026-09-18T19:55:00.226756+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.226821+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226840+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226851+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226867+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226868+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.226870+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.226873+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226922+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.226946+00:00", "trade", 13.93, 38.0]
["2026-09-18T19:55:00.226947+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.227086+00:00", "trade", 13.93, 362.0]
["2026-09-18T19:55:00.227087+00:00", "trade", 13.92, 50.0]
["2026-09-18T19:55:00.227087+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.227099+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:55:00.227113+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:55:00.227114+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.227116+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.227117+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.227121+00:00", "trade", 13.92, 71.0]
["2026-09-18T19:55:00.227121+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.227136+00:00", "trade", 13.92, 109.0]
["2026-09-18T19:55:00.227137+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.227141+00:00", "trade", 13.92, 71.0]
["2026-09-18T19:55:00.227186+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.227187+00:00", "trade", 13.93, 218.0]
["2026-09-18T19:55:00.227193+00:00", "trade", 13.92, 71.0]
["2026-09-18T19:55:00.227194+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227198+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.227211+00:00", "quote", 13.92, 13.94]
["2026-09-18T19:55:00.227239+00:00", "trade", 13.93, 38.0]
["2026-09-18T19:55:00.227240+00:00", "trade", 13.93, 18.0]
["2026-09-18T19:55:00.227240+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.227252+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:00.227256+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.227265+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.227297+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.227306+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.227307+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.227307+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.227310+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227315+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227343+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227372+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227400+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227405+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227412+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227419+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227423+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227426+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227445+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227459+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227468+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227477+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227485+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227495+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227501+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227508+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227515+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227523+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227631+00:00", "trade", 13.92, 41.0]
["2026-09-18T19:55:00.227633+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:55:00.227634+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.227635+00:00", "trade", 13.92, 658.0]
["2026-09-18T19:55:00.227647+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227655+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227703+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227776+00:00", "trade", 13.92, 342.0]
["2026-09-18T19:55:00.227777+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.227778+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:55:00.227779+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227780+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:55:00.227783+00:00", "trade", 13.92, 718.0]
["2026-09-18T19:55:00.227783+00:00", "trade", 13.92, 142.0]
["2026-09-18T19:55:00.227786+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227808+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227817+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227819+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:00.227833+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227840+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.227847+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.227896+00:00", "trade", 13.92, 114.0]
["2026-09-18T19:55:00.227897+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227899+00:00", "trade", 13.92, 232.0]
["2026-09-18T19:55:00.227905+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227933+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.227946+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.228022+00:00", "trade", 13.93, 56.0]
["2026-09-18T19:55:00.228023+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.228024+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.228025+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.228025+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.228144+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.228167+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.228650+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.228733+00:00", "trade", 13.93, 33.0]
["2026-09-18T19:55:00.228935+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.229384+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.229677+00:00", "trade", 13.93, 27.0]
["2026-09-18T19:55:00.229693+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.229857+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:00.230155+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.230210+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.230883+00:00", "trade", 13.93, 21.0]
["2026-09-18T19:55:00.231120+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.231210+00:00", "trade", 13.93, 77.0]
["2026-09-18T19:55:00.231255+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.231311+00:00", "quote", 13.94, 13.93]
["2026-09-18T19:55:00.231330+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.231477+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.231660+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.231756+00:00", "trade", 13.93, 17.0]
["2026-09-18T19:55:00.232011+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.232172+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.232484+00:00", "trade", 13.93, 14.0]
["2026-09-18T19:55:00.232583+00:00", "trade", 13.93, 271.0]
["2026-09-18T19:55:00.232853+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:55:00.233466+00:00", "trade", 13.93, 11.0]
["2026-09-18T19:55:00.234199+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.234281+00:00", "trade", 13.93, 9.0]
["2026-09-18T19:55:00.234390+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.235127+00:00", "trade", 13.93, 7.0]
["2026-09-18T19:55:00.235284+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.235320+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.235442+00:00", "trade", 13.93, 95.0]
["2026-09-18T19:55:00.235443+00:00", "trade", 13.93, 399.0]
["2026-09-18T19:55:00.235443+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.235444+00:00", "trade", 13.93, 50.0]
["2026-09-18T19:55:00.235445+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:00.235446+00:00", "trade", 13.93, 62.0]
["2026-09-18T19:55:00.235449+00:00", "trade", 13.93, 128.0]
["2026-09-18T19:55:00.235451+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.235463+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:55:00.235485+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.235580+00:00", "trade", 13.93, 31.0]
["2026-09-18T19:55:00.235605+00:00", "trade", 13.93, 31.0]
["2026-09-18T19:55:00.235612+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:55:00.235737+00:00", "trade", 13.93, 24.0]
["2026-09-18T19:55:00.235907+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:00.237158+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:55:00.239508+00:00", "trade", 13.93, 579.0]
["2026-09-18T19:55:00.239511+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.239531+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.239543+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.239548+00:00", "trade", 13.93, 31.0]
["2026-09-18T19:55:00.239552+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:55:00.239557+00:00", "trade", 13.93, 24.0]
["2026-09-18T19:55:00.239566+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:00.240013+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.240017+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:55:00.242315+00:00", "trade", 13.93, 8700.0]
["2026-09-18T19:55:00.242330+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.242366+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.242550+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:55:00.243138+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.243852+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:55:00.245061+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.245501+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.245514+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.245526+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.245968+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.245969+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:55:00.247342+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.247359+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.247815+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:55:00.248041+00:00", "trade", 13.922, 55.0]
["2026-09-18T19:55:00.248700+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.249540+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.250548+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.250839+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.250854+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.251248+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.251387+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.251453+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.252078+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.256952+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.261903+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.261910+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.262016+00:00", "trade", 13.98, 100.0]
["2026-09-18T19:55:00.262823+00:00", "trade", 13.99, 300.0]
["2026-09-18T19:55:00.267686+00:00", "trade", 13.93, 1839.0]
["2026-09-18T19:55:00.267688+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.267690+00:00", "trade", 13.93, 1082.0]
["2026-09-18T19:55:00.267691+00:00", "trade", 13.93, 128.0]
["2026-09-18T19:55:00.267692+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.267693+00:00", "trade", 13.93, 202.0]
["2026-09-18T19:55:00.267700+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.267720+00:00", "trade", 13.93, 98.0]
["2026-09-18T19:55:00.267755+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268064+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:00.268074+00:00", "trade", 13.93, 7.0]
["2026-09-18T19:55:00.268125+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268248+00:00", "trade", 13.93, 72.0]
["2026-09-18T19:55:00.268248+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268254+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:55:00.268255+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:55:00.268260+00:00", "trade", 13.93, 24.0]
["2026-09-18T19:55:00.268265+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:00.268270+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.268274+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:55:00.268282+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268285+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:55:00.268289+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268290+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:55:00.268293+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268294+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:55:00.268299+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.268308+00:00", "trade", 13.93, 72.0]
["2026-09-18T19:55:00.268390+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268445+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268603+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268722+00:00", "trade", 13.92, 53.0]
["2026-09-18T19:55:00.268723+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268731+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268732+00:00", "trade", 13.92, 159.0]
["2026-09-18T19:55:00.268733+00:00", "trade", 13.92, 195.0]
["2026-09-18T19:55:00.268741+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268748+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268757+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268777+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268823+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268834+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:55:00.268838+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.268849+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:55:00.268854+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:55:00.268859+00:00", "trade", 13.93, 24.0]
["2026-09-18T19:55:00.268865+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:55:00.269983+00:00", "trade", 13.92, 523.0]
["2026-09-18T19:55:00.269984+00:00", "trade", 13.92, 50.0]
["2026-09-18T19:55:00.269984+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.269987+00:00", "trade", 13.92, 350.0]
["2026-09-18T19:55:00.269989+00:00", "trade", 13.92, 52.0]
["2026-09-18T19:55:00.269992+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.270001+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.270008+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.270019+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.270031+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.270070+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:55:00.270084+00:00", "trade", 13.93, 14.0]
["2026-09-18T19:55:00.270386+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.271496+00:00", "trade", 13.92, 248.0]
["2026-09-18T19:55:00.271496+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.271500+00:00", "trade", 13.92, 52.0]
["2026-09-18T19:55:00.271503+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.271503+00:00", "trade", 13.92, 24.0]
["2026-09-18T19:55:00.271510+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.271517+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.271648+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.271677+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.272906+00:00", "trade", 13.92, 223.0]
["2026-09-18T19:55:00.272906+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.272910+00:00", "trade", 13.92, 157.0]
["2026-09-18T19:55:00.272913+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.275796+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.275828+00:00", "trade", 13.92, 12.0]
["2026-09-18T19:55:00.275831+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:55:00.275836+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.275844+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.275869+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.277789+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.277821+00:00", "trade", 13.92, 239.0]
["2026-09-18T19:55:00.277823+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.277824+00:00", "trade", 13.92, 169.0]
["2026-09-18T19:55:00.277830+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.277838+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.284499+00:00", "trade", 13.93, 218.0]
["2026-09-18T19:55:00.284504+00:00", "trade", 13.93, 30.0]
["2026-09-18T19:55:00.284505+00:00", "trade", 13.93, 52.0]
["2026-09-18T19:55:00.284505+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.284507+00:00", "trade", 13.93, 128.0]
["2026-09-18T19:55:00.284545+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.284879+00:00", "trade", 13.92, 19.0]
["2026-09-18T19:55:00.284886+00:00", "trade", 13.92, 14.0]
["2026-09-18T19:55:00.284927+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:00.284929+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.284938+00:00", "trade", 13.93, 190.0]
["2026-09-18T19:55:00.284939+00:00", "trade", 13.93, 76.0]
["2026-09-18T19:55:00.284965+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.284974+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285064+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285072+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285094+00:00", "trade", 13.93, 124.0]
["2026-09-18T19:55:00.285095+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285103+00:00", "trade", 13.92, 167.0]
["2026-09-18T19:55:00.285103+00:00", "trade", 13.93, 19.0]
["2026-09-18T19:55:00.285134+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.285169+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285609+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285610+00:00", "trade", 13.92, 121.0]
["2026-09-18T19:55:00.285621+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285643+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285655+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285906+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.285983+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:55:00.286141+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.286175+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.286229+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.286784+00:00", "trade", 13.92, 47.0]
["2026-09-18T19:55:00.286785+00:00", "trade", 13.92, 209.0]
["2026-09-18T19:55:00.286785+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.286793+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.286811+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.286825+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.287300+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:55:00.287307+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:55:00.288255+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:55:00.288261+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.290893+00:00", "trade", 13.93, 35.0]
["2026-09-18T19:55:00.290931+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.290939+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.290947+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.290961+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.290962+00:00", "trade", 13.92, 31.0]
["2026-09-18T19:55:00.290963+00:00", "trade", 13.92, 33.0]
["2026-09-18T19:55:00.290997+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.291346+00:00", "trade", 13.93, 35.0]
["2026-09-18T19:55:00.294608+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.294640+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.295708+00:00", "trade", 13.92, 109.0]
["2026-09-18T19:55:00.295708+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.295712+00:00", "trade", 13.92, 77.0]
["2026-09-18T19:55:00.295716+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.295742+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.296530+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:55:00.297192+00:00", "trade", 13.92, 113.0]
["2026-09-18T19:55:00.297192+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.297201+00:00", "trade", 13.92, 80.0]
["2026-09-18T19:55:00.297201+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.297772+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.298071+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:55:00.298167+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:55:00.302557+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.302581+00:00", "trade", 13.92, 27.0]
["2026-09-18T19:55:00.302583+00:00", "trade", 13.92, 99.0]
["2026-09-18T19:55:00.302792+00:00", "trade", 13.925, 104.0]
["2026-09-18T19:55:00.302804+00:00", "trade", 13.925, 96.0]
["2026-09-18T19:55:00.302946+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.303184+00:00", "trade", 13.92, 46.0]
["2026-09-18T19:55:00.303186+00:00", "trade", 13.92, 136.0]
["2026-09-18T19:55:00.303189+00:00", "trade", 13.92, 128.0]
["2026-09-18T19:55:00.303202+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.303220+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.303402+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.303729+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.304493+00:00", "trade", 13.92, 179.0]
["2026-09-18T19:55:00.304494+00:00", "trade", 13.92, 126.0]
["2026-09-18T19:55:00.304494+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.304502+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.306025+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.306033+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.306048+00:00", "trade", 13.92, 138.0]
["2026-09-18T19:55:00.306052+00:00", "trade", 13.92, 97.0]
["2026-09-18T19:55:00.306835+00:00", "trade", 13.93, 765.0]
["2026-09-18T19:55:00.306847+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:00.306853+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.306855+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:00.306901+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.306932+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.307162+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:55:00.307164+00:00", "trade", 13.92, 28.0]
["2026-09-18T19:55:00.307171+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.307199+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.308287+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.308295+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.308394+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.308631+00:00", "trade", 13.925, 1133.0]
["2026-09-18T19:55:00.308689+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.308690+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:55:00.308694+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.308797+00:00", "trade", 13.925, 37.0]
["2026-09-18T19:55:00.308799+00:00", "trade", 13.925, 42.0]
["2026-09-18T19:55:00.308801+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:55:00.308801+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.308803+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:55:00.308806+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.308811+00:00", "trade", 13.93, 52.0]
["2026-09-18T19:55:00.308817+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.308910+00:00", "trade", 13.92, 14.0]
["2026-09-18T19:55:00.308910+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.308910+00:00", "trade", 13.93, 127.0]
["2026-09-18T19:55:00.308994+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.308997+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.309068+00:00", "trade", 13.92, 38.0]
["2026-09-18T19:55:00.309069+00:00", "trade", 13.925, 241.0]
["2026-09-18T19:55:00.309119+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.309190+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:00.309280+00:00", "trade", 13.925, 720.0]
["2026-09-18T19:55:00.309476+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.309663+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:00.309861+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:00.309888+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310093+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310095+00:00", "trade", 13.925, 367.0]
["2026-09-18T19:55:00.310095+00:00", "trade", 13.93, 128.0]
["2026-09-18T19:55:00.310095+00:00", "trade", 13.93, 603.0]
["2026-09-18T19:55:00.310101+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310149+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310176+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310184+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310188+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.310206+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.310237+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.310247+00:00", "trade", 13.93, 64.0]
["2026-09-18T19:55:00.310277+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:55:00.310277+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310278+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.310285+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310302+00:00", "trade", 13.93, 185.0]
["2026-09-18T19:55:00.310313+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310327+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.310333+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310369+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.310536+00:00", "trade", 13.925, 185.0]
["2026-09-18T19:55:00.310540+00:00", "trade", 13.925, 486.0]
["2026-09-18T19:55:00.310710+00:00", "trade", 13.925, 153.0]
["2026-09-18T19:55:00.311498+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.311537+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:55:00.311537+00:00", "trade", 13.93, 575.0]
["2026-09-18T19:55:00.311599+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.311666+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.311721+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.311739+00:00", "trade", 13.93, 235.0]
["2026-09-18T19:55:00.311746+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.311749+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.311787+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.311787+00:00", "trade", 13.93, 56.0]
["2026-09-18T19:55:00.311788+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.311805+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.311811+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.311961+00:00", "trade", 13.925, 156.0]
["2026-09-18T19:55:00.311973+00:00", "trade", 13.925, 294.0]
["2026-09-18T19:55:00.311973+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:55:00.311973+00:00", "trade", 13.93, 160.0]
["2026-09-18T19:55:00.311973+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.312065+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:00.312081+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.312089+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.312148+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.313675+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.313737+00:00", "trade", 13.93, 105.0]
["2026-09-18T19:55:00.324837+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.327976+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.328238+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.328463+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.328586+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.330171+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.330966+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.331948+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.333542+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.333573+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.334230+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.344988+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.351789+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.351875+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.352393+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.352441+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.356467+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.356869+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.356879+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.374411+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.374732+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.375721+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.376097+00:00", "trade", 13.93, 35.0]
["2026-09-18T19:55:00.376107+00:00", "trade", 13.93, 75.0]
["2026-09-18T19:55:00.376120+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:55:00.376147+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.376170+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.376248+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.376354+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.376470+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.376489+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.376495+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.376519+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.376548+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.376548+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.376659+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.376661+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.376669+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.376739+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.376747+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.376842+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:55:00.376884+00:00", "trade", 13.92, 99.0]
["2026-09-18T19:55:00.376884+00:00", "trade", 13.92, 69.0]
["2026-09-18T19:55:00.376901+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.376902+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.376912+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.376919+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.380660+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.380737+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.384517+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.384592+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.384592+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.384624+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.384624+00:00", "trade", 13.93, 11.0]
["2026-09-18T19:55:00.384702+00:00", "trade", 13.93, 110.0]
["2026-09-18T19:55:00.384703+00:00", "trade", 13.93, 105.0]
["2026-09-18T19:55:00.384703+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.384703+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.384919+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.384920+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.384921+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.384922+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.384923+00:00", "trade", 13.93, 15.0]
["2026-09-18T19:55:00.384969+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.384995+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:00.385075+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.385084+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.385106+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.385150+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:00.385180+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.385237+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:00.385239+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.385278+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.388996+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.388996+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.388997+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.393223+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.393227+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.393229+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.393235+00:00", "trade", 13.93, 104.0]
["2026-09-18T19:55:00.393236+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.393244+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:00.393255+00:00", "trade", 13.93, 105.0]
["2026-09-18T19:55:00.393439+00:00", "trade", 13.93, 11.0]
["2026-09-18T19:55:00.393450+00:00", "trade", 13.93, 15.0]
["2026-09-18T19:55:00.393602+00:00", "trade", 13.93, 110.0]
["2026-09-18T19:55:00.393604+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.393640+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.393648+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.393651+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.393658+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.393668+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.393673+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.393696+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.393742+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.393891+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.393891+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.393935+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.394232+00:00", "trade", 13.92, 309.0]
["2026-09-18T19:55:00.394287+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.394465+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.394664+00:00", "trade", 13.92, 129.0]
["2026-09-18T19:55:00.394665+00:00", "trade", 13.92, 671.0]
["2026-09-18T19:55:00.394665+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.394673+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.394681+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.394736+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.394813+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.394846+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:00.397651+00:00", "trade", 13.92, 47.0]
["2026-09-18T19:55:00.397653+00:00", "trade", 13.92, 142.0]
["2026-09-18T19:55:00.397654+00:00", "trade", 13.92, 211.0]
["2026-09-18T19:55:00.397661+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.397669+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.397678+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.398014+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.398061+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.398905+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.401270+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:55:00.401295+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.401309+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.401310+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.403031+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.453133+00:00", "trade", 13.925, 20.0]
["2026-09-18T19:55:00.460165+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:55:00.461236+00:00", "trade", 13.925, 1100.0]
["2026-09-18T19:55:00.464801+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.465673+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:55:00.466784+00:00", "trade", 13.925, 1500.0]
["2026-09-18T19:55:00.493304+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:00.507443+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:00.520676+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.520904+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.521027+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.521303+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.521412+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.521503+00:00", "trade", 13.925, 219.0]
["2026-09-18T19:55:00.521885+00:00", "trade", 13.925, 429.0]
["2026-09-18T19:55:00.521901+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.521965+00:00", "trade", 13.925, 429.0]
["2026-09-18T19:55:00.522032+00:00", "trade", 13.925, 429.0]
["2026-09-18T19:55:00.522100+00:00", "trade", 13.925, 213.0]
["2026-09-18T19:55:00.522445+00:00", "trade", 13.925, 219.0]
["2026-09-18T19:55:00.522454+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:00.522928+00:00", "trade", 13.925, 208.0]
["2026-09-18T19:55:00.523130+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.523312+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.523381+00:00", "trade", 13.925, 208.0]
["2026-09-18T19:55:00.523515+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.524005+00:00", "trade", 13.925, 11.0]
["2026-09-18T19:55:00.524585+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.525160+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.526042+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.526917+00:00", "trade", 13.925, 11.0]
["2026-09-18T19:55:00.528732+00:00", "trade", 13.925, 416.0]
["2026-09-18T19:55:00.529192+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.529401+00:00", "trade", 13.925, 416.0]
["2026-09-18T19:55:00.529814+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.532375+00:00", "trade", 13.925, 854.0]
["2026-09-18T19:55:00.532724+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:55:00.598836+00:00", "trade", 13.925, 1500.0]
["2026-09-18T19:55:00.611939+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.620511+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.625117+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:55:00.625490+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:55:00.625895+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:55:00.630395+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:55:00.677830+00:00", "trade", 13.925, 1500.0]
["2026-09-18T19:55:00.684483+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.684492+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:00.685714+00:00", "trade", 13.925, 52.0]
["2026-09-18T19:55:00.687458+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687648+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687649+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:55:00.687650+00:00", "trade", 13.92, 718.0]
["2026-09-18T19:55:00.687652+00:00", "trade", 13.92, 198.0]
["2026-09-18T19:55:00.687656+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687663+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687672+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:55:00.687674+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:55:00.687676+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687697+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687729+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:55:00.687729+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687730+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:55:00.687737+00:00", "trade", 13.92, 111.0]
["2026-09-18T19:55:00.687737+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687745+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687763+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:55:00.687764+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687969+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.687995+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.688012+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.688093+00:00", "trade", 13.92, 189.0]
["2026-09-18T19:55:00.688095+00:00", "trade", 13.92, 1511.0]
["2026-09-18T19:55:00.688097+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.688099+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.688101+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.688222+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.688237+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.688325+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.688375+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.688385+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.688393+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.688418+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.688562+00:00", "trade", 13.92, 46.0]
["2026-09-18T19:55:00.688563+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.688572+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.688573+00:00", "trade", 13.92, 89.0]
["2026-09-18T19:55:00.691435+00:00", "trade", 13.93, 90.0]
["2026-09-18T19:55:00.691446+00:00", "trade", 13.92, 110.0]
["2026-09-18T19:55:00.691446+00:00", "trade", 13.92, 110.0]
["2026-09-18T19:55:00.691500+00:00", "trade", 13.92, 139.0]
["2026-09-18T19:55:00.691506+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:55:00.691508+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.691843+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:55:00.691844+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.691851+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.691852+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.691853+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.692337+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.692399+00:00", "trade", 13.92, 139.0]
["2026-09-18T19:55:00.692401+00:00", "trade", 13.92, 61.0]
["2026-09-18T19:55:00.692403+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.692422+00:00", "trade", 13.92, 139.0]
["2026-09-18T19:55:00.692423+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.692428+00:00", "trade", 13.92, 865.0]
["2026-09-18T19:55:00.692428+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.692429+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.692431+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:00.692433+00:00", "trade", 13.92, 335.0]
["2026-09-18T19:55:00.692444+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.692483+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.692630+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.692877+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:00.692888+00:00", "trade", 13.92, 31.0]
["2026-09-18T19:55:00.692922+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:55:00.692922+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.692923+00:00", "trade", 13.92, 4279.0]
["2026-09-18T19:55:00.692930+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693216+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693323+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.693329+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:55:00.693329+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:00.693330+00:00", "trade", 13.92, 2063.0]
["2026-09-18T19:55:00.693339+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693535+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693542+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693640+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693666+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693668+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693690+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693719+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693762+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693778+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693892+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.693902+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.694725+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.694726+00:00", "trade", 13.92, 64.0]
["2026-09-18T19:55:00.694731+00:00", "trade", 13.92, 45.0]
["2026-09-18T19:55:00.694733+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.695011+00:00", "trade", 13.92, 22.0]
["2026-09-18T19:55:00.695577+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:55:00.697246+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.697615+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.697639+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.697641+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.697720+00:00", "trade", 13.92, 561.0]
["2026-09-18T19:55:00.697720+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.697722+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.697722+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.708642+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.708769+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.708822+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.709357+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.727454+00:00", "trade", 13.925, 854.0]
["2026-09-18T19:55:00.747620+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.747647+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.802496+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.803061+00:00", "trade", 13.92, 234.0]
["2026-09-18T19:55:00.927073+00:00", "trade", 13.92, 891.0]
["2026-09-18T19:55:00.927074+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.927075+00:00", "trade", 13.92, 168.0]
["2026-09-18T19:55:00.927084+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.927399+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.927432+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:00.927552+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.928066+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.955084+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.967389+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.967390+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.967395+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.967396+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.967397+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.967398+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.967409+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.967411+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:00.967422+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.967423+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:55:00.967429+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:55:00.967437+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.967449+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.967461+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.967467+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:00.979236+00:00", "trade", 13.92, 42.0]
["2026-09-18T19:55:00.979242+00:00", "trade", 13.92, 29.0]
["2026-09-18T19:55:00.979393+00:00", "trade", 13.92, 154.0]
["2026-09-18T19:55:01.004029+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.004036+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.046429+00:00", "trade", 13.93, 41.0]
["2026-09-18T19:55:01.046465+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.046887+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.047649+00:00", "trade", 13.92, 246.0]
["2026-09-18T19:55:01.047651+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.047724+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.047738+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.047811+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.047819+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.048077+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.080196+00:00", "trade", 13.92, 226.0]
["2026-09-18T19:55:01.080196+00:00", "trade", 13.92, 900.0]
["2026-09-18T19:55:01.080197+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:01.080199+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.080205+00:00", "trade", 13.92, 215.0]
["2026-09-18T19:55:01.080273+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:55:01.080275+00:00", "trade", 13.92, 513.0]
["2026-09-18T19:55:01.080558+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.080573+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.080576+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:01.080576+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:01.080576+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:01.080580+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:55:01.080604+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.080709+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.080752+00:00", "trade", 13.92, 205.0]
["2026-09-18T19:55:01.080760+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.080769+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.080790+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.080854+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:01.080856+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:55:01.080869+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.080871+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.080935+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081266+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081314+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.081315+00:00", "trade", 13.92, 10532.0]
["2026-09-18T19:55:01.081317+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.081330+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081634+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081647+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081647+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081663+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081671+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081728+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081736+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081878+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081893+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081903+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081914+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081927+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.081971+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.082351+00:00", "trade", 13.92, 78.0]
["2026-09-18T19:55:01.082353+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.082359+00:00", "trade", 13.92, 57.0]
["2026-09-18T19:55:01.082361+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.082450+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.082977+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.082993+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.083000+00:00", "trade", 13.92, 315.0]
["2026-09-18T19:55:01.083377+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.083386+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.083393+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.101778+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.102378+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.102714+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.102814+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.102821+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.102822+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:55:01.102844+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.102983+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.134674+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.147106+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.147137+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.147904+00:00", "trade", 13.92, 865.0]
["2026-09-18T19:55:01.147904+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.147906+00:00", "trade", 13.92, 119.0]
["2026-09-18T19:55:01.147906+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:01.147907+00:00", "trade", 13.92, 4227.0]
["2026-09-18T19:55:01.147911+00:00", "trade", 13.92, 5511.0]
["2026-09-18T19:55:01.147913+00:00", "trade", 13.92, 1708.0]
["2026-09-18T19:55:01.148217+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.148473+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.148474+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:01.148474+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.148477+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:01.148477+00:00", "trade", 13.92, 315.0]
["2026-09-18T19:55:01.148494+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.148567+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.148569+00:00", "trade", 13.92, 138.0]
["2026-09-18T19:55:01.148569+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.148648+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:01.149962+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.149976+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.156218+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.156297+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.162776+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.162784+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.162789+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:01.162792+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.162799+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.162805+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.162812+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:01.162813+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.162828+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.162909+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.163052+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.163436+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.167571+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.169497+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.179009+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.227348+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.227374+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:01.231703+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.231890+00:00", "trade", 13.91, 500.0]
["2026-09-18T19:55:01.231890+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.231892+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:01.231894+00:00", "trade", 13.91, 56.0]
["2026-09-18T19:55:01.231895+00:00", "trade", 13.91, 10.0]
["2026-09-18T19:55:01.231897+00:00", "trade", 13.91, 15.0]
["2026-09-18T19:55:01.231898+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.231900+00:00", "trade", 13.91, 15.0]
["2026-09-18T19:55:01.231901+00:00", "trade", 13.91, 50.0]
["2026-09-18T19:55:01.231904+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:55:01.231905+00:00", "trade", 13.91, 40.0]
["2026-09-18T19:55:01.231908+00:00", "trade", 13.91, 144.0]
["2026-09-18T19:55:01.231910+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:55:01.231912+00:00", "trade", 13.91, 38.0]
["2026-09-18T19:55:01.231912+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:55:01.231915+00:00", "trade", 13.91, 718.0]
["2026-09-18T19:55:01.231916+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:01.231919+00:00", "trade", 13.91, 103.0]
["2026-09-18T19:55:01.231930+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.231967+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:55:01.231967+00:00", "trade", 13.91, 9.0]
["2026-09-18T19:55:01.231972+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:01.231981+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:01.231985+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:55:01.232031+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232040+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232047+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232056+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232058+00:00", "trade", 13.91, 10.0]
["2026-09-18T19:55:01.232063+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232071+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232078+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232085+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232092+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232099+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232107+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232114+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232129+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:01.232131+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232166+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232173+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232179+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232187+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232194+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232201+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232208+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232215+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232222+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232232+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232238+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232245+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.232282+00:00", "trade", 13.91, 500.0]
["2026-09-18T19:55:01.232285+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:55:01.232285+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:01.232285+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:01.232289+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:01.232294+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.233257+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.233310+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.233348+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.234095+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.234108+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.235935+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.236079+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.236926+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.238774+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:01.258376+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.258400+00:00", "trade", 13.91, 30.0]
["2026-09-18T19:55:01.258406+00:00", "trade", 13.91, 245.0]
["2026-09-18T19:55:01.258408+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:55:01.258409+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:01.258415+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.261376+00:00", "trade", 13.9, 300.0]
["2026-09-18T19:55:01.261795+00:00", "trade", 13.9, 500.0]
["2026-09-18T19:55:01.262034+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.262223+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.262232+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.262242+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.262379+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.262401+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.262461+00:00", "trade", 13.9, 35.0]
["2026-09-18T19:55:01.262582+00:00", "trade", 13.9, 5.0]
["2026-09-18T19:55:01.262622+00:00", "trade", 13.9, 1.0]
["2026-09-18T19:55:01.262656+00:00", "trade", 13.9, 24.0]
["2026-09-18T19:55:01.263052+00:00", "trade", 13.9, 1.0]
["2026-09-18T19:55:01.263722+00:00", "trade", 13.9, 1.0]
["2026-09-18T19:55:01.265042+00:00", "trade", 13.9, 5.0]
["2026-09-18T19:55:01.265354+00:00", "trade", 13.9, 5.0]
["2026-09-18T19:55:01.265650+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.267679+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.267741+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.269925+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.270904+00:00", "trade", 13.9, 1.0]
["2026-09-18T19:55:01.271787+00:00", "trade", 13.9, 752.0]
["2026-09-18T19:55:01.273973+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.278540+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.293286+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.293326+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.293353+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306030+00:00", "trade", 13.9, 80.0]
["2026-09-18T19:55:01.306031+00:00", "trade", 13.9, 10.0]
["2026-09-18T19:55:01.306033+00:00", "trade", 13.9, 2.0]
["2026-09-18T19:55:01.306034+00:00", "trade", 13.9, 8.0]
["2026-09-18T19:55:01.306053+00:00", "trade", 13.9, 17.0]
["2026-09-18T19:55:01.306055+00:00", "trade", 13.9, 62.0]
["2026-09-18T19:55:01.306058+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.306058+00:00", "trade", 13.9, 16.0]
["2026-09-18T19:55:01.306061+00:00", "trade", 13.9, 61.0]
["2026-09-18T19:55:01.306061+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.306066+00:00", "trade", 13.9, 1.0]
["2026-09-18T19:55:01.306066+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306068+00:00", "trade", 13.9, 3.0]
["2026-09-18T19:55:01.306071+00:00", "trade", 13.9, 15.0]
["2026-09-18T19:55:01.306073+00:00", "trade", 13.9, 300.0]
["2026-09-18T19:55:01.306073+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306075+00:00", "trade", 13.9, 6.0]
["2026-09-18T19:55:01.306079+00:00", "trade", 13.9, 10.0]
["2026-09-18T19:55:01.306082+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306082+00:00", "trade", 13.9, 50.0]
["2026-09-18T19:55:01.306082+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.306086+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.306088+00:00", "trade", 13.9, 50.0]
["2026-09-18T19:55:01.306090+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306090+00:00", "trade", 13.9, 17.0]
["2026-09-18T19:55:01.306093+00:00", "trade", 13.9, 50.0]
["2026-09-18T19:55:01.306095+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306097+00:00", "trade", 13.9, 719.0]
["2026-09-18T19:55:01.306097+00:00", "trade", 13.9, 889.0]
["2026-09-18T19:55:01.306100+00:00", "trade", 13.9, 254.0]
["2026-09-18T19:55:01.306112+00:00", "trade", 13.9, 746.0]
["2026-09-18T19:55:01.306114+00:00", "trade", 13.9, 224.0]
["2026-09-18T19:55:01.306117+00:00", "trade", 13.9, 5166.0]
["2026-09-18T19:55:01.306224+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306232+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306239+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306253+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306266+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306273+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306280+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306288+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306295+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306309+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306324+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306331+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306337+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306338+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306343+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306347+00:00", "trade", 13.9, 1659.0]
["2026-09-18T19:55:01.306347+00:00", "trade", 13.9, 6000.0]
["2026-09-18T19:55:01.306347+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.306347+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.306350+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306350+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306355+00:00", "trade", 13.9, 15.0]
["2026-09-18T19:55:01.306357+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306358+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306365+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306387+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306398+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306414+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306419+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.306430+00:00", "trade", 13.9, 250.0]
["2026-09-18T19:55:01.306434+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306437+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306439+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.306441+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306449+00:00", "trade", 13.9, 10.0]
["2026-09-18T19:55:01.306449+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306449+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306456+00:00", "trade", 13.9, 500.0]
["2026-09-18T19:55:01.306458+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306458+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306463+00:00", "trade", 13.9, 1.0]
["2026-09-18T19:55:01.306464+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.306465+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306466+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306472+00:00", "trade", 13.9, 500.0]
["2026-09-18T19:55:01.306474+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306478+00:00", "trade", 13.9, 10.0]
["2026-09-18T19:55:01.306480+00:00", "trade", 13.9, 10.0]
["2026-09-18T19:55:01.306482+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306485+00:00", "trade", 13.9, 8.0]
["2026-09-18T19:55:01.306487+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306493+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.306494+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306495+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306502+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306502+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306508+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306510+00:00", "trade", 13.9, 80.0]
["2026-09-18T19:55:01.306511+00:00", "trade", 13.9, 10.0]
["2026-09-18T19:55:01.306516+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306519+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.306522+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306523+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306527+00:00", "trade", 13.9, 10.0]
["2026-09-18T19:55:01.306530+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306531+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306533+00:00", "trade", 13.9, 30.0]
["2026-09-18T19:55:01.306539+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306549+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306556+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306563+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306615+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306617+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.306624+00:00", "trade", 13.9, 2.0]
["2026-09-18T19:55:01.306626+00:00", "trade", 13.9, 500.0]
["2026-09-18T19:55:01.306626+00:00", "trade", 13.9, 800.0]
["2026-09-18T19:55:01.306645+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.306738+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.306757+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.306842+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.306849+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.306853+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.306960+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.307182+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.307204+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.307252+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.307839+00:00", "trade", 13.9, 719.0]
["2026-09-18T19:55:01.307839+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.307840+00:00", "trade", 13.9, 381.0]
["2026-09-18T19:55:01.307847+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.307861+00:00", "trade", 13.9, 619.0]
["2026-09-18T19:55:01.307863+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307864+00:00", "trade", 13.9, 671.0]
["2026-09-18T19:55:01.307890+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307897+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307904+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307911+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307918+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307924+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307931+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307939+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307959+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.307966+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308199+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308200+00:00", "trade", 13.9, 719.0]
["2026-09-18T19:55:01.308221+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308236+00:00", "trade", 13.9, 500.0]
["2026-09-18T19:55:01.308236+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308237+00:00", "trade", 13.9, 500.0]
["2026-09-18T19:55:01.308238+00:00", "trade", 13.9, 800.0]
["2026-09-18T19:55:01.308240+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.308240+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308244+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.308244+00:00", "trade", 13.9, 300.0]
["2026-09-18T19:55:01.308244+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308245+00:00", "trade", 13.9, 900.0]
["2026-09-18T19:55:01.308247+00:00", "trade", 13.9, 300.0]
["2026-09-18T19:55:01.308250+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308252+00:00", "trade", 13.9, 138.0]
["2026-09-18T19:55:01.308415+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308455+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308494+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308496+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308503+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308507+00:00", "trade", 13.895, 200.0]
["2026-09-18T19:55:01.308511+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.308511+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308514+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.308530+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.308566+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308571+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.308582+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308602+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308603+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.308603+00:00", "trade", 13.9, 105.0]
["2026-09-18T19:55:01.308603+00:00", "trade", 13.9, 104.0]
["2026-09-18T19:55:01.308779+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308796+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308808+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308816+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308856+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.308863+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.308864+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.308870+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.308871+00:00", "trade", 13.9, 400.0]
["2026-09-18T19:55:01.308871+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.308872+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.308872+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.308879+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.308887+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.308893+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.308900+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.308906+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.308913+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.308920+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.308927+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.308992+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.309060+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.309187+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.309215+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.310220+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.310245+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.310252+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.311658+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.311696+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.311704+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.313289+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.320052+00:00", "trade", 13.9, 1.0]
["2026-09-18T19:55:01.320087+00:00", "trade", 13.9, 5.0]
["2026-09-18T19:55:01.320131+00:00", "trade", 13.9, 14.0]
["2026-09-18T19:55:01.324353+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324361+00:00", "trade", 13.9, 900.0]
["2026-09-18T19:55:01.324361+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.324362+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324365+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.324365+00:00", "trade", 13.9, 719.0]
["2026-09-18T19:55:01.324369+00:00", "trade", 13.9, 600.0]
["2026-09-18T19:55:01.324369+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.324369+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324412+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324419+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324425+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.324425+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324427+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:01.324431+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324438+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324444+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324451+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324457+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324461+00:00", "trade", 13.9, 104.0]
["2026-09-18T19:55:01.324464+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324468+00:00", "trade", 13.9, 1.0]
["2026-09-18T19:55:01.324478+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324485+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324491+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324506+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324512+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324519+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324526+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324533+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324567+00:00", "trade", 13.9, 105.0]
["2026-09-18T19:55:01.324653+00:00", "trade", 13.9, 1.0]
["2026-09-18T19:55:01.324660+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324756+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.324756+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.324773+00:00", "trade", 13.9, 400.0]
["2026-09-18T19:55:01.324773+00:00", "trade", 13.9, 300.0]
["2026-09-18T19:55:01.324774+00:00", "trade", 13.9, 400.0]
["2026-09-18T19:55:01.324774+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324788+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324827+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324880+00:00", "trade", 13.9, 600.0]
["2026-09-18T19:55:01.324900+00:00", "trade", 13.9, 800.0]
["2026-09-18T19:55:01.324902+00:00", "trade", 13.9, 1129.0]
["2026-09-18T19:55:01.324911+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.324940+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324940+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.324989+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325006+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325020+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325055+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325107+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325194+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325231+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325329+00:00", "trade", 13.9, 2.0]
["2026-09-18T19:55:01.325426+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325463+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325710+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325747+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.325775+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.327659+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.327695+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.328485+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.328525+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.328887+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.328922+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.329241+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.329282+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.329635+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.329650+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.331881+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.331917+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.331925+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.332832+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.332877+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.333832+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.333877+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.334984+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.335019+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.335437+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.335474+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.336360+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.336395+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.343867+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.343893+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.343922+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.343958+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.344411+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.344441+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.348812+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.348847+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.351008+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.351058+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.351464+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.351501+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.351578+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.351972+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.351979+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.351986+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.351995+00:00", "trade", 13.9, 104.0]
["2026-09-18T19:55:01.351997+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.352073+00:00", "trade", 13.9, 999.0]
["2026-09-18T19:55:01.352073+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.352082+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.352093+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.352102+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.352116+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.352135+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.352328+00:00", "trade", 13.9, 101.0]
["2026-09-18T19:55:01.352343+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.352372+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.352459+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.352670+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.352724+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.352738+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.353419+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.353723+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.354555+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.355528+00:00", "trade", 13.9, 34.0]
["2026-09-18T19:55:01.355533+00:00", "trade", 13.9, 24.0]
["2026-09-18T19:55:01.356359+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.356575+00:00", "trade", 13.9, 74.0]
["2026-09-18T19:55:01.356577+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.356579+00:00", "trade", 13.9, 52.0]
["2026-09-18T19:55:01.360761+00:00", "trade", 13.9, 2.0]
["2026-09-18T19:55:01.382351+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.382352+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.382389+00:00", "trade", 13.9, 12.0]
["2026-09-18T19:55:01.390540+00:00", "trade", 13.9, 20.0]
["2026-09-18T19:55:01.390540+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.390544+00:00", "trade", 13.9, 23.0]
["2026-09-18T19:55:01.403807+00:00", "trade", 13.9, 76.0]
["2026-09-18T19:55:01.403807+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.403814+00:00", "trade", 13.9, 68.0]
["2026-09-18T19:55:01.456214+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456214+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.456236+00:00", "trade", 13.9, 314.0]
["2026-09-18T19:55:01.456236+00:00", "trade", 13.9, 93.0]
["2026-09-18T19:55:01.456241+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456257+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456269+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456271+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456272+00:00", "trade", 13.9, 900.0]
["2026-09-18T19:55:01.456275+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456277+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456283+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456290+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456297+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456303+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456309+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456316+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456322+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456329+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456336+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456349+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456504+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456532+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456554+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456554+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456563+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456587+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456614+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456635+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456651+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456661+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456836+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456844+00:00", "trade", 13.9, 400.0]
["2026-09-18T19:55:01.456845+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.456846+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456889+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456917+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456918+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.456925+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456933+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456941+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456956+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456963+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456971+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456977+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456978+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.456989+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457004+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457012+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457012+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457021+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457046+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457152+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457279+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.457288+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457295+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.457297+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457386+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457542+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457567+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457645+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457654+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457781+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457790+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.457804+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457832+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457854+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.457870+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.458063+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.458118+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.458341+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.459257+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.459305+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.459906+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.459960+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.461431+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.461440+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.461459+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.461984+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.464969+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.470978+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.476981+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.489459+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.489537+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.490074+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.490080+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.490477+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.490519+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.503372+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.509329+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.509625+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.514376+00:00", "trade", 13.89, 100.0]
["2026-09-18T19:55:01.514443+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.514449+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.514980+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.515020+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.515076+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.517074+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.517127+00:00", "trade", 13.89, 5.0]
["2026-09-18T19:55:01.517426+00:00", "trade", 13.89, 5.0]
["2026-09-18T19:55:01.517705+00:00", "trade", 13.89, 1.0]
["2026-09-18T19:55:01.519513+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.519540+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.519602+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.519610+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.519610+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.520064+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.521072+00:00", "trade", 13.89, 89.0]
["2026-09-18T19:55:01.541065+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.541065+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.541066+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.541068+00:00", "trade", 13.9, 120.0]
["2026-09-18T19:55:01.541069+00:00", "trade", 13.9, 138.0]
["2026-09-18T19:55:01.541072+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.541073+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.541080+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.541088+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.541096+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.541133+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.541141+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.541149+00:00", "quote", 13.89, 13.9]
["2026-09-18T19:55:01.541156+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541163+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541170+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541176+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541183+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541192+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541199+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541206+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541353+00:00", "trade", 13.9, 103.0]
["2026-09-18T19:55:01.541480+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541532+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541560+00:00", "quote", 13.9, 13.9]
["2026-09-18T19:55:01.541622+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.541623+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.541624+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:01.541750+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.541827+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.542780+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.542787+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.542795+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.542802+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.543270+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.543583+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.546111+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.546638+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.548140+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.578177+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.578207+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.578569+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.584674+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.584698+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.584710+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.585189+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.591360+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.591360+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.591389+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.591397+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.591403+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.604062+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.604089+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.604121+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.614922+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.641113+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.654912+00:00", "trade", 13.905, 1000.0]
["2026-09-18T19:55:01.663806+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.663812+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.663833+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.663840+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.663846+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.663852+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.663859+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.664574+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.695026+00:00", "trade", 13.9001, 3.0]
["2026-09-18T19:55:01.695757+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.702758+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.702765+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.702784+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.702840+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:01.702840+00:00", "trade", 13.905, 858.0]
["2026-09-18T19:55:01.702841+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:01.702841+00:00", "trade", 13.91, 647.0]
["2026-09-18T19:55:01.702842+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:01.702844+00:00", "trade", 13.91, 32.0]
["2026-09-18T19:55:01.703237+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.703271+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.703303+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.703311+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.703340+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.703790+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.703844+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.746918+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.746942+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.746949+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.746962+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.747196+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.747216+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.748142+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.815718+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.815745+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.815785+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.816424+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.816625+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.827734+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.827741+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.827764+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.828429+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.828673+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.855978+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.856677+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.857134+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.862328+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.862340+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.865084+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.868683+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:01.868724+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.869387+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.931085+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:01.931085+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.931092+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.931098+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.931113+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.931120+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.931126+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.940775+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.960433+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:01.960716+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.002064+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.002069+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.002118+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.002126+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030490+00:00", "trade", 13.9, 600.0]
["2026-09-18T19:55:02.030490+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030492+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.030493+00:00", "trade", 13.9, 900.0]
["2026-09-18T19:55:02.030494+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.030498+00:00", "trade", 13.9, 2200.0]
["2026-09-18T19:55:02.030531+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030538+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030545+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030552+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030559+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030566+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030573+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030581+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030587+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030613+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030763+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030794+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030803+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030811+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030817+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030825+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030832+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030838+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.030840+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.030841+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.030845+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.030848+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031025+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031065+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031097+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031105+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031124+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:02.031142+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031157+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031183+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031201+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.031203+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.031203+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.031207+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.031209+00:00", "trade", 13.9, 400.0]
["2026-09-18T19:55:02.031209+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.031254+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.031256+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.031256+00:00", "trade", 13.9, 105.0]
["2026-09-18T19:55:02.031271+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.031336+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031353+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031380+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031437+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031542+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031561+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031576+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031583+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031590+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031613+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.031623+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031633+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031641+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031643+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.031650+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.031703+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.031753+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.031856+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031866+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031892+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.031977+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.032013+00:00", "trade", 13.9, 1300.0]
["2026-09-18T19:55:02.032123+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.032261+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.032281+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.032355+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.032446+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.032576+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.032612+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.032642+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.032814+00:00", "trade", 13.9, 1400.0]
["2026-09-18T19:55:02.032858+00:00", "trade", 13.9, 700.0]
["2026-09-18T19:55:02.033081+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.033277+00:00", "trade", 13.9, 325.0]
["2026-09-18T19:55:02.033509+00:00", "trade", 13.9, 400.0]
["2026-09-18T19:55:02.033678+00:00", "trade", 13.9, 200.0]
["2026-09-18T19:55:02.035340+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.035342+00:00", "trade", 13.9, 395.0]
["2026-09-18T19:55:02.035355+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.035362+00:00", "trade", 13.9, 105.0]
["2026-09-18T19:55:02.035370+00:00", "trade", 13.9, 1000.0]
["2026-09-18T19:55:02.035393+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.035771+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.035803+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.035968+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.035968+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.036058+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.036642+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.036696+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.036784+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.036804+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.037284+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.037291+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.037335+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.056249+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.056257+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.056288+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.056296+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.057047+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.058584+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.074060+00:00", "trade", 14.0276, 2.0]
["2026-09-18T19:55:02.080818+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.090133+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.096137+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.096277+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.096295+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.099023+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.100094+00:00", "trade", 13.9, 6.0]
["2026-09-18T19:55:02.124438+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.124445+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.124914+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.126442+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.126738+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.126764+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.136773+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.145272+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.170800+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.170800+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.170831+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.171527+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.171536+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.171980+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.172738+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.198869+00:00", "trade", 13.905, 2.0]
["2026-09-18T19:55:02.205696+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.209165+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.209194+00:00", "trade", 13.9, 500.0]
["2026-09-18T19:55:02.227095+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.227341+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.227849+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.269262+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.269982+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.269990+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.270570+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.270822+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.294452+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.295124+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.295193+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.295549+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.300911+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.300938+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.313538+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.322629+00:00", "trade", 13.904, 200.0]
["2026-09-18T19:55:02.322658+00:00", "trade", 13.903, 200.0]
["2026-09-18T19:55:02.335607+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.359103+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:02.397266+00:00", "trade", 13.9, 100.0]
["2026-09-18T19:55:02.397266+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.397298+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.397311+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.397957+00:00", "trade", 13.905, 200.0]
["2026-09-18T19:55:02.398036+00:00", "trade", 13.905, 200.0]
["2026-09-18T19:55:02.398379+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.398395+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.398888+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402459+00:00", "trade", 13.905, 858.0]
["2026-09-18T19:55:02.402460+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:02.402462+00:00", "trade", 13.91, 1300.0]
["2026-09-18T19:55:02.402463+00:00", "trade", 13.91, 126.0]
["2026-09-18T19:55:02.402469+00:00", "trade", 13.91, 214.0]
["2026-09-18T19:55:02.402469+00:00", "trade", 13.91, 42.0]
["2026-09-18T19:55:02.402519+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:02.402520+00:00", "trade", 13.91, 42.0]
["2026-09-18T19:55:02.402523+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402524+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:02.402528+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:02.402529+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402531+00:00", "trade", 13.91, 42.0]
["2026-09-18T19:55:02.402532+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:55:02.402542+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402549+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402556+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:02.402556+00:00", "trade", 13.91, 42.0]
["2026-09-18T19:55:02.402563+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402635+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:02.402640+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:02.402718+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:02.402760+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402796+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402813+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402829+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402854+00:00", "trade", 13.905, 858.0]
["2026-09-18T19:55:02.402854+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:02.402854+00:00", "trade", 13.91, 281.0]
["2026-09-18T19:55:02.402855+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402863+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402871+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402879+00:00", "trade", 13.91, 25.0]
["2026-09-18T19:55:02.402883+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:02.402883+00:00", "trade", 13.91, 39.0]
["2026-09-18T19:55:02.402911+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.402926+00:00", "trade", 13.91, 19.0]
["2026-09-18T19:55:02.402926+00:00", "trade", 13.91, 94.0]
["2026-09-18T19:55:02.402959+00:00", "trade", 13.91, 6.0]
["2026-09-18T19:55:02.402961+00:00", "trade", 13.91, 39.0]
["2026-09-18T19:55:02.403021+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.403119+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.403159+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.403336+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.403592+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.404448+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.404455+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.426848+00:00", "trade", 13.905, 50.0]
["2026-09-18T19:55:02.426897+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.426905+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.426918+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.426925+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.426933+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.426934+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:55:02.427217+00:00", "trade", 13.905, 500.0]
["2026-09-18T19:55:02.427226+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:02.427383+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.427393+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.427416+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.427493+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.428874+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.435563+00:00", "trade", 13.905, 200.0]
["2026-09-18T19:55:02.435605+00:00", "trade", 13.905, 200.0]
["2026-09-18T19:55:02.435804+00:00", "trade", 13.905, 200.0]
["2026-09-18T19:55:02.435930+00:00", "trade", 13.905, 200.0]
["2026-09-18T19:55:02.436206+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.436381+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:02.440956+00:00", "trade", 13.905, 200.0]
["2026-09-18T19:55:02.602439+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:02.602833+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.602966+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.602988+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.603107+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.603779+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.605691+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.606960+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.632351+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.659167+00:00", "trade", 14.0046, 1.0]
["2026-09-18T19:55:02.690450+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.742550+00:00", "trade", 13.905, 1.0]
["2026-09-18T19:55:02.752773+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.753242+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.951559+00:00", "trade", 13.905, 1.0]
["2026-09-18T19:55:02.958099+00:00", "trade", 13.91, 6.0]
["2026-09-18T19:55:02.960027+00:00", "trade", 13.905, 427.0]
["2026-09-18T19:55:02.960145+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:02.960305+00:00", "trade", 13.905, 150.0]
["2026-09-18T19:55:02.960553+00:00", "trade", 13.905, 173.0]
["2026-09-18T19:55:02.966049+00:00", "trade", 13.905, 150.0]
["2026-09-18T19:55:02.966655+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.968184+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.968297+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:02.972203+00:00", "trade", 13.905, 600.0]
["2026-09-18T19:55:03.026187+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.057358+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:03.084675+00:00", "trade", 13.905, 600.0]
["2026-09-18T19:55:03.166218+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:03.173665+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.281522+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.527223+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.527273+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.671720+00:00", "trade", 13.905, 546.0]
["2026-09-18T19:55:03.678656+00:00", "trade", 13.905, 6.0]
["2026-09-18T19:55:03.758474+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:03.759380+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.759571+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.759596+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.759626+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.760020+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.760029+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.760047+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.760375+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.760482+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.760496+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.760806+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.761241+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.793285+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.819579+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.820092+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.820271+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.820285+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.851840+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.852290+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.852326+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:03.907989+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:03.982670+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:04.022048+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:04.131468+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:04.182182+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:04.182207+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:04.391957+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:04.481197+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:04.518809+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:04.519278+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:04.886835+00:00", "trade", 13.9672, 17.0]
["2026-09-18T19:55:05.102308+00:00", "trade", 13.9072, 663.0]
["2026-09-18T19:55:05.122111+00:00", "trade", 13.905, 20.0]
["2026-09-18T19:55:05.122866+00:00", "trade", 13.905, 500.0]
["2026-09-18T19:55:05.388814+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:05.389379+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.389756+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:55:05.447210+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.447213+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:05.593814+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:55:05.594628+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:55:05.595044+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:05.597487+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:55:05.597528+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:05.597617+00:00", "trade", 13.905, 94.0]
["2026-09-18T19:55:05.597618+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597620+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:05.597621+00:00", "trade", 13.905, 300.0]
["2026-09-18T19:55:05.597622+00:00", "trade", 13.905, 100.0]
["2026-09-18T19:55:05.597624+00:00", "trade", 13.91, 1165.0]
["2026-09-18T19:55:05.597641+00:00", "trade", 13.91, 135.0]
["2026-09-18T19:55:05.597642+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:05.597643+00:00", "trade", 13.91, 59.0]
["2026-09-18T19:55:05.597645+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:55:05.597649+00:00", "trade", 13.91, 20.0]
["2026-09-18T19:55:05.597649+00:00", "trade", 13.91, 882.0]
["2026-09-18T19:55:05.597652+00:00", "trade", 13.91, 594.0]
["2026-09-18T19:55:05.597652+00:00", "trade", 13.91, 594.0]
["2026-09-18T19:55:05.597670+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597684+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597690+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597697+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597703+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597717+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597724+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597825+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597836+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597860+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.597864+00:00", "trade", 13.91, 10.0]
["2026-09-18T19:55:05.598062+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598095+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598102+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598110+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598117+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598134+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598150+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598157+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598159+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:05.598163+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598169+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:05.598170+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598202+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:55:05.598204+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:55:05.598204+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:05.598204+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:05.598204+00:00", "quote", 13.9, 13.92]
["2026-09-18T19:55:05.598220+00:00", "quote", 13.9, 13.92]
["2026-09-18T19:55:05.598237+00:00", "quote", 13.9, 13.92]
["2026-09-18T19:55:05.598257+00:00", "quote", 13.9, 13.91]
["2026-09-18T19:55:05.598273+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:05.598280+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:05.598290+00:00", "trade", 13.91, 183.0]
["2026-09-18T19:55:05.598290+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:05.598298+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:05.598300+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:05.598307+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:05.598345+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:05.598376+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:05.598376+00:00", "quote", 13.91, 13.91]
["2026-09-18T19:55:05.598409+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:05.598409+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:05.598478+00:00", "trade", 13.91, 3500.0]
["2026-09-18T19:55:05.598513+00:00", "trade", 13.91, 800.0]
["2026-09-18T19:55:05.598541+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:05.598611+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:05.598658+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:55:05.598674+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:05.598861+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:05.598948+00:00", "trade", 13.91, 664.0]
["2026-09-18T19:55:05.599063+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:05.599177+00:00", "trade", 13.915, 427.0]
["2026-09-18T19:55:05.599346+00:00", "trade", 13.91, 32.0]
["2026-09-18T19:55:05.599640+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:55:05.600419+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:55:05.600912+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:55:05.601170+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:55:05.601190+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:55:05.601230+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:05.602033+00:00", "trade", 13.92, 2000.0]
["2026-09-18T19:55:05.602967+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:55:05.603013+00:00", "trade", 13.91, 532.0]
["2026-09-18T19:55:05.603406+00:00", "trade", 13.915, 427.0]
["2026-09-18T19:55:05.605259+00:00", "trade", 13.91, 4600.0]
["2026-09-18T19:55:05.605909+00:00", "trade", 13.915, 429.0]
["2026-09-18T19:55:05.605990+00:00", "trade", 13.915, 429.0]
["2026-09-18T19:55:05.606170+00:00", "trade", 13.915, 427.0]
["2026-09-18T19:55:05.608711+00:00", "trade", 13.91, 4300.0]
["2026-09-18T19:55:05.611178+00:00", "trade", 13.91, 900.0]
["2026-09-18T19:55:05.629603+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:05.866538+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:06.130509+00:00", "trade", 13.9131, 40.0]
["2026-09-18T19:55:06.301713+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:06.372262+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:55:06.385140+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:06.386091+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:06.489343+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:06.887581+00:00", "trade", 13.9167, 5.0]
["2026-09-18T19:55:06.942756+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:06.953785+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:07.027836+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:07.027849+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:07.187720+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:07.238538+00:00", "trade", 13.91, 70.0]
["2026-09-18T19:55:07.270911+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:07.433199+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:55:07.437550+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:07.437587+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:07.437646+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:07.471182+00:00", "trade", 13.9536, 100.0]
["2026-09-18T19:55:07.525029+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:07.547703+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:07.548024+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:07.548070+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:07.567747+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:55:07.567802+00:00", "trade", 13.915, 160.0]
["2026-09-18T19:55:07.568334+00:00", "trade", 13.915, 429.0]
["2026-09-18T19:55:07.617531+00:00", "trade", 13.915, 116.0]
["2026-09-18T19:55:07.702851+00:00", "trade", 13.915, 48.0]
["2026-09-18T19:55:07.703204+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:07.775973+00:00", "trade", 13.9651, 1.0]
["2026-09-18T19:55:07.783067+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:55:07.916761+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:07.916804+00:00", "trade", 13.915, 534.0]
["2026-09-18T19:55:07.917660+00:00", "trade", 13.915, 371.0]
["2026-09-18T19:55:07.953650+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:07.963636+00:00", "trade", 13.9939, 12.0]
["2026-09-18T19:55:07.973749+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:55:07.973798+00:00", "trade", 13.915, 427.0]
["2026-09-18T19:55:07.985900+00:00", "trade", 13.915, 258.0]
["2026-09-18T19:55:07.985947+00:00", "trade", 13.915, 60.0]
["2026-09-18T19:55:07.999773+00:00", "trade", 13.915, 342.0]
["2026-09-18T19:55:08.003368+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:08.003413+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:08.158792+00:00", "trade", 13.9934, 36.0]
["2026-09-18T19:55:08.164755+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:08.164785+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:08.165596+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:08.256772+00:00", "trade", 13.92, 160.0]
["2026-09-18T19:55:08.358319+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:08.462716+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:08.612751+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:08.612783+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:08.662099+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:08.662133+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:08.662182+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:08.681639+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:08.742321+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:08.809299+00:00", "trade", 13.914, 1.0]
["2026-09-18T19:55:09.012841+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:55:09.013110+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:55:09.013919+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:55:09.014113+00:00", "trade", 13.915, 536.0]
["2026-09-18T19:55:09.014272+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:55:09.020105+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:55:09.020301+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.020588+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.020968+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:09.020996+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:09.035411+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:09.060776+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:09.086210+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.086213+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.086231+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.086701+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.086716+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.087834+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:09.087880+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:09.087882+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:09.087906+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:09.087934+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:09.087976+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:09.088051+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:09.114779+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.114783+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.116111+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:09.116190+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:55:09.116779+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:55:09.239883+00:00", "trade", 13.915, 900.0]
["2026-09-18T19:55:09.240132+00:00", "trade", 13.91, 900.0]
["2026-09-18T19:55:09.315492+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:09.335963+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:55:09.368347+00:00", "trade", 13.9646, 2.0]
["2026-09-18T19:55:09.878627+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.034811+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.034839+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.139904+00:00", "trade", 13.915, 20.0]
["2026-09-18T19:55:10.172811+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.180729+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:55:10.242573+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.281675+00:00", "trade", 13.9929, 68.0]
["2026-09-18T19:55:10.301189+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.308629+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:55:10.309528+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.600225+00:00", "trade", 13.915, 610.0]
["2026-09-18T19:55:10.600242+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600249+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600250+00:00", "trade", 13.915, 858.0]
["2026-09-18T19:55:10.600251+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.600252+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.600254+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.600257+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600258+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.600258+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.600260+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.600261+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.600263+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600265+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:55:10.600265+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:55:10.600268+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:10.600268+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600269+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600275+00:00", "trade", 13.92, 52.0]
["2026-09-18T19:55:10.600275+00:00", "trade", 13.92, 48.0]
["2026-09-18T19:55:10.600275+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600275+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600276+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600279+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:10.600283+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600283+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600284+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:10.600285+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600285+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:10.600290+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600291+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:10.600291+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600293+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:55:10.600293+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:55:10.600297+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:55:10.600298+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600302+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:55:10.600305+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600310+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600316+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600328+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600343+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600354+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:10.600356+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600361+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:55:10.600363+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600364+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:10.600365+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:55:10.600366+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600370+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600378+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600385+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600391+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600397+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600403+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600410+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600489+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600535+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600564+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:55:10.600592+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600628+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600637+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600640+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:10.600642+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600644+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600651+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600657+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600658+00:00", "trade", 13.92, 55.0]
["2026-09-18T19:55:10.600660+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.600663+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600670+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600694+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600702+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:55:10.600717+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:55:10.600719+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.600720+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.600721+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:55:10.600721+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:55:10.600755+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.600799+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.600834+00:00", "trade", 13.92, 60.0]
["2026-09-18T19:55:10.600915+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601079+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601080+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:55:10.601100+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601107+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601113+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601119+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601131+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601137+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601143+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601250+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601258+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601308+00:00", "trade", 13.925, 142.0]
["2026-09-18T19:55:10.601383+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.601506+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.605482+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.605508+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.607386+00:00", "trade", 13.92, 1500.0]
["2026-09-18T19:55:10.610214+00:00", "trade", 13.92, 4300.0]
["2026-09-18T19:55:10.616628+00:00", "trade", 13.92, 1500.0]
["2026-09-18T19:55:10.630961+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.630975+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.630989+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.631434+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.753367+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.753394+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.785840+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.918322+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.918339+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:10.918507+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:55:10.918649+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:55:10.920888+00:00", "trade", 13.925, 56.0]
["2026-09-18T19:55:10.921890+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:10.921890+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.921922+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.921930+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.921953+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:55:10.921960+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:10.921965+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922158+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922260+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:10.922265+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:10.922276+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:10.922326+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922339+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922396+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922412+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922434+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:10.922444+00:00", "trade", 13.93, 244.0]
["2026-09-18T19:55:10.922446+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922461+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922754+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922872+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922890+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.922907+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.925919+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.927120+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.931528+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:10.999019+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.017392+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.017805+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.017857+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.018943+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.022319+00:00", "trade", 13.925, 109.0]
["2026-09-18T19:55:11.023394+00:00", "trade", 13.925, 88.0]
["2026-09-18T19:55:11.033950+00:00", "trade", 13.93, 391.0]
["2026-09-18T19:55:11.033988+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.034037+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.034648+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.035105+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.035488+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:11.035525+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.035591+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:11.036225+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:11.036228+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:11.036228+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:11.036228+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.036229+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:11.036255+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:11.036258+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.036265+00:00", "trade", 13.93, 1300.0]
["2026-09-18T19:55:11.036265+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.036271+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.036278+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.036284+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:11.036304+00:00", "trade", 13.93, 37.0]
["2026-09-18T19:55:11.036308+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:11.036310+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036319+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036325+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036332+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036338+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036350+00:00", "trade", 13.93, 73.0]
["2026-09-18T19:55:11.036351+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036358+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036369+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036396+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036416+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:55:11.036502+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036538+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036555+00:00", "trade", 13.93, 190.0]
["2026-09-18T19:55:11.036609+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:11.036623+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:11.036624+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:11.036625+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:11.036642+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.036649+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:55:11.036686+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.036710+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.036717+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.036780+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:11.037346+00:00", "trade", 13.935, 148.0]
["2026-09-18T19:55:11.037479+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.037542+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.037560+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.038194+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.038316+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.041301+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.043526+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:11.043575+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:11.044358+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:11.049727+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:11.050238+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:11.050710+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.050729+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:11.050985+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.051013+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:11.051013+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.051159+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.051176+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.051182+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.051189+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.051264+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:11.051281+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:11.051315+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:11.051329+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:11.051377+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.051667+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.051676+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.052132+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.052597+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.053050+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.066725+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.066732+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.074158+00:00", "trade", 13.93, 80.0]
["2026-09-18T19:55:11.074207+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:11.101035+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:11.111190+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:11.115728+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:11.150067+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:55:11.216438+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.269281+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:55:11.303388+00:00", "trade", 13.94, 55.0]
["2026-09-18T19:55:11.366393+00:00", "trade", 13.9917, 11.0]
["2026-09-18T19:55:11.441452+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.441566+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.441592+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.459362+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.467262+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.481372+00:00", "trade", 13.9596, 500.0]
["2026-09-18T19:55:11.601229+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:11.896746+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.050406+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124723+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124726+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:55:12.124726+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:12.124727+00:00", "trade", 13.93, 128.0]
["2026-09-18T19:55:12.124727+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:12.124730+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124733+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:12.124733+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:55:12.124735+00:00", "trade", 13.93, 353.0]
["2026-09-18T19:55:12.124735+00:00", "trade", 13.93, 1765.0]
["2026-09-18T19:55:12.124736+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124743+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124757+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124763+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124770+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124776+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124783+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124789+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124796+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124802+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124809+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124817+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124823+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124837+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124843+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.124991+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125021+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125041+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125050+00:00", "trade", 13.935, 130.0]
["2026-09-18T19:55:12.125063+00:00", "trade", 13.935, 492.0]
["2026-09-18T19:55:12.125064+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:12.125066+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:12.125072+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125080+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125094+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125105+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125113+00:00", "trade", 13.93, 104.0]
["2026-09-18T19:55:12.125115+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.125117+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125127+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125136+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125137+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.125138+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.125139+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:55:12.125141+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.125143+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125144+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.125145+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.125147+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:55:12.125149+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125156+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125162+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125168+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125175+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125178+00:00", "trade", 13.935, 8.0]
["2026-09-18T19:55:12.125182+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125188+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125195+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125201+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125208+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125233+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125307+00:00", "trade", 13.935, 273.0]
["2026-09-18T19:55:12.125341+00:00", "trade", 13.935, 477.0]
["2026-09-18T19:55:12.125341+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125343+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:12.125345+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125354+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125359+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125360+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125368+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125376+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:12.125377+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125385+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125386+00:00", "trade", 13.935, 327.0]
["2026-09-18T19:55:12.125387+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:12.125403+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125405+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125413+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125415+00:00", "trade", 13.935, 123.0]
["2026-09-18T19:55:12.125430+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:55:12.125446+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:12.125484+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125491+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125498+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125505+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125512+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125515+00:00", "trade", 13.935, 108.0]
["2026-09-18T19:55:12.125517+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:12.125519+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125522+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:12.125522+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:12.125523+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:12.125524+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.125525+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125527+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:12.125532+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125560+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:12.125577+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125578+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125604+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125626+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.125628+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125879+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.125880+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.125887+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.126005+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.126098+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:12.126108+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.126170+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:12.126207+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.126258+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:12.126266+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.126320+00:00", "trade", 13.93, 177.0]
["2026-09-18T19:55:12.126543+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.126544+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:12.126578+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.126629+00:00", "trade", 13.93, 1100.0]
["2026-09-18T19:55:12.126638+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:12.126649+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.126662+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.126984+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.126999+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.127038+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.127057+00:00", "trade", 13.93, 135.0]
["2026-09-18T19:55:12.127067+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.127109+00:00", "trade", 13.93, 292.0]
["2026-09-18T19:55:12.127123+00:00", "trade", 13.93, 1723.0]
["2026-09-18T19:55:12.127466+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.127472+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.127473+00:00", "trade", 13.93, 91.0]
["2026-09-18T19:55:12.127479+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:12.127491+00:00", "trade", 13.935, 8.0]
["2026-09-18T19:55:12.127517+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.127557+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:12.127568+00:00", "trade", 13.93, 191.0]
["2026-09-18T19:55:12.127568+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.127570+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:12.127581+00:00", "trade", 13.935, 8.0]
["2026-09-18T19:55:12.127596+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.127658+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:12.127865+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:55:12.127946+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.127991+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:12.127991+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:12.128047+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.128508+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.141706+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:55:12.152601+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:55:12.163493+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:55:12.170565+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.170572+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.171629+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:55:12.173168+00:00", "trade", 13.935, 829.0]
["2026-09-18T19:55:12.191996+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:12.193594+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.193685+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:12.208677+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.515943+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.641755+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.641815+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.641829+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.689199+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.689225+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.776355+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:12.776403+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.035089+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.035111+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.035132+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.035140+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.059958+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.059994+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.190657+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.190685+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.190714+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.225901+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.341928+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:13.472901+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:14.347084+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:14.347442+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:14.441124+00:00", "trade", 13.932, 100.0]
["2026-09-18T19:55:14.441534+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:14.514533+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:14.605289+00:00", "trade", 13.9905, 11.0]
["2026-09-18T19:55:14.834583+00:00", "trade", 13.9904, 100.0]
["2026-09-18T19:55:15.005591+00:00", "trade", 13.9583, 600.0]
["2026-09-18T19:55:15.462841+00:00", "trade", 13.9583, 88.0]
["2026-09-18T19:55:15.535605+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:15.535633+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:15.535637+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:15.536266+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:15.536296+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:15.536506+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:16.330339+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:16.330390+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:16.379003+00:00", "trade", 13.9904, 100.0]
["2026-09-18T19:55:16.438847+00:00", "trade", 13.935, 62.0]
["2026-09-18T19:55:16.892053+00:00", "trade", 13.93, 118.0]
["2026-09-18T19:55:16.892053+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:16.892055+00:00", "trade", 13.93, 82.0]
["2026-09-18T19:55:16.892060+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:16.892087+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:16.892100+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:16.893698+00:00", "trade", 13.935, 1765.0]
["2026-09-18T19:55:16.893741+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.100604+00:00", "trade", 13.93, 48.0]
["2026-09-18T19:55:17.100605+00:00", "trade", 13.93, 52.0]
["2026-09-18T19:55:17.100610+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.100642+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.101307+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.101365+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.103694+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.106962+00:00", "trade", 13.935, 150.0]
["2026-09-18T19:55:17.429889+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:17.429918+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.429945+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.430645+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.431044+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:17.523380+00:00", "trade", 13.9903, 12.0]
["2026-09-18T19:55:17.763130+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:17.817616+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:18.020700+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:18.021466+00:00", "trade", 13.93, 8.0]
["2026-09-18T19:55:18.021557+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:55:18.295968+00:00", "trade", 13.935, 38.0]
["2026-09-18T19:55:18.295969+00:00", "trade", 13.935, 4.0]
["2026-09-18T19:55:18.296586+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:18.297500+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:18.483643+00:00", "trade", 13.9903, 10.0]
["2026-09-18T19:55:18.517288+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:18.727821+00:00", "trade", 13.9361, 290.0]
["2026-09-18T19:55:18.872475+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:18.873030+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:19.035723+00:00", "trade", 13.9478, 1.0]
["2026-09-18T19:55:19.036511+00:00", "trade", 13.93, 42.0]
["2026-09-18T19:55:19.059412+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:19.278236+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:19.334590+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:19.334616+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:19.335173+00:00", "trade", 13.9399, 5.0]
["2026-09-18T19:55:19.358643+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:19.744528+00:00", "trade", 13.9365, 3.0]
["2026-09-18T19:55:20.032624+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.032651+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:55:20.033367+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.033896+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.049438+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.049466+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.120132+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.124611+00:00", "trade", 13.9902, 47.0]
["2026-09-18T19:55:20.353346+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.353372+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:20.353373+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.353429+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:20.488705+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:20.488765+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:20.743597+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:20.928204+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.928229+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.928230+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:20.928269+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.928276+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.928282+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.928289+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.928295+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.928301+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.928313+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.929097+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981776+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981801+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981802+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:20.981821+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981828+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981834+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981840+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981847+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981854+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981860+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:20.981867+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.082608+00:00", "trade", 13.9902, 1.0]
["2026-09-18T19:55:21.087771+00:00", "trade", 13.9902, 112.0]
["2026-09-18T19:55:21.243329+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:55:21.243371+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.243394+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:21.243395+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.250226+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:21.258160+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:55:21.265231+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.269053+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:55:21.293099+00:00", "trade", 13.935, 429.0]
["2026-09-18T19:55:21.297543+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:21.303527+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:21.390758+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:21.391640+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:55:21.449145+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:21.463023+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463030+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463037+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463044+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463049+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:21.463050+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463057+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463064+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463070+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463077+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463081+00:00", "trade", 13.93, 148.0]
["2026-09-18T19:55:21.463083+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:21.463083+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463084+00:00", "trade", 13.93, 492.0]
["2026-09-18T19:55:21.463086+00:00", "trade", 13.93, 554.0]
["2026-09-18T19:55:21.463089+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463096+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463103+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463109+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463125+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:21.463128+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:21.463128+00:00", "trade", 13.93, 70.0]
["2026-09-18T19:55:21.463164+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.463193+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:21.469163+00:00", "trade", 13.935, 267.0]
["2026-09-18T19:55:21.500392+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.500971+00:00", "trade", 13.935, 900.0]
["2026-09-18T19:55:21.515940+00:00", "trade", 13.935, 20.0]
["2026-09-18T19:55:21.552165+00:00", "trade", 13.935, 811.0]
["2026-09-18T19:55:21.553698+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.553724+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.563380+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.563412+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.708203+00:00", "trade", 13.935, 20.0]
["2026-09-18T19:55:21.709031+00:00", "trade", 13.93, 46.0]
["2026-09-18T19:55:21.709032+00:00", "trade", 13.93, 54.0]
["2026-09-18T19:55:21.709039+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.709052+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.709059+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.709065+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.709072+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.709079+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.709086+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.709093+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.709100+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.709361+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.787317+00:00", "trade", 13.93, 46.0]
["2026-09-18T19:55:21.787318+00:00", "trade", 13.93, 54.0]
["2026-09-18T19:55:21.787326+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.787377+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.787385+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.787393+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.787537+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.787553+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.787608+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.787892+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.788306+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.788322+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:21.846516+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:22.006545+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:22.006548+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.006565+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.006572+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.006579+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.006586+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.006592+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.006599+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.006605+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.006611+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.008346+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.017199+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.073325+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:55:22.607133+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.607134+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:22.607153+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.607159+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.607165+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.607172+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.607179+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.607185+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.607191+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.607199+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.607840+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.618080+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:22.618460+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.024013+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:23.024015+00:00", "trade", 13.93, 46.0]
["2026-09-18T19:55:23.024016+00:00", "trade", 13.93, 54.0]
["2026-09-18T19:55:23.024021+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.024034+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.024041+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.024048+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.024054+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.024061+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.024068+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.024075+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.024082+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.053938+00:00", "trade", 13.93, 46.0]
["2026-09-18T19:55:23.053939+00:00", "trade", 13.93, 273.0]
["2026-09-18T19:55:23.053941+00:00", "trade", 13.93, 477.0]
["2026-09-18T19:55:23.053942+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:55:23.053945+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.053946+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:23.053946+00:00", "trade", 13.93, 358.0]
["2026-09-18T19:55:23.053947+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:55:23.053951+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:55:23.053953+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.053954+00:00", "trade", 13.93, 2200.0]
["2026-09-18T19:55:23.053954+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.053955+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:55:23.053963+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:23.053966+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.053972+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.053991+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:55:23.053993+00:00", "trade", 13.93, 30.0]
["2026-09-18T19:55:23.054020+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054026+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054032+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054045+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054052+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054059+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054072+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054078+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054089+00:00", "trade", 13.93, 70.0]
["2026-09-18T19:55:23.054091+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.054092+00:00", "trade", 13.93, 19.0]
["2026-09-18T19:55:23.054099+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054113+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054126+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054139+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054145+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054173+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054179+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054187+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054193+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054200+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054208+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054214+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054221+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054227+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054234+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054240+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054247+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054254+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054281+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054285+00:00", "trade", 13.93, 8.0]
["2026-09-18T19:55:23.054288+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054289+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054290+00:00", "trade", 13.93, 1100.0]
["2026-09-18T19:55:23.054292+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:23.054295+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054298+00:00", "trade", 13.93, 659.0]
["2026-09-18T19:55:23.054303+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054305+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.054305+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054312+00:00", "trade", 13.93, 40.0]
["2026-09-18T19:55:23.054313+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054319+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:23.054319+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054325+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.054326+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:23.054327+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054335+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:23.054336+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:55:23.054340+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054341+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:23.054348+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054350+00:00", "trade", 13.93, 512.0]
["2026-09-18T19:55:23.054355+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054361+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054369+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:55:23.054370+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:23.054376+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054390+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054392+00:00", "trade", 13.93, 83.0]
["2026-09-18T19:55:23.054397+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054413+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054419+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054439+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054452+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054459+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054462+00:00", "trade", 13.93, 16.0]
["2026-09-18T19:55:23.054463+00:00", "trade", 13.93, 84.0]
["2026-09-18T19:55:23.054473+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054480+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054482+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054484+00:00", "trade", 13.93, 30.0]
["2026-09-18T19:55:23.054486+00:00", "trade", 13.93, 38.0]
["2026-09-18T19:55:23.054486+00:00", "trade", 13.93, 32.0]
["2026-09-18T19:55:23.054487+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054516+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054523+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054529+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054531+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:55:23.054535+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054542+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054549+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054555+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054562+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054569+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054576+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054583+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.054583+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054585+00:00", "trade", 13.93, 40.0]
["2026-09-18T19:55:23.054586+00:00", "trade", 13.93, 60.0]
["2026-09-18T19:55:23.054589+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054598+00:00", "trade", 13.93, 40.0]
["2026-09-18T19:55:23.054603+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054610+00:00", "trade", 13.93, 1100.0]
["2026-09-18T19:55:23.054610+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054611+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054616+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054623+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054630+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054637+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.054868+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.055066+00:00", "trade", 13.93, 26.0]
["2026-09-18T19:55:23.055127+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.055212+00:00", "trade", 13.93, 94.0]
["2026-09-18T19:55:23.055564+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:23.055608+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.055614+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.055621+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.055702+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:23.055790+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:23.055984+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.056013+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056020+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056027+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056034+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056040+00:00", "trade", 13.93, 12.0]
["2026-09-18T19:55:23.056040+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.056040+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056042+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.056042+00:00", "trade", 13.93, 588.0]
["2026-09-18T19:55:23.056047+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056053+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:23.056059+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:23.056061+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:55:23.056061+00:00", "trade", 13.93, 718.0]
["2026-09-18T19:55:23.056062+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056063+00:00", "trade", 13.93, 210.0]
["2026-09-18T19:55:23.056084+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056091+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056098+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056105+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056125+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056126+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056132+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056139+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056145+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056151+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056158+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056165+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056172+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056187+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056194+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056200+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056207+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056214+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056304+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056415+00:00", "trade", 13.93, 174.0]
["2026-09-18T19:55:23.056436+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.056482+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:23.056550+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.056550+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056551+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.056555+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:55:23.056557+00:00", "trade", 13.93, 148.0]
["2026-09-18T19:55:23.056558+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.056619+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056625+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056632+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056638+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056645+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056659+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056672+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056679+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056685+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056711+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.056809+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.057364+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.058092+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.058240+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.058272+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.058423+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.061068+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.063609+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.065549+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079129+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:23.079130+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079131+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:23.079132+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:55:23.079136+00:00", "trade", 13.93, 420.0]
["2026-09-18T19:55:23.079138+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079138+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079140+00:00", "trade", 13.93, 39.0]
["2026-09-18T19:55:23.079142+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.079145+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079189+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079195+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079202+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079208+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079222+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079228+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079234+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079255+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079263+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079271+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079275+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079277+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079279+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079281+00:00", "trade", 13.93, 289.0]
["2026-09-18T19:55:23.079284+00:00", "trade", 13.925, 184.0]
["2026-09-18T19:55:23.079284+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079286+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:55:23.079286+00:00", "trade", 13.93, 120.0]
["2026-09-18T19:55:23.079288+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079290+00:00", "trade", 13.93, 12.0]
["2026-09-18T19:55:23.079291+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079292+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079293+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:23.079293+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:55:23.079296+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.079298+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079299+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079300+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:23.079301+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079303+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079305+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079306+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:23.079309+00:00", "trade", 13.93, 236.0]
["2026-09-18T19:55:23.079313+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079316+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079319+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079319+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079324+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.079328+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:23.079328+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079359+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.079361+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079377+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079385+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079391+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079397+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079404+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079411+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079418+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079420+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.079421+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079425+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079432+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079438+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079445+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079456+00:00", "trade", 13.93, 343.0]
["2026-09-18T19:55:23.079470+00:00", "trade", 13.93, 457.0]
["2026-09-18T19:55:23.079473+00:00", "trade", 13.93, 52.0]
["2026-09-18T19:55:23.079473+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079475+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:23.079479+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079482+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079484+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.079486+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079493+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079499+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079507+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079507+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079511+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:23.079511+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:23.079511+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:23.079513+00:00", "quote", 13.92, 13.94]
["2026-09-18T19:55:23.079514+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:23.079514+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:23.079518+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.079518+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.079520+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079525+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079534+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079540+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079546+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079553+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079560+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079566+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079572+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079578+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079584+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079590+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079596+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:23.079599+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:23.079606+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:23.079612+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.079634+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:23.079739+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:23.079749+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:23.079768+00:00", "trade", 13.93, 11.0]
["2026-09-18T19:55:23.079773+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:23.079774+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079806+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.079915+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:23.080079+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.080137+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.080165+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.080313+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:23.080342+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.080417+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.080772+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.083866+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.084508+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.087792+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.090291+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.090547+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.119788+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.119821+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:23.157679+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.159496+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:23.512455+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:23.560217+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.560247+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:23.598096+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.598112+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.598149+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:23.797043+00:00", "trade", 13.9548, 1.0]
["2026-09-18T19:55:24.060303+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:24.550537+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:24.567860+00:00", "trade", 13.9337, 1.0]
["2026-09-18T19:55:24.622261+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:24.624275+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:55:24.724355+00:00", "trade", 13.935, 35.0]
["2026-09-18T19:55:24.805266+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:24.805568+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:24.805581+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:24.805824+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:24.805837+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:24.817088+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:24.876332+00:00", "trade", 13.9885, 4.0]
["2026-09-18T19:55:24.877209+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:24.899640+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:25.025215+00:00", "trade", 13.9546, 33.0]
["2026-09-18T19:55:25.227817+00:00", "trade", 13.935, 359.0]
["2026-09-18T19:55:25.322701+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:25.323477+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:25.333754+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:25.533101+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:25.533221+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:25.662486+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:25.663115+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:25.835036+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:25.879212+00:00", "trade", 13.9885, 100.0]
["2026-09-18T19:55:25.986124+00:00", "trade", 13.932, 728.0]
["2026-09-18T19:55:25.987361+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:26.035684+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:55:26.080698+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:26.089268+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:26.168263+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:26.194153+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:26.195409+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:26.203724+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:55:26.270515+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:26.829513+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:26.869111+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:27.080675+00:00", "trade", 13.9544, 16.0]
["2026-09-18T19:55:27.127094+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:27.128789+00:00", "trade", 13.935, 183.0]
["2026-09-18T19:55:27.130099+00:00", "trade", 13.935, 380.0]
["2026-09-18T19:55:27.130161+00:00", "trade", 13.935, 150.0]
["2026-09-18T19:55:27.130942+00:00", "trade", 13.935, 150.0]
["2026-09-18T19:55:27.136333+00:00", "trade", 13.935, 150.0]
["2026-09-18T19:55:27.136399+00:00", "trade", 13.935, 150.0]
["2026-09-18T19:55:27.778125+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:27.779041+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:27.785652+00:00", "trade", 13.935, 88.0]
["2026-09-18T19:55:27.785684+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:27.785713+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:27.786080+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:27.786998+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:27.787131+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:27.787427+00:00", "trade", 13.93, 19.0]
["2026-09-18T19:55:27.787498+00:00", "trade", 13.93, 81.0]
["2026-09-18T19:55:27.787532+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:27.787640+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:27.787682+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:27.787750+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:27.788048+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:27.788110+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:27.804121+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:55:27.871072+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:27.877757+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:55:28.214336+00:00", "trade", 13.93, 95.0]
["2026-09-18T19:55:28.214458+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:28.314241+00:00", "trade", 13.9543, 13.0]
["2026-09-18T19:55:28.347181+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:28.347308+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:28.347334+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.347341+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.347347+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.347353+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.347644+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.347955+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.375743+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.543268+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.543306+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:28.543605+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.597937+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:28.740729+00:00", "trade", 13.9882, 14.0]
["2026-09-18T19:55:29.053434+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:29.053435+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:29.053738+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.053758+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.054296+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:55:29.091202+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.091225+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.091227+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.091259+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.104227+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.104492+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.109261+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:29.137198+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.137235+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.143283+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:29.143310+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.143317+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.143323+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.143582+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.188876+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.225347+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.376864+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:55:29.388206+00:00", "trade", 13.94, 395.0]
["2026-09-18T19:55:29.388280+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:29.388355+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:29.388635+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.388649+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:29.388663+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.388674+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.388681+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.388687+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.388787+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.388885+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.388961+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.389199+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.389238+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.389294+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:29.389385+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.389579+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:29.389815+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.389858+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.389884+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.390056+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:29.390163+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.390312+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.391771+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:29.393099+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.393195+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.393460+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:29.397037+00:00", "trade", 13.9824, 700.0]
["2026-09-18T19:55:29.435444+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.435467+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.460242+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:29.685378+00:00", "trade", 13.93, 142.0]
["2026-09-18T19:55:29.686799+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:29.686828+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.686835+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.686841+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.687114+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.696700+00:00", "trade", 13.988, 11.0]
["2026-09-18T19:55:29.696742+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.796653+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.796690+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:29.796720+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.796728+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.796992+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.797260+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.824634+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:29.824655+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.365042+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:30.365077+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.365355+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.365372+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.402040+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.402061+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.448073+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.448111+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:30.448145+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.448411+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.458052+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.458074+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.501113+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.565144+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.740176+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:30.740176+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:30.740213+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.740486+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.740511+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.750289+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.750311+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.769318+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:30.839329+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.180203+00:00", "trade", 13.93, 128.0]
["2026-09-18T19:55:31.180204+00:00", "trade", 13.93, 72.0]
["2026-09-18T19:55:31.180224+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.180230+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.180237+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.180243+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.180257+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.180264+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.180271+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.180515+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.180535+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.193822+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.220322+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:55:31.220330+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.297939+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.297977+00:00", "trade", 13.93, 28.0]
["2026-09-18T19:55:31.297978+00:00", "trade", 13.93, 72.0]
["2026-09-18T19:55:31.297996+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.298003+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.298009+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.298016+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.298026+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.298033+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.298039+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.298271+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.298291+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.298392+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.415995+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416032+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:31.416051+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416057+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416064+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416078+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416086+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416092+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416323+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416331+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416338+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416385+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.416476+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.435003+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.612649+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.612686+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:31.612707+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.612715+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.612721+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.612728+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.612749+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.612757+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.612764+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.612983+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.722290+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:31.887488+00:00", "trade", 13.9533, 215.0]
["2026-09-18T19:55:31.939087+00:00", "trade", 13.9333, 1.0]
["2026-09-18T19:55:32.001605+00:00", "trade", 13.93, 159.0]
["2026-09-18T19:55:32.001606+00:00", "trade", 13.93, 8.0]
["2026-09-18T19:55:32.001608+00:00", "trade", 13.93, 33.0]
["2026-09-18T19:55:32.001626+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001630+00:00", "trade", 13.93, 867.0]
["2026-09-18T19:55:32.001631+00:00", "trade", 13.93, 98.0]
["2026-09-18T19:55:32.001632+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001647+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001649+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:32.001653+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001660+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001667+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001674+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001680+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001687+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001693+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001700+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001874+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001910+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001953+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.001974+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.002205+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.002231+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.002394+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:32.002461+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.002463+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:32.004505+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.005074+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:32.006656+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.006682+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.018455+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:32.027303+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.034883+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:32.034921+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.038567+00:00", "trade", 13.9325, 100.0]
["2026-09-18T19:55:32.102494+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.275940+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:32.332819+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:32.385537+00:00", "trade", 13.9878, 59.0]
["2026-09-18T19:55:32.457082+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:32.457388+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.457413+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.567880+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.567916+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:32.568213+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.568228+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.586887+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.700982+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.800135+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:32.800434+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.800451+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.820066+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:32.858805+00:00", "trade", 13.93, 358.0]
["2026-09-18T19:55:32.860550+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:33.179906+00:00", "trade", 13.9878, 100.0]
["2026-09-18T19:55:33.276591+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:33.276894+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.279653+00:00", "trade", 13.935, 1926.0]
["2026-09-18T19:55:33.289301+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.289467+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.344328+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.426063+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:33.426353+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.426377+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.447441+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.633752+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:33.634051+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.634887+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:55:33.663536+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.991725+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:33.992026+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:33.992293+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.001707+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.036075+00:00", "trade", 13.9877, 72.0]
["2026-09-18T19:55:34.043729+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.043768+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.044066+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.044074+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.062734+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.072735+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080337+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.080338+00:00", "trade", 13.93, 1200.0]
["2026-09-18T19:55:34.080339+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:55:34.080340+00:00", "trade", 13.93, 928.0]
["2026-09-18T19:55:34.080340+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.080341+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:55:34.080342+00:00", "trade", 13.93, 160.0]
["2026-09-18T19:55:34.080366+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080373+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080380+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080386+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080393+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080659+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080671+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:34.080690+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.080703+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080725+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080734+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.080736+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:55:34.080839+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080852+00:00", "trade", 13.93, 429.0]
["2026-09-18T19:55:34.080909+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:34.080914+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080961+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080968+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080974+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080981+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.080996+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.081059+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081061+00:00", "trade", 13.93, 72.0]
["2026-09-18T19:55:34.081061+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081110+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.081113+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:34.081181+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.081262+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081338+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081338+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081340+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081341+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081343+00:00", "trade", 13.93, 61.0]
["2026-09-18T19:55:34.081346+00:00", "trade", 13.93, 39.0]
["2026-09-18T19:55:34.081347+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081348+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081348+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081350+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:34.081353+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081354+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081357+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081357+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:34.081357+00:00", "trade", 13.93, 61.0]
["2026-09-18T19:55:34.081360+00:00", "trade", 13.93, 39.0]
["2026-09-18T19:55:34.081361+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081369+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081377+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081383+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081389+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081396+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081403+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081405+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081409+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.081423+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081430+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081463+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081470+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081478+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081484+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081491+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081497+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081503+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081510+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081516+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081522+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.081522+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081528+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081535+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081541+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081638+00:00", "trade", 13.93, 62.0]
["2026-09-18T19:55:34.081790+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.081875+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.082004+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.082236+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.082367+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.082454+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.082641+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.082747+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:55:34.084595+00:00", "trade", 13.92, 111.0]
["2026-09-18T19:55:34.085420+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.086884+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.086914+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.086937+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:55:34.087668+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:34.088040+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.088066+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.088399+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.088431+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.089050+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.092490+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096417+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.096418+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:55:34.096419+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.096421+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:34.096425+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096425+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096426+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.096463+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096470+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096478+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096485+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096491+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096498+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096505+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096511+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096517+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096524+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096568+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.096571+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:55:34.096573+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096579+00:00", "trade", 13.93, 1200.0]
["2026-09-18T19:55:34.096582+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.096587+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.096592+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096600+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096619+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096619+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096640+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096642+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096652+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096653+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096656+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.096664+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096698+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096708+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:55:34.096723+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096739+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096747+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096753+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096760+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096768+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096774+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096781+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096788+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096791+00:00", "trade", 13.93, 96.0]
["2026-09-18T19:55:34.096794+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096795+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:34.096795+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096795+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:34.096795+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096798+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:34.096801+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096803+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096808+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096815+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096840+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:55:34.096876+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:34.096876+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.096948+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.097394+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.097460+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:34.097548+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.097561+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.097635+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.129443+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.154025+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.166733+00:00", "trade", 13.935, 25.0]
["2026-09-18T19:55:34.185893+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.186094+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.186196+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.186203+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.186221+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:34.186228+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:34.186245+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:34.186292+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.186308+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.186414+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.186580+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.186661+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.313580+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:34.313914+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.501493+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:34.502176+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.508334+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.512728+00:00", "trade", 13.94, 4.0]
["2026-09-18T19:55:34.513618+00:00", "trade", 13.935, 189.0]
["2026-09-18T19:55:34.514212+00:00", "trade", 13.935, 4.0]
["2026-09-18T19:55:34.586936+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.586964+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.587498+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.587609+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.588268+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.614878+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:34.614891+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:55:34.615343+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.680772+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.680815+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:34.681528+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.692179+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.692608+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:34.991647+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:35.078892+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:35.079227+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:35.086976+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:35.087002+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:35.128718+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:35.369196+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:35.442072+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:35.948081+00:00", "trade", 13.9368, 4.0]
["2026-09-18T19:55:35.949331+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:35.949541+00:00", "trade", 13.935, 106.0]
["2026-09-18T19:55:35.949893+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:35.950307+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:36.550082+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:55:36.550084+00:00", "trade", 13.935, 242.0]
["2026-09-18T19:55:36.717163+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:36.717820+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:36.717907+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:36.951579+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:36.951623+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:36.951965+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:36.951992+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:36.952969+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:36.953090+00:00", "trade", 13.935, 114.0]
["2026-09-18T19:55:36.955779+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:37.432161+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:37.432163+00:00", "trade", 13.935, 158.0]
["2026-09-18T19:55:37.432163+00:00", "trade", 13.935, 15.0]
["2026-09-18T19:55:37.432164+00:00", "trade", 13.935, 27.0]
["2026-09-18T19:55:37.650228+00:00", "trade", 13.935, 73.0]
["2026-09-18T19:55:37.650228+00:00", "trade", 13.935, 27.0]
["2026-09-18T19:55:37.658204+00:00", "trade", 13.9522, 11.0]
["2026-09-18T19:55:37.666880+00:00", "trade", 13.93, 39.0]
["2026-09-18T19:55:37.929185+00:00", "trade", 13.9368, 29.0]
["2026-09-18T19:55:37.930646+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:38.002400+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:38.003600+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:38.003712+00:00", "trade", 13.935, 124.0]
["2026-09-18T19:55:38.005151+00:00", "trade", 13.935, 4.0]
["2026-09-18T19:55:38.016933+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016933+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.016935+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016936+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.016938+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016940+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.016941+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016943+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016943+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016945+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016946+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.016948+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:38.016952+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016952+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016952+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.016953+00:00", "trade", 13.94, 98.0]
["2026-09-18T19:55:38.016955+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016958+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.016960+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016962+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016962+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016962+00:00", "trade", 13.94, 27.0]
["2026-09-18T19:55:38.016965+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.016967+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.016971+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.016971+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016971+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.016971+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.016973+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.016977+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.016978+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017002+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017057+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017064+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017070+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017076+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017084+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017090+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017096+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017103+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017110+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017116+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017123+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017129+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017147+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017222+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017228+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017230+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017230+00:00", "trade", 13.94, 40.0]
["2026-09-18T19:55:38.017230+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.017234+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.017234+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017236+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.017241+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.017245+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.017245+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017246+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017253+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017342+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:38.017342+00:00", "trade", 13.94, 99.0]
["2026-09-18T19:55:38.017342+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:38.017381+00:00", "trade", 13.94, 19.0]
["2026-09-18T19:55:38.017381+00:00", "trade", 13.94, 81.0]
["2026-09-18T19:55:38.017419+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017421+00:00", "trade", 13.94, 119.0]
["2026-09-18T19:55:38.017428+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017435+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017449+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:38.017471+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:38.017486+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:38.017492+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:38.017498+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:38.017505+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:38.017512+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:38.017518+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:38.017524+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:38.017525+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.017525+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.017527+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017527+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:38.017531+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:38.017550+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:38.017550+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:38.017551+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:38.017551+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017552+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.017557+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:55:38.017557+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.017560+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:55:38.017560+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017560+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017564+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.017614+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.017635+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:38.017668+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.017682+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.017877+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.018235+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:38.018491+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.018628+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.018694+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.019051+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.039333+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.042334+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.042785+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.042922+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:38.044470+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:55:38.047594+00:00", "trade", 13.942, 2000.0]
["2026-09-18T19:55:38.047665+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.084000+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.084662+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:55:38.117367+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.117787+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.325836+00:00", "trade", 13.945, 86.0]
["2026-09-18T19:55:38.337090+00:00", "trade", 13.945, 1.0]
["2026-09-18T19:55:38.337441+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:38.337827+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.392451+00:00", "trade", 13.9849, 12.0]
["2026-09-18T19:55:38.517829+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:38.527590+00:00", "trade", 13.95, 4.0]
["2026-09-18T19:55:38.549655+00:00", "trade", 13.9461, 17.0]
["2026-09-18T19:55:38.551598+00:00", "trade", 13.9497, 45.0]
["2026-09-18T19:55:38.551659+00:00", "trade", 13.9518, 47.0]
["2026-09-18T19:55:38.551765+00:00", "trade", 13.9551, 28.0]
["2026-09-18T19:55:38.553727+00:00", "trade", 13.9832, 52.0]
["2026-09-18T19:55:38.553775+00:00", "trade", 13.9841, 43.0]
["2026-09-18T19:55:38.554793+00:00", "trade", 13.9796, 60.0]
["2026-09-18T19:55:38.554850+00:00", "trade", 13.9809, 89.0]
["2026-09-18T19:55:38.554897+00:00", "trade", 13.9638, 26.0]
["2026-09-18T19:55:38.554948+00:00", "trade", 13.981, 47.0]
["2026-09-18T19:55:38.556823+00:00", "trade", 13.9826, 74.0]
["2026-09-18T19:55:38.574090+00:00", "trade", 13.9614, 34.0]
["2026-09-18T19:55:38.574150+00:00", "trade", 13.98, 41.0]
["2026-09-18T19:55:38.671699+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:55:38.671736+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.236084+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.236105+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.236682+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.236696+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.280178+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.280189+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435167+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435440+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435447+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435462+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435468+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435482+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435488+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435495+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435501+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435507+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435514+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435537+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:39.435541+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:39.435541+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:55:39.435541+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:39.435575+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435578+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435581+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435585+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435587+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435601+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435609+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:55:39.435609+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435615+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:39.435616+00:00", "trade", 13.94, 61.0]
["2026-09-18T19:55:39.435616+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435617+00:00", "trade", 13.94, 156.0]
["2026-09-18T19:55:39.435619+00:00", "trade", 13.94, 354.0]
["2026-09-18T19:55:39.435622+00:00", "trade", 13.94, 1100.0]
["2026-09-18T19:55:39.435624+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435631+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435634+00:00", "trade", 13.94, 3.0]
["2026-09-18T19:55:39.435638+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:39.435642+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:39.435667+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435673+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435680+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435681+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:39.435682+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:55:39.435687+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435693+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435700+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435707+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435713+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435720+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435726+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435734+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435783+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435803+00:00", "quote", 13.93, 13.95]
["2026-09-18T19:55:39.435820+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:39.435872+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:39.435880+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:39.435886+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:39.435892+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:39.435900+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:39.435907+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:39.436064+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:39.436215+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:39.436227+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.436238+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:39.436322+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:39.436361+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.436417+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:39.436439+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.436567+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.436636+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.436760+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.437642+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:39.440644+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.442677+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.443906+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.461177+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.480227+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.524752+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.535806+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.871002+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.871025+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.871034+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:39.871863+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:40.067953+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:40.085726+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:40.217878+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:40.289049+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:40.671509+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:40.672303+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:40.881574+00:00", "trade", 13.9847, 100.0]
["2026-09-18T19:55:41.180841+00:00", "trade", 13.9519, 11.0]
["2026-09-18T19:55:41.252975+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:41.252999+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:41.253008+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:41.253969+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:55:41.441516+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:41.674540+00:00", "trade", 13.9847, 12.0]
["2026-09-18T19:55:42.000743+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:42.000778+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:55:42.299025+00:00", "trade", 13.935, 38.0]
["2026-09-18T19:55:42.300683+00:00", "trade", 13.935, 117.0]
["2026-09-18T19:55:42.350861+00:00", "trade", 13.9844, 12.0]
["2026-09-18T19:55:42.382731+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:42.486903+00:00", "trade", 13.935, 33.0]
["2026-09-18T19:55:42.486915+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:55:42.487070+00:00", "trade", 13.935, 17.0]
["2026-09-18T19:55:42.487891+00:00", "trade", 13.935, 83.0]
["2026-09-18T19:55:42.487892+00:00", "trade", 13.935, 117.0]
["2026-09-18T19:55:42.676590+00:00", "trade", 13.935, 17.0]
["2026-09-18T19:55:42.676591+00:00", "trade", 13.935, 83.0]
["2026-09-18T19:55:42.881775+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:42.881802+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:42.881805+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:42.888540+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:42.953209+00:00", "trade", 13.9366, 22.0]
["2026-09-18T19:55:43.006934+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.089721+00:00", "trade", 13.9843, 1.0]
["2026-09-18T19:55:43.201222+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.201254+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:43.580533+00:00", "trade", 13.9843, 55.0]
["2026-09-18T19:55:43.758715+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.758749+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:43.758917+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:43.759364+00:00", "trade", 13.93, 7.0]
["2026-09-18T19:55:43.759518+00:00", "trade", 13.93, 22.0]
["2026-09-18T19:55:43.760106+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:43.760117+00:00", "trade", 13.935, 11.0]
["2026-09-18T19:55:43.760212+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.760651+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:43.861217+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:43.862141+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:43.948278+00:00", "trade", 13.935, 73.0]
["2026-09-18T19:55:43.948363+00:00", "trade", 13.935, 60.0]
["2026-09-18T19:55:43.948441+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:43.948524+00:00", "trade", 13.935, 61.0]
["2026-09-18T19:55:43.949565+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:55:43.949646+00:00", "trade", 13.94, 629.0]
["2026-09-18T19:55:43.949726+00:00", "trade", 13.94, 182.0]
["2026-09-18T19:55:43.949805+00:00", "trade", 13.94, 167.0]
["2026-09-18T19:55:43.949899+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:55:43.949906+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.949973+00:00", "trade", 13.94, 101.0]
["2026-09-18T19:55:43.950046+00:00", "trade", 13.94, 88.0]
["2026-09-18T19:55:43.950128+00:00", "trade", 13.94, 1500.0]
["2026-09-18T19:55:43.950203+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.950278+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:43.950354+00:00", "trade", 13.94, 18.0]
["2026-09-18T19:55:43.950430+00:00", "trade", 13.94, 429.0]
["2026-09-18T19:55:43.954012+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:43.954012+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954014+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:43.954015+00:00", "trade", 13.94, 900.0]
["2026-09-18T19:55:43.954017+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954019+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954020+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954020+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954023+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954024+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954028+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954029+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954031+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954031+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954047+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:43.954066+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954067+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954068+00:00", "trade", 13.94, 180.0]
["2026-09-18T19:55:43.954070+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:55:43.954079+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954085+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954091+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954131+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954137+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954143+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954156+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954161+00:00", "trade", 13.94, 86.0]
["2026-09-18T19:55:43.954163+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954176+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954183+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954203+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954210+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954217+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954219+00:00", "trade", 13.94, 14.0]
["2026-09-18T19:55:43.954221+00:00", "trade", 13.94, 86.0]
["2026-09-18T19:55:43.954223+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954230+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954236+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954242+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954244+00:00", "trade", 13.94, 305.0]
["2026-09-18T19:55:43.954262+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954265+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954269+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954270+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954272+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:43.954277+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954284+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954298+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954304+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954310+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954317+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954325+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954331+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954339+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954345+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954352+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954370+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954375+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954376+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954377+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954381+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:55:43.954392+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:55:43.954402+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:55:43.954408+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:55:43.954518+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954529+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954536+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954549+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954556+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954563+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954569+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954583+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954587+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954590+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954596+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954603+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954611+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954618+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954623+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954624+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954637+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954644+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954651+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:55:43.954651+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954651+00:00", "trade", 13.94, 125.0]
["2026-09-18T19:55:43.954661+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954662+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954663+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954667+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954669+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:55:43.954669+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:43.954672+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954672+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:55:43.954675+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954685+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:43.954687+00:00", "trade", 13.94, 90.0]
["2026-09-18T19:55:43.954693+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954700+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954700+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954709+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954716+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954723+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954729+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954736+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954743+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954748+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954750+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954757+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954764+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954770+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954776+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954783+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954789+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954797+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954803+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954811+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954825+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954825+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:43.954827+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954828+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954828+00:00", "trade", 13.94, 160.0]
["2026-09-18T19:55:43.954832+00:00", "trade", 13.94, 120.0]
["2026-09-18T19:55:43.954923+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:43.954962+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954980+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:43.954994+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:43.955002+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:43.955009+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:43.955015+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:43.955017+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955021+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955028+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955035+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955042+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955048+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955062+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955069+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955076+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955083+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955092+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955237+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955242+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:43.955307+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955380+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:43.955450+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:55:43.955451+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:55:43.955714+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955731+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955753+00:00", "trade", 13.94, 74.0]
["2026-09-18T19:55:43.955757+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955819+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.955874+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.959879+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.960990+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.961743+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.962675+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.969214+00:00", "trade", 13.945, 858.0]
["2026-09-18T19:55:43.969215+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.969216+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:55:43.969216+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.969218+00:00", "trade", 13.95, 132.0]
["2026-09-18T19:55:43.969222+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.969222+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.969223+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.969224+00:00", "trade", 13.95, 15.0]
["2026-09-18T19:55:43.969225+00:00", "trade", 13.95, 1800.0]
["2026-09-18T19:55:43.969230+00:00", "trade", 13.95, 700.0]
["2026-09-18T19:55:43.969230+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.969231+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.969231+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.969232+00:00", "trade", 13.95, 195.0]
["2026-09-18T19:55:43.969297+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.969623+00:00", "trade", 13.945, 62.0]
["2026-09-18T19:55:43.969715+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.969717+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.969768+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.969790+00:00", "trade", 13.945, 682.0]
["2026-09-18T19:55:43.969794+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.969801+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:43.969801+00:00", "trade", 13.95, 98.0]
["2026-09-18T19:55:43.969802+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.969807+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:43.969812+00:00", "trade", 13.95, 220.0]
["2026-09-18T19:55:43.969882+00:00", "trade", 13.945, 98.0]
["2026-09-18T19:55:43.969892+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.969901+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.969954+00:00", "trade", 13.945, 199.0]
["2026-09-18T19:55:43.969959+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.969961+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.969964+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.969972+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.969972+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:55:43.969980+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.970152+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.970311+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.970325+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.970371+00:00", "trade", 13.945, 858.0]
["2026-09-18T19:55:43.970373+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:55:43.970373+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.970375+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.970378+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:43.970381+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.970381+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.970382+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.970385+00:00", "trade", 13.95, 142.0]
["2026-09-18T19:55:43.970788+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.971054+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.971704+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.971730+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.971737+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:55:43.971741+00:00", "trade", 13.95, 99.0]
["2026-09-18T19:55:43.971743+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.971747+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.971756+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:43.971827+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.971836+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.972040+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.972188+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.972218+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.972242+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.972259+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.972494+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.972967+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.973129+00:00", "trade", 13.95, 1701.0]
["2026-09-18T19:55:43.973243+00:00", "trade", 13.95, 5.0]
["2026-09-18T19:55:43.973245+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.973245+00:00", "trade", 13.95, 295.0]
["2026-09-18T19:55:43.973275+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.973321+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.973454+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:43.973723+00:00", "trade", 13.95, 25.0]
["2026-09-18T19:55:43.973725+00:00", "trade", 13.95, 5.0]
["2026-09-18T19:55:43.973737+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:43.973866+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.973931+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.973943+00:00", "trade", 13.95, 75.0]
["2026-09-18T19:55:43.973945+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.973945+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.973945+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.973950+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.973952+00:00", "trade", 13.95, 25.0]
["2026-09-18T19:55:43.974012+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.974014+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.974337+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.974775+00:00", "trade", 13.95, 5.0]
["2026-09-18T19:55:43.974776+00:00", "trade", 13.95, 195.0]
["2026-09-18T19:55:43.974800+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.974833+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.974895+00:00", "trade", 13.95, 74.0]
["2026-09-18T19:55:43.974959+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.975060+00:00", "trade", 13.95, 31.0]
["2026-09-18T19:55:43.975061+00:00", "trade", 13.95, 115.0]
["2026-09-18T19:55:43.975062+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.975064+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.975067+00:00", "trade", 13.95, 454.0]
["2026-09-18T19:55:43.975312+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.975369+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.976919+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.985811+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.985819+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.993564+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.994725+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:55:43.994725+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:43.994751+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.995021+00:00", "trade", 13.945, 46.0]
["2026-09-18T19:55:43.995134+00:00", "trade", 13.945, 700.0]
["2026-09-18T19:55:43.995245+00:00", "trade", 13.945, 80.0]
["2026-09-18T19:55:43.995405+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.995461+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.995777+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:55:43.996465+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.996473+00:00", "trade", 13.945, 400.0]
["2026-09-18T19:55:43.996478+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:55:43.996479+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.996488+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.996509+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.996620+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:55:43.996721+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.996764+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.996913+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.996969+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.996997+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.997071+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:43.997118+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:55:43.997336+00:00", "trade", 13.95, 5.0]
["2026-09-18T19:55:43.997352+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.997363+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.997380+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:55:43.997509+00:00", "trade", 13.945, 74.0]
["2026-09-18T19:55:43.997526+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:55:43.997606+00:00", "trade", 13.945, 180.0]
["2026-09-18T19:55:43.997607+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:43.997608+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:55:43.997610+00:00", "trade", 13.95, 246.0]
["2026-09-18T19:55:43.997614+00:00", "trade", 13.95, 74.0]
["2026-09-18T19:55:43.997786+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:43.997835+00:00", "trade", 13.95, 2800.0]
["2026-09-18T19:55:43.999918+00:00", "trade", 13.9835, 90.0]
["2026-09-18T19:55:44.000703+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.007761+00:00", "trade", 13.95, 13251.0]
["2026-09-18T19:55:44.039696+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:55:44.039737+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:55:44.040456+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.064006+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.075594+00:00", "trade", 13.945, 67.0]
["2026-09-18T19:55:44.108522+00:00", "trade", 13.948, 300.0]
["2026-09-18T19:55:44.109333+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.109472+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136275+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:44.136276+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:44.136278+00:00", "trade", 13.94, 900.0]
["2026-09-18T19:55:44.136279+00:00", "trade", 13.94, 800.0]
["2026-09-18T19:55:44.136283+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:44.136283+00:00", "trade", 13.94, 373.0]
["2026-09-18T19:55:44.136287+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:44.136287+00:00", "trade", 13.94, 156.0]
["2026-09-18T19:55:44.136290+00:00", "trade", 13.94, 349.0]
["2026-09-18T19:55:44.136290+00:00", "trade", 13.94, 111.0]
["2026-09-18T19:55:44.136294+00:00", "trade", 13.94, 717.0]
["2026-09-18T19:55:44.136294+00:00", "trade", 13.94, 500.0]
["2026-09-18T19:55:44.136302+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:44.136389+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136402+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136409+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136415+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136442+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136600+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136605+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136632+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136639+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136657+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136690+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:44.136692+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136696+00:00", "trade", 13.94, 50.0]
["2026-09-18T19:55:44.136697+00:00", "trade", 13.94, 900.0]
["2026-09-18T19:55:44.136698+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:44.136707+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:44.136712+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:44.136714+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:44.136716+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:44.136718+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136719+00:00", "trade", 13.94, 50.0]
["2026-09-18T19:55:44.136725+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136835+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136862+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136981+00:00", "trade", 13.94, 50.0]
["2026-09-18T19:55:44.136985+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136991+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.136999+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:44.137001+00:00", "trade", 13.94, 53.0]
["2026-09-18T19:55:44.137001+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:44.137010+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.137023+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:44.137028+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:44.137033+00:00", "quote", 13.93, 13.95]
["2026-09-18T19:55:44.137040+00:00", "quote", 13.93, 13.95]
["2026-09-18T19:55:44.137048+00:00", "quote", 13.93, 13.95]
["2026-09-18T19:55:44.137059+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.137066+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:44.137073+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:44.137074+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:44.137081+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:44.137087+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:44.137094+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:44.137098+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:44.137100+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.137101+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.137108+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.137115+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.137128+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.137133+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:44.137139+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:55:44.137147+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.137233+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.137490+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:44.137625+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.137695+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.138163+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.141577+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.169136+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.169142+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.224383+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.236595+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.244536+00:00", "trade", 13.9827, 80.0]
["2026-09-18T19:55:44.321745+00:00", "trade", 13.946, 300.0]
["2026-09-18T19:55:44.597236+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.597265+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.637681+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.716434+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.716460+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:44.718667+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:55:44.916952+00:00", "trade", 13.9827, 10.0]
["2026-09-18T19:55:44.917356+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.012827+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.012855+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.047798+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.203832+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.203853+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.203881+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.489773+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.489804+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.489812+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.527617+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:55:45.555966+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.555988+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.556014+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.556769+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.830211+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:55:45.830223+00:00", "trade", 13.93, 50.0]
["2026-09-18T19:55:45.830229+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.830253+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.830279+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.903931+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:45.903931+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.903971+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904412+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904439+00:00", "trade", 13.94, 899.0]
["2026-09-18T19:55:45.904439+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904441+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:55:45.904442+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:45.904444+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:45.904447+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904448+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:45.904448+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:45.904450+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:45.904450+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:45.904456+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:45.904456+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:45.904506+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904513+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904519+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904526+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904532+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904539+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904546+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904547+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:45.904584+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904591+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.904814+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.905020+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.905081+00:00", "trade", 13.94, 40.0]
["2026-09-18T19:55:45.905174+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.905182+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.905398+00:00", "trade", 13.94, 23.0]
["2026-09-18T19:55:45.909642+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.909664+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.910333+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.968216+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:45.968216+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.968239+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:45.968593+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:46.043786+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:46.369069+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:46.371183+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:46.413777+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:46.415800+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:46.467368+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:46.623745+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:46.624200+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:46.776676+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:46.782861+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:46.860601+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:46.956034+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:46.956800+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:47.081946+00:00", "trade", 13.935, 119.0]
["2026-09-18T19:55:47.325324+00:00", "trade", 13.937, 3.0]
["2026-09-18T19:55:47.402084+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:47.428884+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:47.429381+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:47.954255+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:47.954282+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:47.999645+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.100795+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.124502+00:00", "trade", 13.935, 1000.0]
["2026-09-18T19:55:48.153577+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:55:48.153605+00:00", "trade", 13.935, 20.0]
["2026-09-18T19:55:48.157479+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:55:48.158081+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:55:48.168584+00:00", "trade", 13.935, 21.0]
["2026-09-18T19:55:48.170097+00:00", "trade", 13.935, 60.0]
["2026-09-18T19:55:48.259094+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.259116+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.259144+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.259724+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.302484+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.314655+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.314680+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.355034+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.395466+00:00", "trade", 13.935, 4.0]
["2026-09-18T19:55:48.397458+00:00", "trade", 13.9399, 4.0]
["2026-09-18T19:55:48.460784+00:00", "trade", 13.94, 1971.0]
["2026-09-18T19:55:48.488333+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:48.488342+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:48.488347+00:00", "trade", 13.94, 230.0]
["2026-09-18T19:55:48.488384+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.488410+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.488928+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.533876+00:00", "trade", 13.9339, 2633.0]
["2026-09-18T19:55:48.612972+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:48.634235+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.634261+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.661365+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:48.691226+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:48.867103+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:48.893595+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:49.049935+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:49.049967+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:49.178488+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:49.227698+00:00", "trade", 13.935, 225.0]
["2026-09-18T19:55:49.228582+00:00", "trade", 13.9378, 251.0]
["2026-09-18T19:55:49.228940+00:00", "trade", 13.9378, 1.0]
["2026-09-18T19:55:49.275015+00:00", "trade", 13.9788, 100.0]
["2026-09-18T19:55:49.629108+00:00", "trade", 13.935, 29.0]
["2026-09-18T19:55:49.629109+00:00", "trade", 13.935, 71.0]
["2026-09-18T19:55:49.629213+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:55:50.724000+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:50.724006+00:00", "trade", 13.935, 350.0]
["2026-09-18T19:55:50.724007+00:00", "trade", 13.935, 250.0]
["2026-09-18T19:55:50.725457+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:50.725639+00:00", "trade", 13.935, 6.0]
["2026-09-18T19:55:50.725688+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:50.725698+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:50.780076+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:51.061427+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:55:51.061428+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:51.061429+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:55:51.446280+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:51.446308+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:51.446313+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:51.501663+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:51.501699+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:51.576276+00:00", "trade", 13.982, 11.0]
["2026-09-18T19:55:51.577034+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:51.772436+00:00", "trade", 13.9399, 10000.0]
["2026-09-18T19:55:51.772483+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:51.772514+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:51.877221+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:52.000085+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:52.000119+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:52.016677+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:52.019812+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:52.019901+00:00", "trade", 13.94, 162.0]
["2026-09-18T19:55:52.019985+00:00", "trade", 13.94, 38.0]
["2026-09-18T19:55:52.025073+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:52.025154+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:55:52.025231+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:55:52.394227+00:00", "trade", 13.9983, 16.0]
["2026-09-18T19:55:52.702004+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:55:53.016901+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:53.016938+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:55:53.016939+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:53.016940+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:53.016942+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:53.016945+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:55:53.147602+00:00", "trade", 13.9369, 18.0]
["2026-09-18T19:55:53.881989+00:00", "trade", 13.935, 17.0]
["2026-09-18T19:55:53.934250+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:55:53.934251+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:53.934252+00:00", "trade", 13.935, 250.0]
["2026-09-18T19:55:53.966698+00:00", "trade", 13.935, 108.0]
["2026-09-18T19:55:54.036433+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:54.049348+00:00", "trade", 13.935, 469.0]
["2026-09-18T19:55:54.241074+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:54.341580+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:54.516897+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:55:54.517658+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:54.605415+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:54.644160+00:00", "trade", 13.935, 32.0]
["2026-09-18T19:55:54.644161+00:00", "trade", 13.935, 68.0]
["2026-09-18T19:55:54.660219+00:00", "trade", 13.9341, 196.0]
["2026-09-18T19:55:54.661824+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:54.661851+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:54.662343+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:54.662370+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:54.734937+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:54.889826+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:55.038227+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:55.123662+00:00", "trade", 13.935, 32.0]
["2026-09-18T19:55:55.123663+00:00", "trade", 13.935, 68.0]
["2026-09-18T19:55:55.124904+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:55.124992+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:55.125320+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:55.187761+00:00", "trade", 13.935, 140.0]
["2026-09-18T19:55:55.359887+00:00", "trade", 13.935, 32.0]
["2026-09-18T19:55:55.359888+00:00", "trade", 13.935, 68.0]
["2026-09-18T19:55:55.511372+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:55.586587+00:00", "trade", 13.9357, 5200.0]
["2026-09-18T19:55:55.718323+00:00", "trade", 13.9816, 13.0]
["2026-09-18T19:55:55.735654+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:55.735683+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:55.739971+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:55.931455+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:56.010782+00:00", "trade", 13.935, 558.0]
["2026-09-18T19:55:56.010782+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:56.010782+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010783+00:00", "trade", 13.935, 168.0]
["2026-09-18T19:55:56.010784+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:56.010789+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:56.010789+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010792+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:55:56.010792+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:56.010792+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.010795+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010796+00:00", "trade", 13.93, 128.0]
["2026-09-18T19:55:56.010800+00:00", "trade", 13.93, 366.0]
["2026-09-18T19:55:56.010800+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.010800+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:56.010802+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010803+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:55:56.010807+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:55:56.010809+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010810+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.010810+00:00", "trade", 13.93, 18.0]
["2026-09-18T19:55:56.010810+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:56.010814+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.010816+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010818+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:55:56.010818+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:56.010818+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.010820+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.010822+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010826+00:00", "trade", 13.93, 12.0]
["2026-09-18T19:55:56.010826+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:55:56.010826+00:00", "trade", 13.93, 950.0]
["2026-09-18T19:55:56.010828+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.010828+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010833+00:00", "trade", 13.93, 345.0]
["2026-09-18T19:55:56.010835+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.010835+00:00", "trade", 13.93, 15.0]
["2026-09-18T19:55:56.010835+00:00", "trade", 13.93, 149.0]
["2026-09-18T19:55:56.010835+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010964+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010970+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010976+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010982+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.010995+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011002+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011008+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011014+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011021+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011123+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011129+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011136+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011143+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011151+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011152+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:55:56.011155+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:56.011157+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:56.011159+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.011165+00:00", "trade", 13.93, 72.0]
["2026-09-18T19:55:56.011166+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:56.011166+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:55:56.011166+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011171+00:00", "trade", 13.93, 55.0]
["2026-09-18T19:55:56.011172+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011178+00:00", "trade", 13.93, 190.0]
["2026-09-18T19:55:56.011179+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.011179+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011185+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011218+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011243+00:00", "trade", 13.935, 35.0]
["2026-09-18T19:55:56.011252+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:55:56.011256+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:55:56.011256+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011258+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:55:56.011268+00:00", "trade", 13.93, 341.0]
["2026-09-18T19:55:56.011312+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:56.011369+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:56.011371+00:00", "trade", 13.93, 36.0]
["2026-09-18T19:55:56.011384+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:56.011432+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011463+00:00", "trade", 13.93, 39.0]
["2026-09-18T19:55:56.011465+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:55:56.011466+00:00", "trade", 13.93, 253.0]
["2026-09-18T19:55:56.011468+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:55:56.011470+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:56.011480+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011486+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.011502+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:56.011526+00:00", "trade", 13.93, 329.0]
["2026-09-18T19:55:56.011536+00:00", "trade", 13.935, 274.0]
["2026-09-18T19:55:56.011558+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011564+00:00", "trade", 13.935, 531.0]
["2026-09-18T19:55:56.011573+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:56.011578+00:00", "trade", 13.935, 341.0]
["2026-09-18T19:55:56.011580+00:00", "trade", 13.93, 65.0]
["2026-09-18T19:55:56.011631+00:00", "trade", 13.935, 357.0]
["2026-09-18T19:55:56.011677+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:56.011685+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011755+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011762+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011791+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011806+00:00", "trade", 13.935, 160.0]
["2026-09-18T19:55:56.011807+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.011884+00:00", "trade", 13.935, 240.0]
["2026-09-18T19:55:56.011907+00:00", "trade", 13.935, 322.0]
["2026-09-18T19:55:56.011995+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:56.013550+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:56.015601+00:00", "trade", 13.935, 189.0]
["2026-09-18T19:55:56.023308+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:55:56.024059+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:55:56.034154+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:55:56.070677+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:56.117547+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.127947+00:00", "trade", 13.94, 25.0]
["2026-09-18T19:55:56.128030+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:56.447907+00:00", "trade", 13.981, 96.0]
["2026-09-18T19:55:56.611987+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:56.612343+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:55:56.715139+00:00", "trade", 13.95, 3.0]
["2026-09-18T19:55:56.765342+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:56.768639+00:00", "trade", 13.9399, 400.0]
["2026-09-18T19:55:56.811732+00:00", "trade", 13.935, 17.0]
["2026-09-18T19:55:56.843171+00:00", "trade", 13.9398, 157.0]
["2026-09-18T19:55:56.913211+00:00", "trade", 13.935, 18.0]
["2026-09-18T19:55:56.913342+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:57.013935+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:57.019232+00:00", "trade", 13.935, 11.0]
["2026-09-18T19:55:57.019284+00:00", "trade", 13.935, 89.0]
["2026-09-18T19:55:57.019361+00:00", "trade", 13.935, 116.0]
["2026-09-18T19:55:57.019975+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:57.020649+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:57.102742+00:00", "trade", 13.9499, 50.0]
["2026-09-18T19:55:57.115181+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:57.215880+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:57.316550+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:57.417817+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:57.418435+00:00", "trade", 13.935, 6.0]
["2026-09-18T19:55:57.519472+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:57.612116+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:57.620421+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:57.667155+00:00", "trade", 13.9399, 2.0]
["2026-09-18T19:55:57.721140+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:57.730694+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:55:57.776319+00:00", "trade", 13.935, 6.0]
["2026-09-18T19:55:57.777298+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:57.876958+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:55:57.978126+00:00", "trade", 13.935, 17.0]
["2026-09-18T19:55:58.000919+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:55:58.001256+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:58.001689+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.001845+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.001912+00:00", "trade", 13.935, 99.0]
["2026-09-18T19:55:58.001913+00:00", "trade", 13.935, 101.0]
["2026-09-18T19:55:58.001913+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.001914+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:58.001915+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.001920+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.001920+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.001923+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.001923+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.001931+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.001931+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.001931+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.001931+00:00", "trade", 13.94, 500.0]
["2026-09-18T19:55:58.001938+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.001938+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.001941+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:58.001941+00:00", "trade", 13.94, 3.0]
["2026-09-18T19:55:58.001946+00:00", "trade", 13.94, 25.0]
["2026-09-18T19:55:58.001946+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.001949+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.001949+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:55:58.001954+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:55:58.001954+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.001954+00:00", "trade", 13.94, 299.0]
["2026-09-18T19:55:58.001956+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.001957+00:00", "trade", 13.94, 104.0]
["2026-09-18T19:55:58.001960+00:00", "trade", 13.94, 96.0]
["2026-09-18T19:55:58.001962+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.001962+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.001963+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.001984+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.001988+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.001991+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.002003+00:00", "trade", 13.94, 160.0]
["2026-09-18T19:55:58.002010+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.002012+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.002015+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.002015+00:00", "trade", 13.94, 130.0]
["2026-09-18T19:55:58.002021+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.002027+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002035+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.002039+00:00", "trade", 13.94, 320.0]
["2026-09-18T19:55:58.002039+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002040+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002040+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.002040+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002040+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002042+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002042+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002047+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002050+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002051+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:55:58.002051+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002051+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002052+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002052+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002052+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002054+00:00", "trade", 13.94, 500.0]
["2026-09-18T19:55:58.002061+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002063+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002063+00:00", "trade", 13.94, 420.0]
["2026-09-18T19:55:58.002063+00:00", "trade", 13.94, 900.0]
["2026-09-18T19:55:58.002063+00:00", "trade", 13.94, 800.0]
["2026-09-18T19:55:58.002069+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:58.002071+00:00", "trade", 13.935, 1500.0]
["2026-09-18T19:55:58.002071+00:00", "trade", 13.935, 213.0]
["2026-09-18T19:55:58.002072+00:00", "trade", 13.935, 135.0]
["2026-09-18T19:55:58.002076+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:58.002080+00:00", "trade", 13.93, 1400.0]
["2026-09-18T19:55:58.002080+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:55:58.002080+00:00", "trade", 13.93, 290.0]
["2026-09-18T19:55:58.002082+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:55:58.002088+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:58.002088+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:58.002088+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:55:58.002089+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:58.002094+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:55:58.002097+00:00", "trade", 13.93, 166.0]
["2026-09-18T19:55:58.002097+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:55:58.002097+00:00", "trade", 13.93, 1780.0]
["2026-09-18T19:55:58.002131+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:55:58.002132+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:58.002143+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002147+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002160+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002166+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002174+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002175+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002181+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002188+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002194+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002201+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002208+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002215+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002221+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002227+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002233+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002240+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002246+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002249+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.002265+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002308+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002308+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002317+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002328+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002362+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002363+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002369+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002370+00:00", "trade", 13.94, 800.0]
["2026-09-18T19:55:58.002370+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002370+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:55:58.002370+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002377+00:00", "trade", 13.94, 257.0]
["2026-09-18T19:55:58.002377+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002383+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002384+00:00", "trade", 13.94, 84.0]
["2026-09-18T19:55:58.002384+00:00", "trade", 13.94, 600.0]
["2026-09-18T19:55:58.002390+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002394+00:00", "trade", 13.94, 600.0]
["2026-09-18T19:55:58.002396+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002402+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002404+00:00", "trade", 13.94, 341.0]
["2026-09-18T19:55:58.002408+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002415+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002421+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002428+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002434+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002438+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002439+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002441+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002455+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002462+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002463+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002464+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002466+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002469+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002470+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.002471+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002471+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002478+00:00", "trade", 13.94, 38.0]
["2026-09-18T19:55:58.002479+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002484+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002485+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.002485+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002485+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.002490+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002491+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.002494+00:00", "trade", 13.94, 600.0]
["2026-09-18T19:55:58.002494+00:00", "trade", 13.94, 117.0]
["2026-09-18T19:55:58.002494+00:00", "trade", 13.94, 224.0]
["2026-09-18T19:55:58.002497+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.002502+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002504+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.002506+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002511+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002512+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.002518+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002525+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002540+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002543+00:00", "trade", 13.94, 162.0]
["2026-09-18T19:55:58.002547+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002566+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002573+00:00", "trade", 13.94, 198.0]
["2026-09-18T19:55:58.002573+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002574+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002579+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002605+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002673+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002699+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002699+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002711+00:00", "trade", 13.94, 308.0]
["2026-09-18T19:55:58.002723+00:00", "trade", 13.94, 92.0]
["2026-09-18T19:55:58.002725+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002726+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:58.002726+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002730+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:55:58.002732+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:58.002749+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002758+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002760+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:58.002765+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002772+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002779+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002781+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:55:58.002793+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002815+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:55:58.002862+00:00", "trade", 13.94, 366.0]
["2026-09-18T19:55:58.002863+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002890+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.002903+00:00", "trade", 13.94, 217.0]
["2026-09-18T19:55:58.002904+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002938+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002948+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.002984+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.003224+00:00", "trade", 13.94, 240.0]
["2026-09-18T19:55:58.003251+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.006327+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.006601+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.007087+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.007093+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.016816+00:00", "trade", 13.94, 226.0]
["2026-09-18T19:55:58.016816+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.038033+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.038055+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:58.038066+00:00", "trade", 13.94, 989.0]
["2026-09-18T19:55:58.038067+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.038684+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.038695+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.038702+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.039006+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.039013+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.039044+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.039107+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.039108+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.039108+00:00", "trade", 13.94, 299.0]
["2026-09-18T19:55:58.039109+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:55:58.039329+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.040123+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.043071+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.044398+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.056312+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.076452+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.102092+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.102178+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.151343+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.201406+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.201407+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:58.201535+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.201541+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.285408+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.502729+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.502758+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.614316+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.734766+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.782850+00:00", "trade", 13.935, 150.0]
["2026-09-18T19:55:58.782935+00:00", "trade", 13.935, 6.0]
["2026-09-18T19:55:58.784149+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:58.784336+00:00", "trade", 13.935, 176.0]
["2026-09-18T19:55:58.784670+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:58.898033+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.898054+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:58.997624+00:00", "trade", 13.9767, 1300.0]
["2026-09-18T19:55:59.114501+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:59.115537+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.118113+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:59.174170+00:00", "trade", 13.94, 26.0]
["2026-09-18T19:55:59.231701+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.231701+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231702+00:00", "trade", 13.94, 66.0]
["2026-09-18T19:55:59.231707+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231723+00:00", "trade", 13.94, 34.0]
["2026-09-18T19:55:59.231724+00:00", "trade", 13.94, 611.0]
["2026-09-18T19:55:59.231725+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.231727+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.231731+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.231731+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.231731+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231734+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.231734+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.231737+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231738+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.231739+00:00", "trade", 13.94, 65.0]
["2026-09-18T19:55:59.231743+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231750+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231753+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:55:59.231777+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231779+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.231784+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231790+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231796+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231803+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231809+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231816+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231823+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.231968+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:59.232013+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.232024+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.232033+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.232079+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.232117+00:00", "trade", 13.94, 274.0]
["2026-09-18T19:55:59.232145+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232146+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:59.232146+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232153+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232160+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232166+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232173+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232179+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232185+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232192+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232198+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232205+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232211+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232219+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232226+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232232+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232244+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232245+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.232287+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232294+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232301+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232308+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232316+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232322+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232324+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:59.232329+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.232329+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232330+00:00", "trade", 13.94, 299.0]
["2026-09-18T19:55:59.232331+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.232334+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:59.232334+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232341+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.232341+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232348+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232355+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232367+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232401+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232402+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:59.232408+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232415+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232422+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232433+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232440+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232442+00:00", "trade", 13.94, 43.0]
["2026-09-18T19:55:59.232446+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232481+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.232531+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232538+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232544+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232551+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232558+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232565+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232571+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232578+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232605+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232613+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232620+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232626+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232633+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232636+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:55:59.232639+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.232639+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232646+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232652+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232659+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232667+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232700+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232707+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.232707+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232710+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:55:59.232710+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:59.232710+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:59.232714+00:00", "trade", 13.94, 167.0]
["2026-09-18T19:55:59.232718+00:00", "trade", 13.945, 2.0]
["2026-09-18T19:55:59.232746+00:00", "trade", 13.94, 98.0]
["2026-09-18T19:55:59.232772+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:55:59.232835+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232848+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232879+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232898+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232931+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232938+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.232978+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.233084+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:55:59.233137+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:55:59.233307+00:00", "trade", 13.94, 1780.0]
["2026-09-18T19:55:59.233406+00:00", "trade", 13.945, 108.0]
["2026-09-18T19:55:59.233888+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.234974+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.236910+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.243239+00:00", "trade", 13.94, 6900.0]
["2026-09-18T19:55:59.250239+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.252707+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.252713+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.252719+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.252745+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.252758+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:55:59.252767+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:55:59.252768+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252769+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:59.252769+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.252820+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252837+00:00", "trade", 13.94, 7.0]
["2026-09-18T19:55:59.252842+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252845+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.252849+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252856+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252866+00:00", "trade", 13.94, 320.0]
["2026-09-18T19:55:59.252867+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.252869+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.252872+00:00", "trade", 13.94, 308.0]
["2026-09-18T19:55:59.252873+00:00", "trade", 13.94, 7571.0]
["2026-09-18T19:55:59.252875+00:00", "trade", 13.94, 394.0]
["2026-09-18T19:55:59.252876+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:55:59.252877+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:59.252879+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252886+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:55:59.252887+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252893+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252900+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252907+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252952+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:55:59.252987+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253033+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253040+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253046+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253053+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253059+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253066+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:55:59.253066+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253072+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253085+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253091+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253098+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253207+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253215+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253229+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253449+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253681+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.253692+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.257920+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.259912+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.283445+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.286220+00:00", "trade", 13.935, 658.0]
["2026-09-18T19:55:59.307192+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:59.308761+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:59.318091+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:59.328983+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:59.339895+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:59.340712+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.350829+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:59.353206+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.355178+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:59.361790+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:59.372738+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:55:59.418265+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.419039+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.597226+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.597835+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.723718+00:00", "trade", 13.9955, 19.0]
["2026-09-18T19:55:59.730889+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.731515+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.890923+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.891499+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.973734+00:00", "trade", 13.9399, 5.0]
["2026-09-18T19:55:59.974509+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:55:59.974547+00:00", "trade", 13.93, 48.0]
["2026-09-18T19:55:59.974604+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:55:59.981944+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:59.982166+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:59.982334+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:55:59.983320+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:59.983725+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:59.983924+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:59.984089+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:55:59.984303+00:00", "trade", 13.93, 40.0]
["2026-09-18T19:55:59.984489+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:59.984560+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:59.984649+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:55:59.985683+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:00.004687+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:00.050156+00:00", "trade", 13.935, 554.0]
["2026-09-18T19:56:00.059149+00:00", "trade", 13.939, 593.0]
["2026-09-18T19:56:00.059202+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:00.102273+00:00", "trade", 13.935, 120.0]
["2026-09-18T19:56:00.102527+00:00", "trade", 13.935, 6.0]
["2026-09-18T19:56:00.115768+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:00.121803+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:00.126606+00:00", "trade", 13.935, 453.0]
["2026-09-18T19:56:00.168301+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:00.203922+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:00.238743+00:00", "trade", 13.9339, 100.0]
["2026-09-18T19:56:00.291310+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:00.292641+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:00.350168+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:00.508646+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:00.635832+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:56:00.641455+00:00", "trade", 13.935, 3.0]
["2026-09-18T19:56:01.087650+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:01.088660+00:00", "trade", 13.935, 371.0]
["2026-09-18T19:56:01.157044+00:00", "trade", 13.935, 138.0]
["2026-09-18T19:56:01.164005+00:00", "trade", 13.9489, 16.0]
["2026-09-18T19:56:01.233111+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:01.487746+00:00", "trade", 13.935, 126.0]
["2026-09-18T19:56:01.489690+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:01.489698+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:01.489700+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:01.513988+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:56:01.585174+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:01.587698+00:00", "trade", 13.935, 122.0]
["2026-09-18T19:56:01.657801+00:00", "trade", 13.94, 104.0]
["2026-09-18T19:56:01.687579+00:00", "trade", 13.935, 217.0]
["2026-09-18T19:56:01.719151+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:01.731265+00:00", "trade", 13.935, 115.0]
["2026-09-18T19:56:01.780511+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:01.781889+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:02.004121+00:00", "trade", 13.9801, 3.0]
["2026-09-18T19:56:02.024515+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:02.035006+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:02.035550+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:02.036268+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:02.046957+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:02.072156+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:02.074368+00:00", "trade", 13.935, 267.0]
["2026-09-18T19:56:02.095167+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:56:02.095333+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:02.095361+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:02.095365+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:02.095978+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:02.101915+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:02.126553+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:02.137484+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:02.145547+00:00", "trade", 13.935, 431.0]
["2026-09-18T19:56:02.232194+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:56:02.556775+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:02.556776+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:02.604633+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:03.109436+00:00", "trade", 13.9783, 100.0]
["2026-09-18T19:56:03.233184+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:03.233217+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:03.233218+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:03.402705+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:03.599811+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:03.606694+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:03.606695+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:03.607143+00:00", "trade", 13.935, 289.0]
["2026-09-18T19:56:03.608402+00:00", "trade", 13.94, 58.0]
["2026-09-18T19:56:03.788625+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:03.788654+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:03.788656+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:03.789254+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:03.864959+00:00", "trade", 13.9782, 1.0]
["2026-09-18T19:56:03.889016+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:03.889018+00:00", "trade", 13.935, 92.0]
["2026-09-18T19:56:03.911841+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:03.948572+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:03.989492+00:00", "trade", 13.935, 121.0]
["2026-09-18T19:56:03.989493+00:00", "trade", 13.935, 89.0]
["2026-09-18T19:56:04.026542+00:00", "trade", 13.9332, 29.0]
["2026-09-18T19:56:04.035717+00:00", "trade", 13.9332, 5.0]
["2026-09-18T19:56:04.065422+00:00", "trade", 13.935, 148.0]
["2026-09-18T19:56:04.090100+00:00", "trade", 13.935, 216.0]
["2026-09-18T19:56:04.090446+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.125479+00:00", "trade", 13.935, 210.0]
["2026-09-18T19:56:04.168893+00:00", "trade", 13.935, 3.0]
["2026-09-18T19:56:04.191557+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.192173+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.192176+00:00", "trade", 13.935, 16.0]
["2026-09-18T19:56:04.196070+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:04.196095+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:04.196693+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:04.208725+00:00", "trade", 13.935, 177.0]
["2026-09-18T19:56:04.216210+00:00", "trade", 13.935, 3.0]
["2026-09-18T19:56:04.293665+00:00", "trade", 13.935, 34.0]
["2026-09-18T19:56:04.293679+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.293777+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.293825+00:00", "trade", 13.935, 82.0]
["2026-09-18T19:56:04.294275+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:56:04.394822+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.394823+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.394824+00:00", "trade", 13.935, 16.0]
["2026-09-18T19:56:04.495822+00:00", "trade", 13.935, 222.0]
["2026-09-18T19:56:04.496650+00:00", "trade", 13.935, 75.0]
["2026-09-18T19:56:04.496651+00:00", "trade", 13.935, 25.0]
["2026-09-18T19:56:04.551039+00:00", "trade", 13.9333, 11.0]
["2026-09-18T19:56:04.579915+00:00", "trade", 13.935, 180.0]
["2026-09-18T19:56:04.673223+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.830853+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.848556+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:04.848584+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:04.860990+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:04.944420+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:04.953227+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:56:05.026064+00:00", "trade", 13.948, 163.0]
["2026-09-18T19:56:05.208280+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:05.215944+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:05.256254+00:00", "trade", 13.9363, 100.0]
["2026-09-18T19:56:05.256606+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:05.539744+00:00", "trade", 13.935, 24.0]
["2026-09-18T19:56:05.540533+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:56:05.540856+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:56:05.541011+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:05.541204+00:00", "trade", 13.935, 115.0]
["2026-09-18T19:56:05.541532+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:05.541704+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:05.852892+00:00", "trade", 13.978, 10.0]
["2026-09-18T19:56:05.895640+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:05.895666+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:05.895670+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:05.921472+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:05.921501+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:05.921503+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:05.942457+00:00", "trade", 13.978, 70.0]
["2026-09-18T19:56:06.071832+00:00", "trade", 13.935, 1100.0]
["2026-09-18T19:56:06.071833+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.071834+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.071835+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.071836+00:00", "trade", 13.935, 858.0]
["2026-09-18T19:56:06.071840+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:56:06.071840+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:56:06.071841+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.071844+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:56:06.071844+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.071847+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.071847+00:00", "trade", 13.93, 370.0]
["2026-09-18T19:56:06.071848+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.071853+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.071853+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:56:06.071855+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:56:06.071855+00:00", "trade", 13.93, 91.0]
["2026-09-18T19:56:06.071855+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.071860+00:00", "trade", 13.93, 90.0]
["2026-09-18T19:56:06.071860+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.071861+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.071862+00:00", "trade", 13.93, 408.0]
["2026-09-18T19:56:06.071863+00:00", "trade", 13.93, 1274.0]
["2026-09-18T19:56:06.071867+00:00", "trade", 13.93, 42.0]
["2026-09-18T19:56:06.071867+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.071874+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.071948+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072161+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072173+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072179+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:06.072179+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072180+00:00", "trade", 13.935, 402.0]
["2026-09-18T19:56:06.072186+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072193+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072200+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072201+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:06.072205+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:56:06.072207+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072208+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:56:06.072212+00:00", "trade", 13.93, 96.0]
["2026-09-18T19:56:06.072214+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072216+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:06.072216+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.072218+00:00", "trade", 13.93, 77.0]
["2026-09-18T19:56:06.072218+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:56:06.072221+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.072221+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072226+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.072228+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:56:06.072237+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072244+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072250+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072257+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072263+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072269+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072276+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072295+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:06.072302+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:56:06.072304+00:00", "trade", 13.935, 48.0]
["2026-09-18T19:56:06.072308+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:56:06.072308+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072309+00:00", "trade", 13.93, 341.0]
["2026-09-18T19:56:06.072328+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072333+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.072334+00:00", "trade", 13.935, 682.0]
["2026-09-18T19:56:06.072415+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:06.072422+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:06.072440+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072444+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:06.072486+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.072507+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.072518+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:06.072519+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:56:06.072521+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.072528+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.072539+00:00", "trade", 13.93, 39.0]
["2026-09-18T19:56:06.072542+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072547+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.072551+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.072558+00:00", "trade", 13.93, 374.0]
["2026-09-18T19:56:06.072560+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.072565+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.072621+00:00", "trade", 13.9325, 374.0]
["2026-09-18T19:56:06.072638+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:56:06.072698+00:00", "trade", 13.935, 337.0]
["2026-09-18T19:56:06.072725+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.072756+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.072794+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:06.072796+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.073023+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.073026+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:06.073026+00:00", "trade", 13.935, 858.0]
["2026-09-18T19:56:06.073026+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.073030+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:56:06.073031+00:00", "trade", 13.935, 16.0]
["2026-09-18T19:56:06.073034+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.073034+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.073034+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:06.073037+00:00", "trade", 13.93, 642.0]
["2026-09-18T19:56:06.073131+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:56:06.073203+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.073246+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:56:06.073828+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.097133+00:00", "trade", 13.935, 1312.0]
["2026-09-18T19:56:06.141654+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.141717+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.179602+00:00", "trade", 13.935, 21.0]
["2026-09-18T19:56:06.179605+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.179633+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.179640+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.179714+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:56:06.179773+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.180149+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.180920+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.184762+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.206339+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:56:06.207892+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.309093+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.309197+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.311920+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:06.422667+00:00", "trade", 13.9351, 102.0]
["2026-09-18T19:56:06.607928+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:06.609543+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.725255+00:00", "trade", 13.935, 128.0]
["2026-09-18T19:56:06.854553+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:06.940199+00:00", "trade", 13.9477, 11.0]
["2026-09-18T19:56:07.294812+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:07.405348+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:07.559201+00:00", "trade", 13.935, 54.0]
["2026-09-18T19:56:07.769794+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:07.770539+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:56:07.771150+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:07.771580+00:00", "trade", 13.935, 147.0]
["2026-09-18T19:56:07.923427+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:08.052800+00:00", "trade", 13.9354, 1.0]
["2026-09-18T19:56:08.194897+00:00", "trade", 13.9341, 412.0]
["2026-09-18T19:56:08.477077+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:08.612195+00:00", "trade", 13.9362, 500.0]
["2026-09-18T19:56:08.682057+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:08.682087+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:08.745362+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:08.874947+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:56:08.881584+00:00", "trade", 13.94, 4.0]
["2026-09-18T19:56:08.882344+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:56:08.882345+00:00", "trade", 13.935, 42.0]
["2026-09-18T19:56:08.920821+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:08.925017+00:00", "trade", 13.935, 132.0]
["2026-09-18T19:56:08.991959+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:56:08.992031+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:09.157829+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:09.157862+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:56:09.157863+00:00", "trade", 13.935, 42.0]
["2026-09-18T19:56:09.158923+00:00", "trade", 13.9473, 6.0]
["2026-09-18T19:56:09.502717+00:00", "trade", 13.935, 4.0]
["2026-09-18T19:56:09.504492+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:09.768147+00:00", "trade", 13.935, 71.0]
["2026-09-18T19:56:09.768148+00:00", "trade", 13.935, 29.0]
["2026-09-18T19:56:09.878759+00:00", "trade", 13.935, 71.0]
["2026-09-18T19:56:09.878762+00:00", "trade", 13.935, 29.0]
["2026-09-18T19:56:10.190244+00:00", "trade", 13.977, 19.0]
["2026-09-18T19:56:10.627093+00:00", "trade", 13.9341, 287.0]
["2026-09-18T19:56:10.686819+00:00", "trade", 13.935, 13.0]
["2026-09-18T19:56:10.686820+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:56:10.686824+00:00", "trade", 13.935, 207.0]
["2026-09-18T19:56:10.686824+00:00", "trade", 13.935, 29.0]
["2026-09-18T19:56:10.686827+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:10.686827+00:00", "trade", 13.935, 12.0]
["2026-09-18T19:56:10.686832+00:00", "trade", 13.935, 81.0]
["2026-09-18T19:56:10.842649+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:11.055272+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:11.068420+00:00", "trade", 13.935, 152.0]
["2026-09-18T19:56:11.069765+00:00", "trade", 13.935, 314.0]
["2026-09-18T19:56:11.173381+00:00", "trade", 13.9399, 11.0]
["2026-09-18T19:56:11.226869+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:11.444747+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:11.528671+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:11.916265+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:11.916298+00:00", "trade", 13.935, 122.0]
["2026-09-18T19:56:11.916299+00:00", "trade", 13.935, 78.0]
["2026-09-18T19:56:11.916461+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:11.916609+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:11.916628+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:11.917247+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:11.918368+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:11.967642+00:00", "trade", 13.9371, 494.0]
["2026-09-18T19:56:12.448344+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:12.448345+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:12.449733+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:12.449875+00:00", "trade", 13.935, 197.0]
["2026-09-18T19:56:12.450058+00:00", "trade", 13.93, 38.0]
["2026-09-18T19:56:12.451019+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:12.469560+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:12.469586+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:12.470224+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:12.700433+00:00", "trade", 13.935, 60.0]
["2026-09-18T19:56:12.999374+00:00", "trade", 13.9768, 100.0]
["2026-09-18T19:56:13.231564+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:13.231565+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:13.231566+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:13.372204+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:13.523393+00:00", "trade", 13.9454, 1.0]
["2026-09-18T19:56:13.563454+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:13.563487+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:13.563513+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:13.564804+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:13.564915+00:00", "trade", 13.935, 138.0]
["2026-09-18T19:56:13.629692+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:56:13.729029+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:13.939839+00:00", "trade", 13.9768, 100.0]
["2026-09-18T19:56:14.115126+00:00", "trade", 13.9321, 658.0]
["2026-09-18T19:56:14.266516+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:14.266545+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:14.369858+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:14.599654+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:56:14.599655+00:00", "trade", 13.935, 42.0]
["2026-09-18T19:56:14.600922+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:14.601041+00:00", "trade", 13.935, 121.0]
["2026-09-18T19:56:14.610318+00:00", "trade", 13.935, 34.0]
["2026-09-18T19:56:14.610364+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:14.610387+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:14.617766+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:14.617793+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:14.618383+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:14.619272+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:14.896506+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:56:14.896508+00:00", "trade", 13.935, 42.0]
["2026-09-18T19:56:14.922987+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:14.923015+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:14.934176+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:56:14.934523+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:15.046567+00:00", "trade", 13.9767, 9.0]
["2026-09-18T19:56:15.067068+00:00", "trade", 13.9341, 107.0]
["2026-09-18T19:56:15.221537+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:15.221564+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:15.221570+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:15.221571+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:15.222321+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:15.349397+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:15.634652+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:15.781644+00:00", "trade", 13.935, 171.0]
["2026-09-18T19:56:16.255275+00:00", "trade", 13.9448, 104.0]
["2026-09-18T19:56:16.260033+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:16.395975+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:16.451804+00:00", "trade", 13.9767, 55.0]
["2026-09-18T19:56:16.464730+00:00", "trade", 13.9767, 202.0]
["2026-09-18T19:56:16.595070+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:16.727811+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:56:16.727813+00:00", "trade", 13.935, 42.0]
["2026-09-18T19:56:16.728670+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:56:16.915946+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:16.915950+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:56:16.915952+00:00", "trade", 13.935, 42.0]
["2026-09-18T19:56:16.916750+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.027340+00:00", "trade", 13.9341, 164.0]
["2026-09-18T19:56:17.088313+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.088877+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.098697+00:00", "trade", 13.94, 180.0]
["2026-09-18T19:56:17.098750+00:00", "trade", 13.94, 220.0]
["2026-09-18T19:56:17.098821+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.103702+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.103703+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:17.103704+00:00", "trade", 13.935, 858.0]
["2026-09-18T19:56:17.103706+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:17.103709+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.103709+00:00", "trade", 13.935, 278.0]
["2026-09-18T19:56:17.103712+00:00", "trade", 13.93, 58.0]
["2026-09-18T19:56:17.103713+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:56:17.103718+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:56:17.103718+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:56:17.103720+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:56:17.103720+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:17.103725+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:56:17.103725+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:56:17.103727+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:17.103727+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:17.103733+00:00", "trade", 13.93, 467.0]
["2026-09-18T19:56:17.103789+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.103819+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104012+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104047+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.104051+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:17.104057+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:17.104058+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:56:17.104061+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104065+00:00", "trade", 13.93, 299.0]
["2026-09-18T19:56:17.104066+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:17.104072+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:56:17.104072+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104073+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:56:17.104078+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104080+00:00", "trade", 13.93, 39.0]
["2026-09-18T19:56:17.104085+00:00", "trade", 13.93, 374.0]
["2026-09-18T19:56:17.104087+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:56:17.104087+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104089+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104092+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:56:17.104096+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104100+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:56:17.104101+00:00", "trade", 13.93, 341.0]
["2026-09-18T19:56:17.104108+00:00", "trade", 13.93, 682.0]
["2026-09-18T19:56:17.104114+00:00", "trade", 13.93, 374.0]
["2026-09-18T19:56:17.104116+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:56:17.104120+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:56:17.104128+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:56:17.104129+00:00", "trade", 13.93, 1224.0]
["2026-09-18T19:56:17.104131+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104387+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104391+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:17.104420+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:56:17.104483+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.104506+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104532+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.104575+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104626+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104633+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104635+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.104636+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104707+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.104782+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.105112+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:56:17.110343+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.112397+00:00", "trade", 13.9301, 2.0]
["2026-09-18T19:56:17.153009+00:00", "trade", 13.935, 700.0]
["2026-09-18T19:56:17.155101+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:56:17.205454+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.205478+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.206002+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:17.283108+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.642944+00:00", "trade", 13.9762, 12.0]
["2026-09-18T19:56:17.766730+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.766732+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:17.767980+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:56:17.829257+00:00", "trade", 13.935, 630.0]
["2026-09-18T19:56:18.017846+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:18.017848+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:18.350472+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:18.492057+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:18.650810+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:19.048635+00:00", "trade", 13.9341, 152.0]
["2026-09-18T19:56:19.364932+00:00", "trade", 13.9356, 10000.0]
["2026-09-18T19:56:19.365049+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:19.410481+00:00", "trade", 13.939, 661.0]
["2026-09-18T19:56:19.450985+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:19.610576+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:19.849508+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:19.849543+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:19.849640+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:19.900140+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:19.900169+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:19.918643+00:00", "trade", 13.9752, 13.0]
["2026-09-18T19:56:20.219523+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:20.219555+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:20.219557+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:20.424014+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:20.588128+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:20.770433+00:00", "trade", 13.935, 379.0]
["2026-09-18T19:56:20.771069+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:20.819442+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:20.838202+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:20.841147+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:20.841148+00:00", "trade", 13.935, 14.0]
["2026-09-18T19:56:20.841149+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:20.841151+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:20.842866+00:00", "trade", 13.94, 345.0]
["2026-09-18T19:56:20.843475+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:20.843581+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:20.843636+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:20.843755+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:56:20.864514+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:20.929711+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:21.155873+00:00", "trade", 13.9443, 38.0]
["2026-09-18T19:56:21.156695+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:21.156741+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:21.157145+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:21.164236+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:21.294658+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:21.294702+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:21.295039+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:21.720986+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:21.721033+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:21.721034+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:21.721871+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:21.847083+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:21.847126+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:21.916621+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:21.916648+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:22.150935+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:22.150959+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:22.355529+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:22.356273+00:00", "trade", 13.935, 120.0]
["2026-09-18T19:56:22.388787+00:00", "trade", 13.935, 85.0]
["2026-09-18T19:56:22.407481+00:00", "trade", 13.9443, 15.0]
["2026-09-18T19:56:22.412968+00:00", "trade", 13.9301, 531.0]
["2026-09-18T19:56:22.534197+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:22.560417+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:22.560427+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:22.560431+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:22.560436+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:56:22.563173+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:22.569859+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:22.570111+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:22.571467+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:56:22.584817+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:56:22.594894+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:56:22.595729+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:56:22.597792+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:22.601726+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:56:22.608548+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:22.609004+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:22.619877+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:22.621000+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:22.637323+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:22.647661+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:22.648686+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:22.674206+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:22.684489+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:22.762527+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:22.777871+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:22.778683+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:22.893622+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:23.011600+00:00", "trade", 13.9742, 110.0]
["2026-09-18T19:56:23.166722+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:23.369194+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:23.369226+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:23.584284+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:23.667606+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:24.124918+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:24.325590+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:24.737736+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:24.776656+00:00", "trade", 13.935, 116.0]
["2026-09-18T19:56:24.798870+00:00", "trade", 13.9302, 3141.0]
["2026-09-18T19:56:24.917975+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:25.010344+00:00", "trade", 13.9301, 169.0]
["2026-09-18T19:56:25.010624+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:25.069853+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:25.113393+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:25.125072+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:25.137951+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:25.137986+00:00", "trade", 13.935, 9.0]
["2026-09-18T19:56:25.277746+00:00", "trade", 13.935, 91.0]
["2026-09-18T19:56:25.277746+00:00", "trade", 13.935, 9.0]
["2026-09-18T19:56:25.278397+00:00", "trade", 13.935, 20.0]
["2026-09-18T19:56:25.336470+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:25.336487+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:25.489201+00:00", "trade", 13.9441, 9.0]
["2026-09-18T19:56:25.515994+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:56:25.563159+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:25.790424+00:00", "trade", 13.9739, 100.0]
["2026-09-18T19:56:25.854076+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:25.855740+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:25.923010+00:00", "trade", 13.935, 138.0]
["2026-09-18T19:56:26.071669+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:26.381180+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:26.381226+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:26.409486+00:00", "trade", 13.9301, 209.0]
["2026-09-18T19:56:26.410187+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:26.410200+00:00", "trade", 13.935, 271.0]
["2026-09-18T19:56:26.410200+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:26.410202+00:00", "trade", 13.935, 158.0]
["2026-09-18T19:56:26.599851+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:26.613718+00:00", "trade", 13.935, 42.0]
["2026-09-18T19:56:26.613720+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:56:26.686240+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:56:26.686349+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:56:27.088882+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:27.088884+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:27.090166+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:27.090584+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:27.127082+00:00", "trade", 13.935, 823.0]
["2026-09-18T19:56:27.189277+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:27.189308+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:27.189333+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:27.235492+00:00", "trade", 13.9738, 70.0]
["2026-09-18T19:56:27.258490+00:00", "trade", 13.9738, 1.0]
["2026-09-18T19:56:27.804639+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:27.901651+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:27.901667+00:00", "trade", 13.94, 24.0]
["2026-09-18T19:56:27.904118+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.020365+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:28.107587+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:28.107587+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.107588+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:28.107590+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:56:28.107591+00:00", "trade", 13.93, 409.0]
["2026-09-18T19:56:28.107594+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:28.107596+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:28.107599+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:28.107599+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:28.107603+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:28.107603+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:56:28.107606+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:56:28.107606+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:28.107611+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:56:28.107611+00:00", "trade", 13.93, 9.0]
["2026-09-18T19:56:28.107613+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:56:28.107613+00:00", "trade", 13.93, 1069.0]
["2026-09-18T19:56:28.107688+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.107924+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.107965+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.107973+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.107980+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.107986+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.107992+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.107997+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:28.107998+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.108003+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:56:28.108004+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:56:28.108005+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.108013+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.108017+00:00", "trade", 13.93, 197.0]
["2026-09-18T19:56:28.108019+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.108026+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.108166+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:28.108174+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:28.108512+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.108525+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.108588+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:56:28.108654+00:00", "trade", 13.93, 88.0]
["2026-09-18T19:56:28.108659+00:00", "trade", 13.93, 112.0]
["2026-09-18T19:56:28.108771+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.153713+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.156037+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.157343+00:00", "trade", 13.935, 217.0]
["2026-09-18T19:56:28.191401+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:28.206717+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:28.209934+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.209958+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.210199+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.267125+00:00", "trade", 13.935, 4.0]
["2026-09-18T19:56:28.290491+00:00", "trade", 13.932, 1.0]
["2026-09-18T19:56:28.384998+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:28.385019+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:28.390852+00:00", "trade", 13.9736, 18.0]
["2026-09-18T19:56:28.627339+00:00", "trade", 13.9349, 60.0]
["2026-09-18T19:56:28.721152+00:00", "trade", 13.93, 4035.0]
["2026-09-18T19:56:28.721974+00:00", "trade", 13.935, 42.0]
["2026-09-18T19:56:28.721974+00:00", "trade", 13.935, 31.0]
["2026-09-18T19:56:28.721975+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:28.721976+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:28.721983+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:28.721983+00:00", "trade", 13.935, 542.0]
["2026-09-18T19:56:28.722009+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:28.746961+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:28.747551+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:28.894884+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:28.937908+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:28.986830+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:29.041284+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:29.042061+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:29.186290+00:00", "trade", 13.935, 116.0]
["2026-09-18T19:56:29.229179+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:29.229670+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:29.403180+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:29.481498+00:00", "trade", 13.9734, 100.0]
["2026-09-18T19:56:29.553290+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:29.555576+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:56:29.675183+00:00", "trade", 13.9694, 100.0]
["2026-09-18T19:56:29.873177+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:29.873179+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:29.938861+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:30.017866+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:30.036724+00:00", "trade", 13.935, 446.0]
["2026-09-18T19:56:30.239021+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:30.430846+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:30.576553+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:30.577038+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:30.655933+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:30.769633+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:30.921676+00:00", "trade", 13.9734, 13.0]
["2026-09-18T19:56:31.167968+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.525064+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:31.525822+00:00", "trade", 13.93, 8.0]
["2026-09-18T19:56:31.525964+00:00", "trade", 13.93, 44.0]
["2026-09-18T19:56:31.530514+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:31.530547+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.570200+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:31.575082+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.575098+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.575562+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.575570+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.576080+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:31.576084+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.576687+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:31.577082+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:31.577129+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:31.577168+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:31.577241+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:56:31.577292+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:31.577499+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.577956+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.577989+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.579314+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:31.579342+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:31.579369+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:31.586753+00:00", "trade", 13.935, 700.0]
["2026-09-18T19:56:31.586780+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.586837+00:00", "trade", 13.935, 189.0]
["2026-09-18T19:56:31.587448+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:56:31.597653+00:00", "trade", 13.935, 224.0]
["2026-09-18T19:56:31.608543+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:31.609384+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.619516+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:31.629805+00:00", "trade", 13.935, 1500.0]
["2026-09-18T19:56:31.630747+00:00", "trade", 13.935, 1500.0]
["2026-09-18T19:56:31.680799+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:31.691055+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:56:31.756965+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:31.871697+00:00", "trade", 13.9437, 1.0]
["2026-09-18T19:56:32.012449+00:00", "trade", 13.935, 21.0]
["2026-09-18T19:56:32.132524+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.507934+00:00", "trade", 13.9349, 6.0]
["2026-09-18T19:56:32.520001+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.520002+00:00", "trade", 13.935, 16.0]
["2026-09-18T19:56:32.520003+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.520004+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:32.520008+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.520009+00:00", "trade", 13.935, 858.0]
["2026-09-18T19:56:32.520012+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.520012+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:32.520016+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.520035+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.521681+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.522414+00:00", "trade", 13.94, 881.0]
["2026-09-18T19:56:32.522784+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:32.522862+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:32.593982+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:32.594970+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.595392+00:00", "trade", 13.935, 29.0]
["2026-09-18T19:56:32.616085+00:00", "trade", 13.935, 15.0]
["2026-09-18T19:56:32.616117+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:32.618067+00:00", "trade", 13.93, 126.0]
["2026-09-18T19:56:32.641747+00:00", "trade", 13.935, 99.0]
["2026-09-18T19:56:32.746414+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:32.935328+00:00", "trade", 13.9909, 100.0]
["2026-09-18T19:56:32.984086+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:33.009459+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:33.009503+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:33.299567+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:33.299596+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:33.304861+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:33.331495+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:33.398986+00:00", "trade", 13.935, 4.0]
["2026-09-18T19:56:33.541543+00:00", "trade", 13.9629, 100.0]
["2026-09-18T19:56:33.566725+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:33.784435+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:33.784468+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:33.789040+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:56:33.789066+00:00", "trade", 13.932, 340.0]
["2026-09-18T19:56:33.790124+00:00", "trade", 13.935, 260.0]
["2026-09-18T19:56:33.810850+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:56:34.112334+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:34.119311+00:00", "trade", 13.973, 20.0]
["2026-09-18T19:56:34.120879+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:56:34.469707+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:34.516915+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:34.516949+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:34.517203+00:00", "trade", 13.935, 22.0]
["2026-09-18T19:56:34.517229+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:34.517295+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:34.517467+00:00", "trade", 13.935, 44.0]
["2026-09-18T19:56:34.517585+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:34.517596+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:34.517771+00:00", "trade", 13.935, 46.0]
["2026-09-18T19:56:34.718738+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:34.903779+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:34.937677+00:00", "trade", 13.9629, 100.0]
["2026-09-18T19:56:35.008433+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:35.008472+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.048973+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:35.051792+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:35.052719+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:56:35.052762+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:35.054992+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.055409+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.055445+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.057232+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.057400+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:35.057433+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:35.057462+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:35.057675+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:56:35.057695+00:00", "trade", 13.935, 429.0]
["2026-09-18T19:56:35.057696+00:00", "trade", 13.935, 71.0]
["2026-09-18T19:56:35.059319+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.059334+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.060334+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:35.060368+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:56:35.060428+00:00", "trade", 13.93, 429.0]
["2026-09-18T19:56:35.060462+00:00", "trade", 13.93, 71.0]
["2026-09-18T19:56:35.062235+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:35.067509+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:35.068064+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.199700+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.200630+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:56:35.232596+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.233482+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:35.243580+00:00", "trade", 13.935, 139.0]
["2026-09-18T19:56:35.283482+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:35.283511+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.311259+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.413735+00:00", "trade", 13.9374, 390.0]
["2026-09-18T19:56:35.415850+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:56:35.477762+00:00", "trade", 13.935, 32.0]
["2026-09-18T19:56:35.602204+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.612320+00:00", "trade", 13.935, 39.0]
["2026-09-18T19:56:35.612331+00:00", "trade", 13.935, 61.0]
["2026-09-18T19:56:35.719601+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:35.959317+00:00", "trade", 13.9729, 100.0]
["2026-09-18T19:56:35.959819+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:36.404963+00:00", "trade", 13.9728, 41.0]
["2026-09-18T19:56:36.451193+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:36.451194+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:36.490465+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:36.674517+00:00", "trade", 13.9627, 300.0]
["2026-09-18T19:56:36.917190+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:36.917192+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:37.116538+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:37.332141+00:00", "trade", 13.935, 93.0]
["2026-09-18T19:56:37.336650+00:00", "trade", 13.935, 572.0]
["2026-09-18T19:56:37.632171+00:00", "trade", 13.9363, 114.0]
["2026-09-18T19:56:37.639602+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:37.737891+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:37.738677+00:00", "trade", 13.935, 21.0]
["2026-09-18T19:56:37.795279+00:00", "trade", 13.935, 4.0]
["2026-09-18T19:56:37.796103+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:37.796231+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:37.885957+00:00", "trade", 13.935, 9.0]
["2026-09-18T19:56:37.885991+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:38.014811+00:00", "trade", 13.9369, 500.0]
["2026-09-18T19:56:38.058279+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:38.426247+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:38.426278+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:38.427216+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:56:38.427665+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:56:38.428295+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:38.428699+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:56:38.589000+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:38.641554+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:38.647355+00:00", "trade", 13.94, 50.0]
["2026-09-18T19:56:38.721031+00:00", "trade", 13.9728, 12.0]
["2026-09-18T19:56:38.976139+00:00", "trade", 13.935, 8.0]
["2026-09-18T19:56:38.976172+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:39.038635+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:39.113029+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:39.113065+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:39.148163+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:39.436625+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:39.438173+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:39.455974+00:00", "trade", 13.9354, 35.0]
["2026-09-18T19:56:39.462620+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:56:39.539597+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:39.539703+00:00", "trade", 13.935, 103.0]
["2026-09-18T19:56:39.592980+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:39.592981+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:39.594429+00:00", "trade", 13.935, 68.0]
["2026-09-18T19:56:39.594430+00:00", "trade", 13.935, 25.0]
["2026-09-18T19:56:39.594432+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:39.594433+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:39.594437+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:56:39.594437+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:39.594720+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:39.989722+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:39.989752+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:40.203990+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:40.204021+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:40.227188+00:00", "trade", 13.935, 33.0]
["2026-09-18T19:56:40.228883+00:00", "trade", 13.94, 501.0]
["2026-09-18T19:56:40.229216+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:40.229328+00:00", "trade", 13.94, 40.0]
["2026-09-18T19:56:40.261120+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:56:40.261153+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:40.470193+00:00", "trade", 13.9389, 136.0]
["2026-09-18T19:56:40.536951+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:40.537818+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:56:40.538156+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:40.538252+00:00", "trade", 13.935, 127.0]
["2026-09-18T19:56:40.546939+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:40.606849+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:40.685079+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:40.685110+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:40.929049+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:56:40.967029+00:00", "trade", 13.9726, 11.0]
["2026-09-18T19:56:41.299630+00:00", "trade", 13.9388, 18.0]
["2026-09-18T19:56:41.330604+00:00", "trade", 13.935, 258.0]
["2026-09-18T19:56:41.330605+00:00", "trade", 13.935, 42.0]
["2026-09-18T19:56:41.613165+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:41.614370+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:41.614754+00:00", "trade", 13.935, 122.0]
["2026-09-18T19:56:41.715917+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:41.819289+00:00", "trade", 13.935, 257.0]
["2026-09-18T19:56:41.917236+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:41.917367+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:56:41.955047+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:42.001545+00:00", "trade", 13.935, 264.0]
["2026-09-18T19:56:42.085740+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:42.125042+00:00", "trade", 13.9726, 13.0]
["2026-09-18T19:56:42.652116+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:56:42.653283+00:00", "trade", 13.935, 27.0]
["2026-09-18T19:56:42.653334+00:00", "trade", 13.935, 73.0]
["2026-09-18T19:56:42.653411+00:00", "trade", 13.935, 114.0]
["2026-09-18T19:56:42.781847+00:00", "trade", 13.9565, 12.0]
["2026-09-18T19:56:43.021726+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:43.021759+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:43.021760+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:56:43.021762+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:43.021765+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:43.021788+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:43.022755+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:44.066693+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:44.066726+00:00", "trade", 13.935, 458.0]
["2026-09-18T19:56:44.066727+00:00", "trade", 13.935, 142.0]
["2026-09-18T19:56:44.068058+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:44.068212+00:00", "trade", 13.935, 191.0]
["2026-09-18T19:56:44.094156+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:44.136424+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:56:44.137180+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:44.516603+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:56:44.732018+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:44.732048+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:44.808708+00:00", "trade", 13.9353, 16.0]
["2026-09-18T19:56:44.810508+00:00", "trade", 13.935, 1500.0]
["2026-09-18T19:56:44.835335+00:00", "trade", 13.935, 8.0]
["2026-09-18T19:56:44.979465+00:00", "trade", 13.94, 600.0]
["2026-09-18T19:56:44.979476+00:00", "trade", 13.94, 150.0]
["2026-09-18T19:56:44.979524+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:45.027012+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:56:45.059605+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:56:45.059632+00:00", "trade", 13.94, 87.0]
["2026-09-18T19:56:45.059632+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059634+00:00", "trade", 13.94, 800.0]
["2026-09-18T19:56:45.059635+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059637+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:45.059640+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059640+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059641+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059643+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059644+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059647+00:00", "trade", 13.94, 4.0]
["2026-09-18T19:56:45.059648+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059649+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059649+00:00", "trade", 13.94, 1518.0]
["2026-09-18T19:56:45.059652+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059654+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059654+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059656+00:00", "trade", 13.94, 59.0]
["2026-09-18T19:56:45.059661+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059667+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059673+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059680+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059688+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059694+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059695+00:00", "trade", 13.94, 41.0]
["2026-09-18T19:56:45.059696+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.059697+00:00", "trade", 13.94, 47.0]
["2026-09-18T19:56:45.059699+00:00", "trade", 13.94, 78.0]
["2026-09-18T19:56:45.059701+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059703+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.059703+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059706+00:00", "trade", 13.94, 90.0]
["2026-09-18T19:56:45.059706+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059711+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.059711+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059713+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059713+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:56:45.059721+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:56:45.059721+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:56:45.059721+00:00", "trade", 13.94, 31.0]
["2026-09-18T19:56:45.059722+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:56:45.059728+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059728+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059730+00:00", "trade", 13.94, 64.0]
["2026-09-18T19:56:45.059730+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:45.059731+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059734+00:00", "trade", 13.94, 26.0]
["2026-09-18T19:56:45.059734+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059737+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059737+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.059738+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.059741+00:00", "trade", 13.94, 11.0]
["2026-09-18T19:56:45.059741+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059760+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059766+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059772+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059951+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059958+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059964+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059970+00:00", "trade", 13.94, 89.0]
["2026-09-18T19:56:45.059971+00:00", "trade", 13.94, 31.0]
["2026-09-18T19:56:45.059972+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059979+00:00", "trade", 13.94, 69.0]
["2026-09-18T19:56:45.059980+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:56:45.059986+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059987+00:00", "trade", 13.94, 276.0]
["2026-09-18T19:56:45.059987+00:00", "trade", 13.94, 250.0]
["2026-09-18T19:56:45.059989+00:00", "trade", 13.94, 70.0]
["2026-09-18T19:56:45.059989+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059991+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059992+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:56:45.059992+00:00", "trade", 13.94, 250.0]
["2026-09-18T19:56:45.059992+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.059992+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.059993+00:00", "trade", 13.94, 95.0]
["2026-09-18T19:56:45.059997+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.059999+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.059999+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060000+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.060001+00:00", "trade", 13.94, 89.0]
["2026-09-18T19:56:45.060004+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:45.060005+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060007+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060011+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060017+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060024+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060031+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060044+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060050+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060057+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060064+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060072+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060078+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060085+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060092+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060098+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060104+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060150+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060156+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060162+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060163+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060169+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060191+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060196+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060198+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060203+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060208+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060219+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060226+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060231+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060233+00:00", "trade", 13.94, 153.0]
["2026-09-18T19:56:45.060258+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:45.060281+00:00", "trade", 13.94, 147.0]
["2026-09-18T19:56:45.060289+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:45.060294+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060294+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060294+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060294+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060296+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:45.060301+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060303+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060303+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060320+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060444+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.060452+00:00", "trade", 13.94, 14.0]
["2026-09-18T19:56:45.060455+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:45.060460+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:45.060468+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060471+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060472+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:45.060478+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060484+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060494+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060506+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:56:45.060529+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060549+00:00", "trade", 13.94, 150.0]
["2026-09-18T19:56:45.060551+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060557+00:00", "trade", 13.94, 121.0]
["2026-09-18T19:56:45.060558+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060564+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060571+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060578+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060584+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060591+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:56:45.060593+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060624+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.060662+00:00", "trade", 13.94, 50.0]
["2026-09-18T19:56:45.060676+00:00", "trade", 13.94, 79.0]
["2026-09-18T19:56:45.060720+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060728+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060735+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060761+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060772+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.060828+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.061022+00:00", "trade", 13.94, 170.0]
["2026-09-18T19:56:45.061024+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.061025+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.061026+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.061033+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.061114+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.061137+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.061152+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.061236+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.061288+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.061331+00:00", "trade", 13.945, 20.0]
["2026-09-18T19:56:45.061356+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:45.061366+00:00", "trade", 13.945, 50.0]
["2026-09-18T19:56:45.061558+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.061658+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:56:45.061678+00:00", "trade", 13.945, 40.0]
["2026-09-18T19:56:45.061787+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:45.061886+00:00", "trade", 13.94, 7.0]
["2026-09-18T19:56:45.062085+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.062437+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.062779+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.065004+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.066498+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.067424+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:45.096074+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:56:45.096773+00:00", "trade", 13.945, 7.0]
["2026-09-18T19:56:45.159565+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.199791+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:56:45.306819+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:56:45.416854+00:00", "trade", 13.9387, 26.0]
["2026-09-18T19:56:45.454730+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:56:45.455130+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:45.555516+00:00", "trade", 13.9387, 5.0]
["2026-09-18T19:56:45.560694+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.560730+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:45.594635+00:00", "trade", 13.9563, 11.0]
["2026-09-18T19:56:45.608977+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:45.981918+00:00", "trade", 13.9462, 50.0]
["2026-09-18T19:56:46.002927+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:46.070787+00:00", "trade", 13.945, 3.0]
["2026-09-18T19:56:46.071722+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:46.160473+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:46.162642+00:00", "trade", 13.945, 754.0]
["2026-09-18T19:56:46.162702+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:56:46.163456+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:56:46.163700+00:00", "trade", 13.945, 1500.0]
["2026-09-18T19:56:46.164246+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:56:46.175195+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:56:46.180616+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:56:46.186098+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:56:46.196374+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:56:46.314300+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:46.359026+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:56:46.359816+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:56:46.669618+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:46.757106+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:46.868654+00:00", "trade", 13.9358, 12.0]
["2026-09-18T19:56:47.015816+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:47.069910+00:00", "trade", 13.945, 14.0]
["2026-09-18T19:56:47.113144+00:00", "trade", 13.945, 68.0]
["2026-09-18T19:56:47.218401+00:00", "trade", 13.9358, 76.0]
["2026-09-18T19:56:47.444038+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:47.555840+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:47.564180+00:00", "trade", 13.945, 28.0]
["2026-09-18T19:56:47.604995+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:47.688657+00:00", "trade", 13.9358, 100.0]
["2026-09-18T19:56:48.119079+00:00", "trade", 13.972, 57.0]
["2026-09-18T19:56:48.166216+00:00", "trade", 13.945, 6.0]
["2026-09-18T19:56:48.262656+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:56:48.331197+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:48.407077+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:48.689485+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:48.690159+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:48.721633+00:00", "trade", 13.9358, 11.0]
["2026-09-18T19:56:48.735358+00:00", "trade", 13.972, 5.0]
["2026-09-18T19:56:48.867553+00:00", "trade", 13.94, 600.0]
["2026-09-18T19:56:48.867562+00:00", "trade", 13.94, 800.0]
["2026-09-18T19:56:48.867567+00:00", "trade", 13.94, 800.0]
["2026-09-18T19:56:48.867572+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:48.867578+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:48.867586+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:56:48.867591+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:56:48.867595+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:56:48.867644+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:48.867645+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:48.867680+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:48.953404+00:00", "trade", 13.945, 700.0]
["2026-09-18T19:56:48.986019+00:00", "trade", 13.9562, 11.0]
["2026-09-18T19:56:49.029036+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.111334+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:49.133006+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:49.136259+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:49.144907+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.153293+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.167110+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.216864+00:00", "trade", 13.945, 90.0]
["2026-09-18T19:56:49.234866+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:49.322694+00:00", "trade", 13.9719, 1.0]
["2026-09-18T19:56:49.366694+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:49.366724+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.371663+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:49.509965+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.511004+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.524405+00:00", "trade", 13.945, 18.0]
["2026-09-18T19:56:49.524406+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.524408+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.524409+00:00", "trade", 13.945, 400.0]
["2026-09-18T19:56:49.524412+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.525169+00:00", "trade", 13.945, 400.0]
["2026-09-18T19:56:49.526929+00:00", "trade", 13.95, 1014.0]
["2026-09-18T19:56:49.527085+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:56:49.527135+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:56:49.527938+00:00", "trade", 13.945, 22.0]
["2026-09-18T19:56:49.572729+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.622684+00:00", "trade", 13.945, 174.0]
["2026-09-18T19:56:49.645194+00:00", "trade", 13.94, 42.0]
["2026-09-18T19:56:49.659598+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:49.659629+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.808302+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:49.808334+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:49.835126+00:00", "trade", 13.9718, 9.0]
["2026-09-18T19:56:49.953440+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:50.028282+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:50.095149+00:00", "trade", 13.9373, 1.0]
["2026-09-18T19:56:50.225579+00:00", "trade", 13.936, 10.0]
["2026-09-18T19:56:50.436131+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:56:50.437146+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:50.437274+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:50.437374+00:00", "trade", 13.945, 157.0]
["2026-09-18T19:56:51.155751+00:00", "trade", 13.945, 147.0]
["2026-09-18T19:56:51.466770+00:00", "trade", 13.9718, 75.0]
["2026-09-18T19:56:51.549359+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:51.549393+00:00", "trade", 13.945, 458.0]
["2026-09-18T19:56:51.549394+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:51.549395+00:00", "trade", 13.945, 42.0]
["2026-09-18T19:56:51.550228+00:00", "trade", 13.95, 2.0]
["2026-09-18T19:56:51.552354+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:56:51.552355+00:00", "trade", 13.945, 12.0]
["2026-09-18T19:56:51.562226+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:51.569630+00:00", "trade", 13.945, 400.0]
["2026-09-18T19:56:51.597549+00:00", "trade", 13.9555, 600.0]
["2026-09-18T19:56:51.640280+00:00", "trade", 13.945, 50.0]
["2026-09-18T19:56:51.871280+00:00", "trade", 13.945, 58.0]
["2026-09-18T19:56:51.871281+00:00", "trade", 13.945, 142.0]
["2026-09-18T19:56:52.189274+00:00", "trade", 13.9359, 2.0]
["2026-09-18T19:56:52.189937+00:00", "trade", 13.936, 14.0]
["2026-09-18T19:56:52.194632+00:00", "trade", 13.9359, 51.0]
["2026-09-18T19:56:52.318827+00:00", "trade", 13.945, 2.0]
["2026-09-18T19:56:52.354806+00:00", "trade", 13.9555, 12.0]
["2026-09-18T19:56:52.366386+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:52.492593+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:52.492624+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:56:52.577666+00:00", "trade", 13.945, 8.0]
["2026-09-18T19:56:52.579120+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:52.579783+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:52.604975+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:52.680589+00:00", "trade", 13.945, 99.0]
["2026-09-18T19:56:52.771588+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:52.969093+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:53.034832+00:00", "trade", 13.9359, 1.0]
["2026-09-18T19:56:53.048474+00:00", "trade", 13.95, 50.0]
["2026-09-18T19:56:53.159499+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:53.159531+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:53.194228+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:53.258931+00:00", "trade", 13.945, 5.0]
["2026-09-18T19:56:53.320603+00:00", "trade", 13.9401, 1.0]
["2026-09-18T19:56:53.637405+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:53.637439+00:00", "trade", 13.945, 16.0]
["2026-09-18T19:56:53.637440+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:53.637442+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:53.637443+00:00", "trade", 13.945, 84.0]
["2026-09-18T19:56:53.637456+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:53.638734+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:53.638835+00:00", "trade", 13.945, 1.0]
["2026-09-18T19:56:53.670280+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:53.713954+00:00", "trade", 13.936, 10.0]
["2026-09-18T19:56:53.794548+00:00", "trade", 13.9477, 79.0]
["2026-09-18T19:56:53.795179+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:54.353194+00:00", "trade", 13.945, 11.0]
["2026-09-18T19:56:54.353195+00:00", "trade", 13.945, 11.0]
["2026-09-18T19:56:54.354281+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:56:54.658912+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:54.658945+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:54.666701+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:54.789233+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:55.139329+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:55.139364+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:56:55.163328+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:55.173586+00:00", "trade", 13.94, 364.0]
["2026-09-18T19:56:55.175181+00:00", "trade", 13.94, 636.0]
["2026-09-18T19:56:55.178577+00:00", "trade", 13.94, 1000.0]
["2026-09-18T19:56:55.179208+00:00", "trade", 13.94, 1000.0]
["2026-09-18T19:56:55.179542+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:56:55.218555+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:55.230483+00:00", "trade", 13.936, 10.0]
["2026-09-18T19:56:55.256568+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:56:55.257265+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:55.267956+00:00", "trade", 13.945, 400.0]
["2026-09-18T19:56:55.274046+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:56:55.280279+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:55.362428+00:00", "trade", 13.945, 150.0]
["2026-09-18T19:56:55.366041+00:00", "trade", 13.9358, 25.0]
["2026-09-18T19:56:55.416493+00:00", "trade", 13.9358, 219.0]
["2026-09-18T19:56:55.568651+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:55.568682+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:55.569661+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:55.603147+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:55.603180+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:55.614068+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:55.787517+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:55.787548+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:55.792710+00:00", "trade", 13.945, 940.0]
["2026-09-18T19:56:55.797127+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:56:55.797188+00:00", "trade", 13.945, 554.0]
["2026-09-18T19:56:55.798055+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:56:55.798219+00:00", "trade", 13.945, 400.0]
["2026-09-18T19:56:55.798280+00:00", "trade", 13.945, 50.0]
["2026-09-18T19:56:55.805120+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:55.867235+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:56:55.900943+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:56.100242+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:56.100352+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:56.111214+00:00", "trade", 13.9461, 100.0]
["2026-09-18T19:56:56.376207+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:56.376240+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:56.376243+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:56.376806+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:56.542055+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:56.712727+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:56.713011+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:56.750531+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:56:56.750736+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:56:56.751836+00:00", "trade", 13.945, 176.0]
["2026-09-18T19:56:56.855281+00:00", "trade", 13.947, 25.0]
["2026-09-18T19:56:56.856017+00:00", "trade", 13.945, 2.0]
["2026-09-18T19:56:57.048695+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:57.087427+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:57.224435+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:57.249663+00:00", "trade", 13.9366, 65.0]
["2026-09-18T19:56:57.250266+00:00", "trade", 13.945, 400.0]
["2026-09-18T19:56:57.291626+00:00", "trade", 13.9367, 16.0]
["2026-09-18T19:56:57.313011+00:00", "trade", 13.945, 1.0]
["2026-09-18T19:56:57.314388+00:00", "trade", 13.9434, 1.0]
["2026-09-18T19:56:57.439375+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:58.102441+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:58.103194+00:00", "trade", 13.945, 7.0]
["2026-09-18T19:56:58.163192+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:58.386572+00:00", "trade", 13.9355, 59.0]
["2026-09-18T19:56:58.716090+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:58.716562+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:58.735135+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:58.915704+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:58.968190+00:00", "trade", 13.945, 2079.0]
["2026-09-18T19:56:59.033301+00:00", "trade", 13.945, 197.0]
["2026-09-18T19:56:59.201763+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:59.455831+00:00", "trade", 13.9365, 11.0]
["2026-09-18T19:56:59.605305+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:59.612537+00:00", "trade", 13.945, 400.0]
["2026-09-18T19:56:59.612540+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:56:59.612541+00:00", "trade", 13.945, 282.0]
["2026-09-18T19:56:59.612560+00:00", "trade", 13.945, 7.0]
["2026-09-18T19:56:59.612650+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:59.613006+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:59.618491+00:00", "trade", 13.945, 4.0]
["2026-09-18T19:56:59.668047+00:00", "trade", 13.945, 864.0]
["2026-09-18T19:56:59.682572+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:56:59.685533+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:56:59.880974+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:56:59.939668+00:00", "trade", 13.95, 3.0]
["2026-09-18T19:57:00.056159+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.056160+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.163434+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.163463+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.311138+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311149+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311156+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311164+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311167+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:00.311171+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311173+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.311173+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.311175+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:00.311175+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.311179+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311180+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:00.311185+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:00.311186+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:57:00.311186+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311195+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:00.311210+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311259+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311294+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311298+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:00.311301+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311391+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311399+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311406+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311420+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311427+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311434+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.311489+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.311494+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:00.311494+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:00.311494+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:00.311497+00:00", "trade", 13.94, 99.0]
["2026-09-18T19:57:00.311500+00:00", "trade", 13.94, 801.0]
["2026-09-18T19:57:00.311695+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.312406+00:00", "trade", 13.94, 394.0]
["2026-09-18T19:57:00.312501+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.312681+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:00.414631+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.414650+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.430711+00:00", "trade", 13.945, 5.0]
["2026-09-18T19:57:00.455947+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:00.470686+00:00", "trade", 13.941, 200.0]
["2026-09-18T19:57:00.578163+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.653629+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.653659+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.658169+00:00", "trade", 13.942, 350.0]
["2026-09-18T19:57:00.664126+00:00", "trade", 13.9424, 350.0]
["2026-09-18T19:57:00.697638+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.701863+00:00", "trade", 13.945, 1600.0]
["2026-09-18T19:57:00.744599+00:00", "trade", 13.945, 2330.0]
["2026-09-18T19:57:00.789370+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.791140+00:00", "trade", 13.945, 380.0]
["2026-09-18T19:57:00.933504+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:00.933536+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:00.933537+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:01.022029+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022039+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022045+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022052+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022059+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022065+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022068+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.022072+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022075+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:01.022078+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022084+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022091+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022097+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022275+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022281+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022288+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022306+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022312+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022319+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022374+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:01.022376+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:01.022376+00:00", "trade", 13.94, 394.0]
["2026-09-18T19:57:01.022376+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:57:01.022485+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.022598+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.022703+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.022923+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.023332+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.035270+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:01.036809+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:01.036836+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111168+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:01.111168+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111170+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111171+00:00", "trade", 13.94, 234.0]
["2026-09-18T19:57:01.111172+00:00", "trade", 13.94, 717.0]
["2026-09-18T19:57:01.111176+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111176+00:00", "trade", 13.94, 1000.0]
["2026-09-18T19:57:01.111176+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111177+00:00", "trade", 13.94, 22.0]
["2026-09-18T19:57:01.111178+00:00", "trade", 13.94, 453.0]
["2026-09-18T19:57:01.111180+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111183+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111188+00:00", "trade", 13.94, 75.0]
["2026-09-18T19:57:01.111188+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111188+00:00", "trade", 13.94, 63.0]
["2026-09-18T19:57:01.111188+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111190+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111196+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111196+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111196+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111198+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111198+00:00", "trade", 13.94, 15.0]
["2026-09-18T19:57:01.111203+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111204+00:00", "trade", 13.94, 2600.0]
["2026-09-18T19:57:01.111204+00:00", "trade", 13.94, 1000.0]
["2026-09-18T19:57:01.111208+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111208+00:00", "trade", 13.94, 81.0]
["2026-09-18T19:57:01.111210+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111211+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:57:01.111211+00:00", "trade", 13.94, 12.0]
["2026-09-18T19:57:01.111215+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111215+00:00", "trade", 13.94, 1000.0]
["2026-09-18T19:57:01.111217+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111219+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111219+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111222+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111223+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111224+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111226+00:00", "trade", 13.94, 2500.0]
["2026-09-18T19:57:01.111226+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111229+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:57:01.111230+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:57:01.111233+00:00", "trade", 13.94, 16.0]
["2026-09-18T19:57:01.111235+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111236+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111237+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111244+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111250+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111253+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:01.111256+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111261+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111268+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111270+00:00", "trade", 13.94, 1200.0]
["2026-09-18T19:57:01.111272+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111278+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111285+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:01.111285+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111290+00:00", "trade", 13.94, 225.0]
["2026-09-18T19:57:01.111291+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111291+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111311+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111317+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111323+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111330+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111336+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111342+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111349+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111367+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111367+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111367+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111421+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111424+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111428+00:00", "trade", 13.94, 519.0]
["2026-09-18T19:57:01.111429+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111430+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111430+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111432+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111435+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:01.111437+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111439+00:00", "trade", 13.94, 500.0]
["2026-09-18T19:57:01.111439+00:00", "trade", 13.94, 500.0]
["2026-09-18T19:57:01.111439+00:00", "trade", 13.94, 500.0]
["2026-09-18T19:57:01.111441+00:00", "trade", 13.94, 105.0]
["2026-09-18T19:57:01.111443+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111450+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111457+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111461+00:00", "trade", 13.94, 1200.0]
["2026-09-18T19:57:01.111463+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111473+00:00", "trade", 13.94, 278.0]
["2026-09-18T19:57:01.111477+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111484+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111491+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111497+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111510+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111517+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111524+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111532+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111533+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111534+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111536+00:00", "trade", 13.94, 517.0]
["2026-09-18T19:57:01.111538+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111544+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111551+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111564+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111571+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111577+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111579+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:01.111581+00:00", "trade", 13.94, 22.0]
["2026-09-18T19:57:01.111581+00:00", "trade", 13.94, 11.0]
["2026-09-18T19:57:01.111584+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111587+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:01.111590+00:00", "trade", 13.94, 44.0]
["2026-09-18T19:57:01.111590+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111590+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:01.111591+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111597+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111603+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111611+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111618+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111625+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111632+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111639+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111643+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111645+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111651+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111651+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111655+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:01.111658+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111659+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111665+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111669+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111672+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111678+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111685+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111691+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111698+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111708+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111783+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111793+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:01.111800+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.111809+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.111815+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.111822+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.111829+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.111835+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.111842+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.111864+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.111908+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.111915+00:00", "trade", 13.94, 615.0]
["2026-09-18T19:57:01.111929+00:00", "trade", 13.94, 342.0]
["2026-09-18T19:57:01.111931+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.111972+00:00", "trade", 13.94, 551.0]
["2026-09-18T19:57:01.111987+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.112005+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:01.112020+00:00", "trade", 13.94, 273.0]
["2026-09-18T19:57:01.112021+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.112069+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.112188+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.112249+00:00", "trade", 13.94, 150.0]
["2026-09-18T19:57:01.112547+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:01.112847+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.113451+00:00", "trade", 13.94, 4.0]
["2026-09-18T19:57:01.113533+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:57:01.115987+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.116494+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.116592+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.116600+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.116617+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.118185+00:00", "trade", 13.93, 91.0]
["2026-09-18T19:57:01.118489+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.118516+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.118573+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.119822+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.127236+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.127256+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.127267+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.127441+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.127482+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.127627+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.127639+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.127872+00:00", "trade", 13.935, 91.0]
["2026-09-18T19:57:01.127979+00:00", "trade", 13.935, 189.0]
["2026-09-18T19:57:01.138456+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.145860+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.145867+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.149364+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.167334+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:01.167573+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.167577+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.186340+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.187826+00:00", "trade", 13.9416, 78.0]
["2026-09-18T19:57:01.191761+00:00", "trade", 13.9378, 793.0]
["2026-09-18T19:57:01.211584+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.341742+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:01.365412+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.377383+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.402091+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.402121+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.402964+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.402990+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:01.460440+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.656452+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:01.984545+00:00", "trade", 13.935, 269.0]
["2026-09-18T19:57:01.984546+00:00", "trade", 13.935, 31.0]
["2026-09-18T19:57:01.984853+00:00", "trade", 13.935, 69.0]
["2026-09-18T19:57:01.984854+00:00", "trade", 13.935, 31.0]
["2026-09-18T19:57:02.027592+00:00", "trade", 13.9718, 4.0]
["2026-09-18T19:57:02.068372+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.068383+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.068391+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.068399+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.068401+00:00", "trade", 13.935, 336.0]
["2026-09-18T19:57:02.068403+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:02.068406+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:02.068408+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:02.068413+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:02.068419+00:00", "trade", 13.93, 64.0]
["2026-09-18T19:57:02.068443+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.068700+00:00", "trade", 13.935, 700.0]
["2026-09-18T19:57:02.068929+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.076013+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.076301+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.088434+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.126019+00:00", "trade", 13.935, 136.0]
["2026-09-18T19:57:02.126213+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.126365+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.144546+00:00", "trade", 13.9702, 12.0]
["2026-09-18T19:57:02.361400+00:00", "trade", 13.935, 82.0]
["2026-09-18T19:57:02.369076+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.369109+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:02.637933+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:02.641271+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.689707+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:02.867398+00:00", "trade", 13.935, 59.0]
["2026-09-18T19:57:03.134633+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:03.134644+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:03.135992+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:57:03.146405+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.146414+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.146421+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.146428+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.146436+00:00", "trade", 13.935, 136.0]
["2026-09-18T19:57:03.146436+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.146441+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:03.146443+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:03.146450+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.146454+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:03.146745+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:03.146746+00:00", "trade", 13.935, 800.0]
["2026-09-18T19:57:03.146961+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.146963+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.147128+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.147210+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:03.147316+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.147648+00:00", "trade", 13.93, 64.0]
["2026-09-18T19:57:03.180985+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:03.212909+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:03.320181+00:00", "trade", 13.9701, 96.0]
["2026-09-18T19:57:03.328768+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.367328+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.367352+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:03.368626+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:57:03.368757+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:57:03.369360+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.499389+00:00", "trade", 13.9539, 100.0]
["2026-09-18T19:57:03.529042+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.529067+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:03.647045+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:03.648293+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:03.649124+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:03.752662+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.001667+00:00", "trade", 13.935, 180.0]
["2026-09-18T19:57:04.044086+00:00", "trade", 13.935, 120.0]
["2026-09-18T19:57:04.044087+00:00", "trade", 13.935, 80.0]
["2026-09-18T19:57:04.048459+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.081145+00:00", "trade", 13.935, 20.0]
["2026-09-18T19:57:04.081146+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.081147+00:00", "trade", 13.935, 136.0]
["2026-09-18T19:57:04.081536+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.081543+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.081553+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.081560+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.081564+00:00", "trade", 13.935, 264.0]
["2026-09-18T19:57:04.081570+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.081572+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:04.081832+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.081839+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.081845+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.081900+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.081902+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.081902+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:04.081902+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:04.081906+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:04.081923+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:04.081928+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:04.081930+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:04.081935+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:04.081942+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:57:04.081947+00:00", "trade", 13.93, 336.0]
["2026-09-18T19:57:04.082092+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.096563+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.096584+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.096591+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.160646+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.349585+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.368477+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.368528+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.437575+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.437582+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.437594+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.437599+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.437601+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.437608+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.437612+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.437614+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:04.499178+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:04.569829+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.753263+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.831396+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:04.832440+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.014367+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.014959+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.053320+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:57:05.063642+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.065131+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:57:05.065159+00:00", "trade", 13.935, 150.0]
["2026-09-18T19:57:05.068862+00:00", "trade", 13.935, 800.0]
["2026-09-18T19:57:05.069173+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.069174+00:00", "trade", 13.935, 700.0]
["2026-09-18T19:57:05.071123+00:00", "trade", 13.935, 150.0]
["2026-09-18T19:57:05.164835+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:57:05.289334+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.289361+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.289362+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.325166+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.466692+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.466716+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.536130+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.536994+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:05.540701+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.560004+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.698161+00:00", "trade", 13.9433, 33.0]
["2026-09-18T19:57:05.748354+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.748377+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.839461+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.839484+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:05.847976+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.976220+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.976221+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:05.976252+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.976258+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:05.976994+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.015019+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:06.126930+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.126936+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.126953+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:06.126953+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.126959+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.126966+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:06.126971+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.126974+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:06.127204+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127233+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127241+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127247+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127253+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127266+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127273+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127279+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127285+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127292+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127312+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127318+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:06.127320+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:06.127320+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:06.127321+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:06.127326+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:06.127327+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:06.127329+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:06.127329+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:57:06.127333+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:06.127341+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:06.127345+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127352+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:06.127359+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:57:06.127375+00:00", "trade", 13.935, 82.0]
["2026-09-18T19:57:06.127490+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.127494+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:06.127503+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:06.127938+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:06.128346+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.128352+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.128599+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:06.129050+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.129184+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.136008+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.136672+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.149203+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:06.150320+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.205917+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:06.234332+00:00", "trade", 13.93, 15.0]
["2026-09-18T19:57:06.234333+00:00", "trade", 13.93, 85.0]
["2026-09-18T19:57:06.234339+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.239923+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:06.252358+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:06.349924+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.349925+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:06.434816+00:00", "trade", 13.9373, 39.0]
["2026-09-18T19:57:06.611616+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.611640+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:06.612309+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.624957+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:06.693784+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:06.693785+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:06.695692+00:00", "trade", 13.935, 106.0]
["2026-09-18T19:57:06.786794+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:06.786794+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.025063+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.025070+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.025086+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.025090+00:00", "trade", 13.93, 55.0]
["2026-09-18T19:57:07.025091+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:57:07.025100+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:07.025100+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.025108+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.025333+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.025360+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.025370+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.025431+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:07.025431+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:07.025431+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:57:07.025431+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:07.025440+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:07.025440+00:00", "trade", 13.93, 91.0]
["2026-09-18T19:57:07.025619+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.026069+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:07.026200+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:07.026242+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.026639+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.026671+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.071479+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:07.132775+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.132776+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:07.132784+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.204618+00:00", "trade", 13.9373, 26.0]
["2026-09-18T19:57:07.224198+00:00", "trade", 13.935, 20.0]
["2026-09-18T19:57:07.224319+00:00", "trade", 13.93, 55.0]
["2026-09-18T19:57:07.224319+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:57:07.224325+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.224332+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.229873+00:00", "trade", 13.9688, 18.0]
["2026-09-18T19:57:07.263356+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:07.269721+00:00", "trade", 13.933, 200.0]
["2026-09-18T19:57:07.275757+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:07.311336+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:07.394890+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.394915+00:00", "trade", 13.93, 55.0]
["2026-09-18T19:57:07.394916+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:57:07.394922+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.464811+00:00", "trade", 13.935, 18.0]
["2026-09-18T19:57:07.588986+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.588987+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:07.718894+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.718918+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:07.718918+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.718926+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.719698+00:00", "trade", 13.93, 57.0]
["2026-09-18T19:57:07.719823+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.765857+00:00", "trade", 13.9373, 5.0]
["2026-09-18T19:57:07.774443+00:00", "trade", 13.93, 153.0]
["2026-09-18T19:57:07.774497+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:07.774699+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:07.774793+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:07.814218+00:00", "trade", 13.93, 25.0]
["2026-09-18T19:57:07.922888+00:00", "trade", 13.93, 55.0]
["2026-09-18T19:57:07.922890+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:57:07.922894+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.926209+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.928241+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.971535+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:07.998557+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:07.998677+00:00", "trade", 13.93, 55.0]
["2026-09-18T19:57:07.998678+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:57:07.998684+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:07.998852+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:57:08.060915+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.060942+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.060953+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.060999+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.061002+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:08.061009+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:08.061012+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:08.061012+00:00", "trade", 13.93, 50.0]
["2026-09-18T19:57:08.061012+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:08.061015+00:00", "trade", 13.93, 109.0]
["2026-09-18T19:57:08.061020+00:00", "trade", 13.93, 41.0]
["2026-09-18T19:57:08.061036+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:08.061056+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.061369+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:08.061589+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:08.062082+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.065781+00:00", "trade", 13.9373, 70.0]
["2026-09-18T19:57:08.129030+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:08.146952+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:08.166365+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:08.307714+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:08.500470+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:08.500470+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.553102+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.637023+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.969957+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:08.969958+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:08.970682+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:09.031115+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.031117+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.031141+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.031914+00:00", "trade", 13.93, 86.0]
["2026-09-18T19:57:09.037078+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037085+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037098+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037115+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037116+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.037385+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037460+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.037462+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:09.037462+00:00", "trade", 13.93, 159.0]
["2026-09-18T19:57:09.037533+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037539+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037550+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037553+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:09.037558+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.037560+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.037566+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.037567+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037573+00:00", "trade", 13.93, 16.0]
["2026-09-18T19:57:09.037574+00:00", "trade", 13.93, 22.0]
["2026-09-18T19:57:09.037637+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.037640+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:09.038221+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.038416+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.038960+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.041796+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.042276+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.043360+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:09.043361+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:09.043803+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.135861+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.135861+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.135896+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.135951+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.145817+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.303936+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.303937+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.303971+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.304995+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:09.305036+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.308530+00:00", "trade", 13.932, 200.0]
["2026-09-18T19:57:09.308562+00:00", "trade", 13.931, 300.0]
["2026-09-18T19:57:09.423870+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.423870+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.423904+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.499903+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.656448+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:09.674093+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.674117+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.674118+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.674153+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.674340+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.675283+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.739908+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.739932+00:00", "trade", 13.93, 55.0]
["2026-09-18T19:57:09.739932+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.739934+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:57:09.739964+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.739971+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.740005+00:00", "trade", 13.93, 94.0]
["2026-09-18T19:57:09.740005+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.740043+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.751377+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.751384+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.879051+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.879051+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.879089+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.880898+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.926999+00:00", "trade", 13.9695, 1.0]
["2026-09-18T19:57:09.996787+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.996788+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:09.996822+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:09.997888+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:57:09.997929+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.116948+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.116969+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.116982+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:10.116984+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117050+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:10.117052+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:10.117122+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117130+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117138+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117159+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117161+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:10.117218+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:10.117563+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117672+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:10.117672+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117674+00:00", "trade", 13.93, 497.0]
["2026-09-18T19:57:10.117695+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117708+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117730+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.117806+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:10.118001+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:10.118020+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:10.118037+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.118171+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.118868+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.121135+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.142459+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:10.206633+00:00", "trade", 13.9363, 5.0]
["2026-09-18T19:57:10.384110+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:10.555447+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:10.570209+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:10.570296+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.570365+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:10.570528+00:00", "trade", 13.935, 7.0]
["2026-09-18T19:57:10.570694+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:57:10.570799+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:10.570805+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.571425+00:00", "trade", 13.935, 3.0]
["2026-09-18T19:57:10.571608+00:00", "trade", 13.935, 23.0]
["2026-09-18T19:57:10.642949+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:10.651220+00:00", "trade", 13.935, 17.0]
["2026-09-18T19:57:10.663191+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:10.750605+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:57:10.766691+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:10.766714+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.165343+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165350+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165356+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165362+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165367+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.165368+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:11.165369+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165370+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:11.165375+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165383+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165390+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165396+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165403+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165410+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165433+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:11.165447+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.165447+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:11.165508+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165528+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165531+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.165544+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165616+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:11.165933+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165953+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165966+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.165972+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.166032+00:00", "trade", 13.93, 64.0]
["2026-09-18T19:57:11.166033+00:00", "trade", 13.93, 136.0]
["2026-09-18T19:57:11.166038+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.166041+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:11.166044+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.166067+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.166170+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:11.166372+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:11.166414+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.166445+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.166483+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.166576+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.166732+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:11.166932+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.167145+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.167152+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.167423+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.167702+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:11.167983+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:11.168232+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:11.168452+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:11.168557+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:11.170916+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.178522+00:00", "trade", 13.9838, 100.0]
["2026-09-18T19:57:11.182382+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.218214+00:00", "trade", 13.935, 110.0]
["2026-09-18T19:57:11.218326+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:11.219084+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.275546+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.292536+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:11.315942+00:00", "trade", 13.9326, 2000.0]
["2026-09-18T19:57:11.364603+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.365136+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.365397+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.433840+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.563711+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:11.563735+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.736011+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.736134+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:11.777093+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:11.777862+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:12.003887+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.003894+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.003909+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.003912+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:12.003913+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:12.003916+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.003924+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:12.003924+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.003947+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.003984+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.004016+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.004022+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:12.004174+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.004257+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:12.004257+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:12.004355+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:12.004445+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.004696+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.004783+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:12.005119+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.005126+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.005863+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.005870+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.030519+00:00", "trade", 13.9369, 1.0]
["2026-09-18T19:57:12.034016+00:00", "trade", 13.9369, 4.0]
["2026-09-18T19:57:12.093363+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:12.095404+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.106556+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.110609+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.194299+00:00", "trade", 13.931, 300.0]
["2026-09-18T19:57:12.194326+00:00", "trade", 13.932, 200.0]
["2026-09-18T19:57:12.270433+00:00", "trade", 13.937, 15.0]
["2026-09-18T19:57:12.286541+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.286564+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:12.286564+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.286600+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.289785+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.381702+00:00", "trade", 13.935, 81.0]
["2026-09-18T19:57:12.430804+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:12.481768+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:12.688300+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:12.688998+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:12.876771+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:12.877624+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:12.877624+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.877625+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:12.877661+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.880104+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:12.952295+00:00", "trade", 13.9692, 65.0]
["2026-09-18T19:57:13.035585+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:13.100187+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.100194+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.100208+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.100223+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.100225+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:13.100468+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:13.100745+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.101129+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.101131+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:13.101131+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:57:13.101166+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.101642+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.101858+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:13.102770+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.209142+00:00", "trade", 13.93, 17.0]
["2026-09-18T19:57:13.209144+00:00", "trade", 13.93, 83.0]
["2026-09-18T19:57:13.209149+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.209178+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.209497+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.210820+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.210851+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.216217+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.307345+00:00", "trade", 13.931, 200.0]
["2026-09-18T19:57:13.379719+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:13.460189+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:13.460189+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.460383+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.474809+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.490727+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.492820+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.627774+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.627798+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:57:13.627798+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.627799+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:13.627836+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.647516+00:00", "trade", 13.9692, 11.0]
["2026-09-18T19:57:13.647558+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.734771+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:13.734771+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.734806+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.748415+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.783592+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:13.906654+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.906655+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:13.906673+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.906680+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.906686+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.906693+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.906703+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.906710+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.906716+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.920342+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:13.996679+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:14.013074+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.013081+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.013087+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.013096+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.013104+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.013108+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:14.013111+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.013113+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:57:14.013118+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.013206+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:14.013412+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:14.014262+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:14.014304+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.015129+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.046304+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:14.046630+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.046631+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:14.046650+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.046657+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.046663+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.046670+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.046679+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.046689+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.046695+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.046718+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:14.046815+00:00", "trade", 13.93, 183.0]
["2026-09-18T19:57:14.047175+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:14.049117+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.049124+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.288116+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:14.297396+00:00", "trade", 13.9399, 3.0]
["2026-09-18T19:57:14.377375+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.377398+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:14.377398+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.377417+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.377424+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.377431+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.377438+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.377447+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.377454+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.377460+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.377607+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.492876+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.492877+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:57:14.492878+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:14.492891+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.492904+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.492911+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.492918+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.492925+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.492933+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.492940+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.513163+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.589590+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:57:14.589590+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.589591+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:14.589608+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.589615+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.589621+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.589628+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.589640+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.589647+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.589654+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.590247+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.626464+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.734979+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:14.777586+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777610+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:57:14.777610+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777612+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:14.777629+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777636+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777643+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777650+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777656+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777663+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777669+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777675+00:00", "trade", 13.93, 94.0]
["2026-09-18T19:57:14.777676+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777683+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.777707+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.799199+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.799205+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.902186+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.902187+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:14.902207+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.902213+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.902220+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.902226+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.902236+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.902242+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.902262+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:14.931873+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092236+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092243+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092250+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092256+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092263+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092264+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:57:15.092265+00:00", "trade", 13.93, 74.0]
["2026-09-18T19:57:15.092266+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:15.092267+00:00", "trade", 13.93, 11.0]
["2026-09-18T19:57:15.092270+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092274+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:15.092283+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092303+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092311+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092318+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092326+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092333+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092339+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092346+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092353+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092359+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092561+00:00", "trade", 13.93, 250.0]
["2026-09-18T19:57:15.092661+00:00", "trade", 13.93, 189.0]
["2026-09-18T19:57:15.092661+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092662+00:00", "trade", 13.93, 11.0]
["2026-09-18T19:57:15.092675+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092682+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092688+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092695+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092701+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092709+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092716+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092723+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092729+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.092794+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093076+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:15.093084+00:00", "trade", 13.93, 22.0]
["2026-09-18T19:57:15.093087+00:00", "trade", 13.93, 12.0]
["2026-09-18T19:57:15.093135+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093162+00:00", "trade", 13.93, 89.0]
["2026-09-18T19:57:15.093162+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093163+00:00", "trade", 13.93, 11.0]
["2026-09-18T19:57:15.093176+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093183+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093189+00:00", "trade", 13.93, 89.0]
["2026-09-18T19:57:15.093189+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093190+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:57:15.093193+00:00", "trade", 13.93, 406.0]
["2026-09-18T19:57:15.093196+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093202+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093216+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093223+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093229+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093235+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093242+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093248+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093255+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093341+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:15.093384+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093391+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.093872+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.094335+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.094342+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.094374+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:15.097650+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.142420+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:15.142672+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:15.234389+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.234411+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.234412+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:15.234446+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.259460+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.360379+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.361915+00:00", "trade", 13.931, 250.0]
["2026-09-18T19:57:15.362798+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:57:15.379411+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.379460+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:15.379790+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.457901+00:00", "trade", 13.93, 94.0]
["2026-09-18T19:57:15.457901+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.457902+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:57:15.457937+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.460366+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.655373+00:00", "trade", 13.935, 129.0]
["2026-09-18T19:57:15.655385+00:00", "trade", 13.935, 21.0]
["2026-09-18T19:57:15.663852+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:57:15.663890+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:15.663890+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.663927+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.681614+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.800712+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:15.800712+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.800746+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.817386+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.866691+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.923380+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:15.923381+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:15.923418+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.021389+00:00", "trade", 13.937, 100.0]
["2026-09-18T19:57:16.021432+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.092359+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.092360+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:16.092394+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.108541+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.135884+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.135904+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.135924+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.135988+00:00", "trade", 13.93, 814.0]
["2026-09-18T19:57:16.136053+00:00", "trade", 13.93, 86.0]
["2026-09-18T19:57:16.136054+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.136087+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.136685+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:16.136878+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:16.137532+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137539+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137827+00:00", "trade", 13.93, 57.0]
["2026-09-18T19:57:16.137827+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137829+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:16.137830+00:00", "trade", 13.93, 43.0]
["2026-09-18T19:57:16.137834+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137847+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137855+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137862+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137869+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137878+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137885+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.137893+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.147386+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.188661+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.188662+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:16.188681+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.188688+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.188694+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.188701+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.188713+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.188720+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.188726+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380426+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380449+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:16.380449+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380457+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380468+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380475+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380481+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380488+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380500+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380506+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.380513+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.381310+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:57:16.411013+00:00", "trade", 13.931, 300.0]
["2026-09-18T19:57:16.411059+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.989212+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.989236+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.989237+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:16.989256+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.989263+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.989269+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.989275+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.989287+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.989293+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.989300+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:16.991567+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.053197+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091128+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091135+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091141+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091149+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091158+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091164+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091171+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091234+00:00", "trade", 13.93, 662.0]
["2026-09-18T19:57:17.091256+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091301+00:00", "trade", 13.93, 38.0]
["2026-09-18T19:57:17.091319+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091326+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091332+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091338+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091348+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091354+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.091361+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.092692+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:17.092734+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.092741+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.092757+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:17.096476+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:17.096476+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.096495+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.096502+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.096509+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.096516+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.096523+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.096530+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.096537+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.116290+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.141387+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:17.234533+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:17.298988+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:17.299018+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:17.342848+00:00", "trade", 13.935, 579.0]
["2026-09-18T19:57:17.342858+00:00", "trade", 13.935, 427.0]
["2026-09-18T19:57:17.342863+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:17.342868+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:17.342886+00:00", "trade", 13.935, 196.0]
["2026-09-18T19:57:17.342930+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:17.343013+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.343021+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.343022+00:00", "trade", 13.93, 53.0]
["2026-09-18T19:57:17.343023+00:00", "trade", 13.93, 47.0]
["2026-09-18T19:57:17.343055+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.343061+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.343071+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.343078+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.343084+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.343251+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:17.343343+00:00", "trade", 13.93, 98.0]
["2026-09-18T19:57:17.343343+00:00", "trade", 13.93, 202.0]
["2026-09-18T19:57:17.343423+00:00", "trade", 13.93, 98.0]
["2026-09-18T19:57:17.343423+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:17.343425+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:57:17.344307+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.344713+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:17.345156+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:17.345517+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:17.346098+00:00", "trade", 13.93, 191.0]
["2026-09-18T19:57:17.402091+00:00", "trade", 13.935, 681.0]
["2026-09-18T19:57:17.402105+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:17.461041+00:00", "trade", 13.935, 149.0]
["2026-09-18T19:57:17.461053+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:17.462398+00:00", "trade", 13.935, 15.0]
["2026-09-18T19:57:17.462400+00:00", "trade", 13.935, 246.0]
["2026-09-18T19:57:17.463563+00:00", "trade", 13.93, 53.0]
["2026-09-18T19:57:17.463564+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.463565+00:00", "trade", 13.93, 47.0]
["2026-09-18T19:57:17.463583+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.463590+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.463596+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.463604+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.463614+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.463621+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.463628+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.464264+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.469807+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.469823+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:17.470256+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.529136+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.529194+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.612659+00:00", "trade", 13.93, 53.0]
["2026-09-18T19:57:17.612660+00:00", "trade", 13.93, 47.0]
["2026-09-18T19:57:17.612660+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.612678+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.612684+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.612691+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.612698+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.612707+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.612714+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.612721+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.613385+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.632655+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.633131+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.688530+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.734433+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.856832+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:17.857659+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.857696+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:17.857696+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.857715+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.857722+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.857728+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.857735+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.857750+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.857757+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.857764+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.858395+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.875507+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.991842+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.991878+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:17.991878+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.991916+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.991927+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.991933+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:17.991940+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.002281+00:00", "trade", 13.935, 163.0]
["2026-09-18T19:57:18.002324+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095320+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095327+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095334+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095338+00:00", "trade", 13.93, 196.0]
["2026-09-18T19:57:18.095340+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095347+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095353+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095725+00:00", "trade", 13.93, 53.0]
["2026-09-18T19:57:18.095726+00:00", "trade", 13.93, 551.0]
["2026-09-18T19:57:18.095726+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095733+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095745+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095752+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095758+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095764+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095776+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095782+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095789+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095857+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.095899+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:18.096209+00:00", "trade", 13.93, 166.0]
["2026-09-18T19:57:18.096209+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096210+00:00", "trade", 13.93, 30.0]
["2026-09-18T19:57:18.096228+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096234+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096241+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096248+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096259+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096265+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096272+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096455+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096566+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.096932+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097866+00:00", "trade", 13.93, 70.0]
["2026-09-18T19:57:18.097866+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097867+00:00", "trade", 13.93, 26.0]
["2026-09-18T19:57:18.097870+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:18.097870+00:00", "trade", 13.93, 8.0]
["2026-09-18T19:57:18.097880+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097893+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097900+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097906+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097913+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097919+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097925+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097932+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.097938+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.099463+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.117801+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:57:18.184405+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.184406+00:00", "trade", 13.93, 92.0]
["2026-09-18T19:57:18.184407+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:18.184408+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:57:18.184428+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.184434+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.184440+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.184447+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.184456+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.184463+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.184469+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.184531+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.187552+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:18.187593+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.299567+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:18.299569+00:00", "trade", 13.93, 97.0]
["2026-09-18T19:57:18.299574+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.299586+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.299593+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.299600+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.299606+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.299616+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.299622+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.299629+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.324734+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.389047+00:00", "trade", 13.931, 200.0]
["2026-09-18T19:57:18.787721+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:18.787721+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.787741+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.787747+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.787754+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.787760+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.787771+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.787778+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.787784+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.789116+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:18.789158+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.810410+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.920043+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.920044+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:18.920081+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.920091+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.920098+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.920106+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:18.923440+00:00", "trade", 13.94, 4.0]
["2026-09-18T19:57:18.923483+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076159+00:00", "trade", 13.93, 603.0]
["2026-09-18T19:57:19.076159+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076160+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:19.076162+00:00", "trade", 13.93, 97.0]
["2026-09-18T19:57:19.076167+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076173+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076181+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076186+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:19.076187+00:00", "trade", 13.93, 97.0]
["2026-09-18T19:57:19.076187+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076221+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076228+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076234+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076241+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076247+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076254+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.076467+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:57:19.076524+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:19.076948+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:19.076956+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:19.077009+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077308+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:19.077309+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:19.077311+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:19.077312+00:00", "trade", 13.93, 25.0]
["2026-09-18T19:57:19.077316+00:00", "trade", 13.93, 496.0]
["2026-09-18T19:57:19.077316+00:00", "trade", 13.93, 69.0]
["2026-09-18T19:57:19.077322+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077336+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077350+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077356+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077363+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077369+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077376+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077383+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077389+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.077395+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.078007+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.078064+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.078399+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.087377+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.087826+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.105634+00:00", "trade", 13.9369, 1.0]
["2026-09-18T19:57:19.364391+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:19.364410+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.364417+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.364423+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.364431+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.364441+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.364448+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.364455+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.483723+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.483754+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.494358+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:57:19.499011+00:00", "trade", 13.9399, 1.0]
["2026-09-18T19:57:19.500998+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:19.570634+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:19.570653+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.570659+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.570666+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.570673+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.570686+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.570694+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.570701+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.656864+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.656896+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.717656+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:19.717674+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.717681+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.717687+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.717694+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.717702+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.717709+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.717716+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.734074+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.798544+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.868155+00:00", "trade", 13.93, 48.0]
["2026-09-18T19:57:19.868156+00:00", "trade", 13.93, 52.0]
["2026-09-18T19:57:19.868194+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.868202+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.868208+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.868215+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.868905+00:00", "trade", 13.93, 8.0]
["2026-09-18T19:57:19.869071+00:00", "trade", 13.93, 29.0]
["2026-09-18T19:57:19.871976+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:19.872360+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.030005+00:00", "trade", 13.935, 7.0]
["2026-09-18T19:57:20.143508+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143513+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:20.143515+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143522+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143526+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:20.143529+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143536+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143571+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143589+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:20.143751+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:20.143845+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:20.143919+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:20.143921+00:00", "trade", 13.93, 148.0]
["2026-09-18T19:57:20.143921+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:20.143923+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:20.143926+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:20.143928+00:00", "trade", 13.93, 49.0]
["2026-09-18T19:57:20.143964+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:20.143969+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143975+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143981+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143988+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.143994+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.144000+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.144004+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.144006+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.144047+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.144426+00:00", "trade", 13.935, 45.0]
["2026-09-18T19:57:20.144523+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:20.144549+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.144596+00:00", "trade", 13.93, 55.0]
["2026-09-18T19:57:20.144606+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.144980+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.145038+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.155091+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.188638+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:20.232603+00:00", "trade", 13.935, 55.0]
["2026-09-18T19:57:20.232604+00:00", "trade", 13.93, 45.0]
["2026-09-18T19:57:20.232637+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.232643+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.232652+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.232659+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.232666+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.255634+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.342807+00:00", "trade", 13.9368, 48.0]
["2026-09-18T19:57:20.353059+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:20.353453+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:20.353551+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:20.353991+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:20.354563+00:00", "trade", 13.93, 2168.0]
["2026-09-18T19:57:20.354664+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:20.411141+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.424816+00:00", "trade", 13.9368, 115.0]
["2026-09-18T19:57:20.429227+00:00", "trade", 13.9379, 14.0]
["2026-09-18T19:57:20.429235+00:00", "trade", 13.9354, 19.0]
["2026-09-18T19:57:20.431574+00:00", "trade", 13.9362, 35.0]
["2026-09-18T19:57:20.611271+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:20.611272+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:57:20.611274+00:00", "trade", 13.93, 94.0]
["2026-09-18T19:57:20.611311+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.611322+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.611329+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.611335+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.618044+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.627569+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.687465+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.700842+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:20.700867+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:21.116072+00:00", "trade", 13.935, 4.0]
["2026-09-18T19:57:21.116785+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:21.117413+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:21.117415+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:21.117439+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.117446+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.117452+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.117459+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.117466+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.117473+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.117480+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.118583+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.118674+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:21.159628+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:21.159764+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:21.159764+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:21.159765+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:57:21.159782+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.159788+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:21.159789+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.159795+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.159802+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.159809+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:21.159813+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.159820+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.159827+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.159915+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:21.160043+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:21.160452+00:00", "trade", 13.93, 12.0]
["2026-09-18T19:57:21.160469+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:21.161768+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.204476+00:00", "trade", 13.9367, 85.0]
["2026-09-18T19:57:21.243481+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.299407+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:21.471225+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:21.471754+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:21.471776+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.471801+00:00", "trade", 13.93, 52.0]
["2026-09-18T19:57:21.471802+00:00", "trade", 13.93, 48.0]
["2026-09-18T19:57:21.471820+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.471827+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.471833+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.471840+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.471851+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.471857+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.471864+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.472462+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.474559+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.666539+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:21.666563+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:21.882520+00:00", "trade", 13.9351, 14.0]
["2026-09-18T19:57:21.919489+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:57:21.945658+00:00", "trade", 13.9663, 44.0]
["2026-09-18T19:57:22.083785+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:22.083786+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:22.083787+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.083810+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.083810+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.083811+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083818+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083824+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083828+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:22.083831+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.083833+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.083834+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:57:22.083839+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083846+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083866+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083873+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083880+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083894+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083901+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083907+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083914+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083921+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083928+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083942+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.083947+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.083973+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:22.084052+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.084309+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.084410+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.084583+00:00", "trade", 13.93, 19.0]
["2026-09-18T19:57:22.084644+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.084784+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.084972+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085028+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085034+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085738+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085742+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.085745+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085755+00:00", "trade", 13.93, 190.0]
["2026-09-18T19:57:22.085758+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085765+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085771+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085776+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:22.085786+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085792+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085799+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085806+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085812+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085818+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085824+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085835+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085842+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085848+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085854+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085861+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085867+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.085874+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.086119+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.086316+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.086851+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.086858+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.087277+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.087362+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.087530+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.089752+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.089808+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.094247+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.096752+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.109257+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.111423+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.199796+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.199815+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.199822+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.199829+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.199842+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.199848+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.199854+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.199860+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.217041+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.317721+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.317740+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.317747+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.317753+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.317760+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.317766+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.317773+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.317779+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.317786+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.317792+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.341937+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.341956+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.378288+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.378560+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:22.378631+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:22.379028+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.413126+00:00", "trade", 13.935, 76.0]
["2026-09-18T19:57:22.413516+00:00", "trade", 13.93, 89.0]
["2026-09-18T19:57:22.413524+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:22.413553+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.413572+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.413578+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.413584+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.413591+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.413598+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.413604+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.413611+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.413618+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.451945+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.568536+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.568558+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.568565+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.568571+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.568577+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.568588+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.568594+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.568601+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.682804+00:00", "trade", 13.9368, 38.0]
["2026-09-18T19:57:22.682847+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.750580+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.750598+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.750605+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.750611+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.750618+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.750630+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.750637+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.750643+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.763956+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.821156+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:22.872003+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:22.872021+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.872028+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.872034+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.872041+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.872057+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.872063+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.872070+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.884474+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:22.894077+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.031268+00:00", "trade", 13.93, 28.0]
["2026-09-18T19:57:23.031269+00:00", "trade", 13.93, 72.0]
["2026-09-18T19:57:23.031289+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.031295+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.031302+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.031309+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.031317+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.031325+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.031332+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.039715+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.083816+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.129611+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.163462+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166263+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166270+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166276+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166283+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166289+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166296+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166299+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.166302+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166308+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166315+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166321+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166556+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.166684+00:00", "trade", 13.93, 28.0]
["2026-09-18T19:57:23.166685+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.166686+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.166688+00:00", "trade", 13.93, 12.0]
["2026-09-18T19:57:23.166690+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.166726+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166733+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166734+00:00", "trade", 13.93, 360.0]
["2026-09-18T19:57:23.166734+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:23.166740+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166754+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166761+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166767+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166775+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166781+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166788+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166794+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166800+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166818+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166860+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166889+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166896+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.166959+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.167136+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167170+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.167191+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167224+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167526+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167532+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.167533+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167552+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167585+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167721+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.167759+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167879+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167902+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.167996+00:00", "trade", 13.93, 21.0]
["2026-09-18T19:57:23.167999+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.168000+00:00", "trade", 13.93, 431.0]
["2026-09-18T19:57:23.168001+00:00", "trade", 13.93, 48.0]
["2026-09-18T19:57:23.168018+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.168025+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.168031+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.168037+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.168043+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.168050+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.168057+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.168418+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168427+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168428+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.168429+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168434+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168440+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168446+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168453+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168460+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168468+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168474+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168477+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168479+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168481+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168481+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168488+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168494+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168498+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:23.168509+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:23.168510+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168510+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168511+00:00", "trade", 13.93, 1100.0]
["2026-09-18T19:57:23.168516+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168550+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:23.168552+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:57:23.168552+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168553+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168554+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:57:23.168559+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:23.168559+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.168561+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168561+00:00", "trade", 13.93, 18.0]
["2026-09-18T19:57:23.168561+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168566+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168572+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:23.168572+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168586+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:23.168737+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168745+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168751+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168812+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168819+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168827+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168828+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168832+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.168833+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168834+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:23.168838+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.168839+00:00", "trade", 13.93, 213.0]
["2026-09-18T19:57:23.168840+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168840+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168843+00:00", "trade", 13.93, 1818.0]
["2026-09-18T19:57:23.168844+00:00", "trade", 13.93, 3265.0]
["2026-09-18T19:57:23.168845+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168847+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168847+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168849+00:00", "trade", 13.93, 213.0]
["2026-09-18T19:57:23.168850+00:00", "trade", 13.93, 78.0]
["2026-09-18T19:57:23.168856+00:00", "trade", 13.93, 213.0]
["2026-09-18T19:57:23.168856+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168856+00:00", "trade", 13.93, 2657.0]
["2026-09-18T19:57:23.168856+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.168857+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168865+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168867+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168872+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168880+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168890+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168896+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168905+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.168942+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.168942+00:00", "trade", 13.93, 213.0]
["2026-09-18T19:57:23.168942+00:00", "trade", 13.93, 1785.0]
["2026-09-18T19:57:23.168942+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:23.168992+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.169074+00:00", "trade", 13.93, 21.0]
["2026-09-18T19:57:23.169095+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:23.169098+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.169098+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.169098+00:00", "trade", 13.93, 191.0]
["2026-09-18T19:57:23.169098+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.169100+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:23.169101+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:23.169102+00:00", "trade", 13.93, 1040.0]
["2026-09-18T19:57:23.169103+00:00", "trade", 13.93, 18.0]
["2026-09-18T19:57:23.169106+00:00", "trade", 13.93, 1037.0]
["2026-09-18T19:57:23.169106+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.169107+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.169107+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.169107+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.169108+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.169109+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169110+00:00", "trade", 13.93, 25.0]
["2026-09-18T19:57:23.169135+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.169135+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169142+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.169142+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169155+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169307+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169351+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169355+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169372+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169379+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169409+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169661+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169716+00:00", "trade", 13.93, 46.0]
["2026-09-18T19:57:23.169750+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:23.169880+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169907+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.169927+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:23.170022+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.170570+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.170594+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.170614+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.171640+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.172813+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.172820+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.172946+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.173066+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.179945+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.180658+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.181155+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.191941+00:00", "trade", 13.935, 3.0]
["2026-09-18T19:57:23.192002+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.201021+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.201027+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.210826+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.222932+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.223316+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:23.224310+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.224940+00:00", "trade", 13.935, 117.0]
["2026-09-18T19:57:23.230687+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:23.230689+00:00", "trade", 13.94, 16.0]
["2026-09-18T19:57:23.230693+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.230702+00:00", "trade", 13.935, 59.0]
["2026-09-18T19:57:23.230851+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:23.230917+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.236346+00:00", "trade", 13.935, 307.0]
["2026-09-18T19:57:23.295140+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:57:23.296986+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:57:23.437192+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.437290+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.437766+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.437793+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.459270+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.496542+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.566605+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.566607+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.660093+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:57:23.664023+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.665231+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.665309+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.699770+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.699805+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.734992+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.737168+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.816835+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:23.950490+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:23.950520+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:24.122156+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:24.122271+00:00", "trade", 13.935, 754.0]
["2026-09-18T19:57:24.122276+00:00", "trade", 13.935, 46.0]
["2026-09-18T19:57:24.122585+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:24.122586+00:00", "trade", 13.935, 700.0]
["2026-09-18T19:57:24.169627+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.434951+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.434961+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:24.434983+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:24.436497+00:00", "trade", 13.935, 25.0]
["2026-09-18T19:57:24.436551+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:24.436674+00:00", "trade", 13.935, 161.0]
["2026-09-18T19:57:24.504779+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599249+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599266+00:00", "trade", 13.94, 25.0]
["2026-09-18T19:57:24.599278+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599280+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:24.599310+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599314+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:24.599335+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599342+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599348+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599354+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599361+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599367+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599373+00:00", "trade", 13.94, 174.0]
["2026-09-18T19:57:24.599374+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599377+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:24.599381+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:24.599381+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599388+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:24.599388+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599394+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599400+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599407+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599635+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599642+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599648+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599654+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599665+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599671+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599677+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599684+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599713+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599740+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:24.599745+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:24.599745+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:24.599747+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.599760+00:00", "trade", 13.94, 40.0]
["2026-09-18T19:57:24.599760+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:57:24.599897+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.600325+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:24.694677+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:24.730926+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:24.730955+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:24.922348+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:25.031998+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.049078+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.049085+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.049092+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.049099+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.049109+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.049114+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:25.049115+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.049121+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:25.049122+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.049634+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.059405+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:25.100682+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.100697+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:25.100702+00:00", "trade", 13.935, 554.0]
["2026-09-18T19:57:25.100704+00:00", "trade", 13.935, 46.0]
["2026-09-18T19:57:25.100717+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.101015+00:00", "trade", 13.935, 158.0]
["2026-09-18T19:57:25.101015+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:25.101016+00:00", "trade", 13.935, 542.0]
["2026-09-18T19:57:25.174244+00:00", "trade", 13.9478, 500.0]
["2026-09-18T19:57:25.174591+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.176763+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:57:25.264655+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:25.264707+00:00", "trade", 13.935, 71.0]
["2026-09-18T19:57:25.300073+00:00", "trade", 13.9655, 12.0]
["2026-09-18T19:57:25.385788+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.385816+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.385820+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:25.386072+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.386332+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.425973+00:00", "trade", 13.9341, 128.0]
["2026-09-18T19:57:25.442089+00:00", "trade", 13.9478, 1900.0]
["2026-09-18T19:57:25.443583+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.467134+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:25.484898+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.609025+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:25.705971+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.705999+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.706004+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:25.706522+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:25.858103+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:25.858680+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:25.882359+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:26.072583+00:00", "trade", 13.935, 700.0]
["2026-09-18T19:57:26.072890+00:00", "trade", 13.935, 800.0]
["2026-09-18T19:57:26.073390+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:26.082190+00:00", "trade", 13.9654, 19.0]
["2026-09-18T19:57:26.203924+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:26.203954+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:26.210726+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:26.214465+00:00", "trade", 13.935, 1100.0]
["2026-09-18T19:57:26.241097+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:26.427284+00:00", "trade", 13.9363, 75.0]
["2026-09-18T19:57:26.459727+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:26.459759+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:26.491540+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:26.491568+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:26.491570+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:26.493797+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:26.493857+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:26.556712+00:00", "trade", 13.9813, 200.0]
["2026-09-18T19:57:26.595138+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:57:26.596822+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:26.711221+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:26.711251+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:26.724561+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:26.788694+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:27.079913+00:00", "trade", 13.935, 799.0]
["2026-09-18T19:57:27.079917+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:27.080015+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:27.080236+00:00", "trade", 13.935, 700.0]
["2026-09-18T19:57:27.080236+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:27.196132+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:27.198821+00:00", "trade", 13.935, 3.0]
["2026-09-18T19:57:27.204050+00:00", "trade", 13.94, 4.0]
["2026-09-18T19:57:27.217785+00:00", "trade", 13.9363, 25.0]
["2026-09-18T19:57:27.298000+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:27.533777+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:27.534593+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:57:27.535049+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:27.535078+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:27.704086+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:27.706141+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:27.789398+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:27.797082+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:57:27.952174+00:00", "trade", 13.9361, 100.0]
["2026-09-18T19:57:27.956507+00:00", "trade", 13.935, 3.0]
["2026-09-18T19:57:28.081591+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:28.081622+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:28.081660+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:28.094715+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:28.094721+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:28.094726+00:00", "trade", 13.935, 99.0]
["2026-09-18T19:57:28.094733+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:28.094735+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:28.094741+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:28.094741+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:28.095045+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:28.095047+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:28.095047+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:28.095108+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:28.095241+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:28.095300+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:28.103506+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:28.460386+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:28.460416+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:28.572127+00:00", "trade", 13.9652, 1.0]
["2026-09-18T19:57:28.704932+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:28.705779+00:00", "trade", 13.935, 13.0]
["2026-09-18T19:57:28.762279+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:28.791637+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:28.961731+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:28.983711+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:28.983902+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:28.984353+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:29.019076+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:29.019079+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:29.019396+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:29.019400+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:29.019400+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:29.084700+00:00", "trade", 13.935, 56.0]
["2026-09-18T19:57:29.087284+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:29.087411+00:00", "trade", 13.935, 95.0]
["2026-09-18T19:57:29.122294+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:29.228240+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:29.419943+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:29.521981+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:29.521988+00:00", "trade", 13.94, 23.0]
["2026-09-18T19:57:29.657934+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:29.751080+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:29.751110+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:29.751864+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:29.752015+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:57:29.752306+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:29.752417+00:00", "trade", 13.935, 116.0]
["2026-09-18T19:57:29.755410+00:00", "trade", 13.94, 9.0]
["2026-09-18T19:57:29.918831+00:00", "trade", 13.9473, 9300.0]
["2026-09-18T19:57:29.919689+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:30.122164+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:30.163956+00:00", "trade", 13.935, 800.0]
["2026-09-18T19:57:30.164057+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:30.164273+00:00", "trade", 13.935, 373.0]
["2026-09-18T19:57:30.164274+00:00", "trade", 13.935, 527.0]
["2026-09-18T19:57:30.165860+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:30.261672+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:30.261702+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:30.404502+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:30.404532+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:30.407292+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:30.407575+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:30.467881+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:30.785088+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:30.785097+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:30.785130+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:30.785968+00:00", "trade", 13.935, 38.0]
["2026-09-18T19:57:30.786010+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:30.786041+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:30.786077+00:00", "trade", 13.935, 8.0]
["2026-09-18T19:57:30.786659+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:30.786837+00:00", "trade", 13.935, 113.0]
["2026-09-18T19:57:31.000799+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:31.029550+00:00", "trade", 13.935, 700.0]
["2026-09-18T19:57:31.029650+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:31.029860+00:00", "trade", 13.935, 800.0]
["2026-09-18T19:57:31.217204+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:31.217235+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:31.218907+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:31.329633+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:31.329665+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:31.519640+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:31.519671+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:31.573379+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:31.606966+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:31.697020+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:31.731002+00:00", "trade", 13.9599, 48.0]
["2026-09-18T19:57:31.773336+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:32.078614+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:32.090507+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:32.146248+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:32.146253+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:32.146254+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:32.146349+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:32.146494+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:32.146501+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:32.146522+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:32.146575+00:00", "trade", 13.935, 173.0]
["2026-09-18T19:57:32.146578+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:32.146578+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:32.146578+00:00", "trade", 13.93, 190.0]
["2026-09-18T19:57:32.146582+00:00", "trade", 13.93, 337.0]
["2026-09-18T19:57:32.146647+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:32.147086+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:32.147136+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:32.153612+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:32.167110+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:32.258674+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:32.260632+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:32.455287+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:32.533769+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:32.573584+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:57:32.573613+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:32.574008+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:32.574092+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:32.574359+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:32.574450+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.009918+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.009946+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.009948+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.010484+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.057532+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:33.080596+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.080607+00:00", "trade", 13.935, 464.0]
["2026-09-18T19:57:33.080612+00:00", "trade", 13.93, 236.0]
["2026-09-18T19:57:33.080623+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.080673+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:33.080834+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.080840+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.080847+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.080864+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.080871+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.080877+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.080929+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:33.080929+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:33.080933+00:00", "trade", 13.93, 53.0]
["2026-09-18T19:57:33.080933+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:33.080936+00:00", "trade", 13.93, 147.0]
["2026-09-18T19:57:33.081173+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.082219+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.206764+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:33.295946+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:57:33.317023+00:00", "trade", 13.935, 414.0]
["2026-09-18T19:57:33.317443+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:33.317496+00:00", "trade", 13.935, 186.0]
["2026-09-18T19:57:33.337272+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:33.456225+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:33.457016+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.457840+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.459668+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.460465+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.462323+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.463647+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.464968+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.466290+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.467611+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.467962+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:33.477116+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.477143+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.690529+00:00", "trade", 13.9368, 5.0]
["2026-09-18T19:57:33.769863+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:33.769870+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:33.769871+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:33.843379+00:00", "trade", 13.9363, 74.0]
["2026-09-18T19:57:34.017763+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:34.082553+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.082564+00:00", "trade", 13.93, 63.0]
["2026-09-18T19:57:34.082567+00:00", "trade", 13.93, 426.0]
["2026-09-18T19:57:34.082568+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:34.082572+00:00", "trade", 13.93, 213.0]
["2026-09-18T19:57:34.082577+00:00", "trade", 13.93, 88.0]
["2026-09-18T19:57:34.082580+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.082788+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.082794+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.082801+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.082816+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.082823+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.082830+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.082882+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:34.082884+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:34.082884+00:00", "trade", 13.93, 53.0]
["2026-09-18T19:57:34.082884+00:00", "trade", 13.93, 147.0]
["2026-09-18T19:57:34.082915+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:34.082936+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:34.083098+00:00", "trade", 13.935, 8.0]
["2026-09-18T19:57:34.084290+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.263457+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:34.263472+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:34.264248+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:34.264996+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:34.265061+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:35.091602+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.091616+00:00", "trade", 13.93, 103.0]
["2026-09-18T19:57:35.091619+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.091623+00:00", "trade", 13.93, 18.0]
["2026-09-18T19:57:35.091624+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:35.091626+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:35.091627+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.091629+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:35.091631+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:35.091632+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:35.091634+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.091637+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:35.091640+00:00", "trade", 13.93, 79.0]
["2026-09-18T19:57:35.091930+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.091930+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:35.091931+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:35.091972+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.092035+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:57:35.092716+00:00", "trade", 13.93, 19.0]
["2026-09-18T19:57:35.114015+00:00", "trade", 13.9466, 100.0]
["2026-09-18T19:57:35.211444+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.212235+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:35.213056+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:35.264040+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.264068+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.274055+00:00", "trade", 13.937, 1300.0]
["2026-09-18T19:57:35.428409+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.428437+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.428441+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.428444+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.428472+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.491719+00:00", "trade", 13.9592, 100.0]
["2026-09-18T19:57:35.492102+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.492133+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.547639+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:35.547739+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:35.614938+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.986370+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:35.986371+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.986382+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:35.986414+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.087144+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.162610+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.162611+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:36.162615+00:00", "trade", 13.93, 21.0]
["2026-09-18T19:57:36.162617+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:36.162621+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:36.162626+00:00", "trade", 13.93, 79.0]
["2026-09-18T19:57:36.162642+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.162928+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:36.162929+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.162930+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:36.163245+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.163442+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.167026+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.229205+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.229233+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.229235+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.468492+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.468521+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.468525+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.490959+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:36.531169+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.570805+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.570830+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.611275+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.611409+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.643283+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.778510+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.830976+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:36.994689+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.994719+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.995146+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:36.998316+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:37.032964+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.033322+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:37.043857+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:37.043867+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:57:37.043872+00:00", "trade", 13.93, 21.0]
["2026-09-18T19:57:37.043873+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:37.043879+00:00", "trade", 13.93, 79.0]
["2026-09-18T19:57:37.043888+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:37.044130+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:37.044178+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.044179+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:37.044184+00:00", "trade", 13.935, 89.0]
["2026-09-18T19:57:37.044221+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.044313+00:00", "trade", 13.935, 89.0]
["2026-09-18T19:57:37.044381+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:37.044413+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:37.044575+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.112477+00:00", "trade", 13.9327, 2000.0]
["2026-09-18T19:57:37.116964+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.537357+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:37.537503+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:37.537512+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.539062+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:37.542460+00:00", "trade", 13.935, 242.0]
["2026-09-18T19:57:37.553226+00:00", "trade", 13.935, 6.0]
["2026-09-18T19:57:37.569094+00:00", "trade", 13.935, 20.0]
["2026-09-18T19:57:37.661869+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.663651+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.675226+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.690290+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.691074+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.705377+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.721220+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.736886+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.743174+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.743232+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.758411+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.774499+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.789605+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.804683+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.819840+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.834958+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.850607+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.858215+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:37.865733+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.880780+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.895893+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.911302+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.927224+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.942391+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.957490+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.972589+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:37.987683+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:38.017862+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:38.037698+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:38.042268+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.042269+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.042270+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042271+00:00", "trade", 13.935, 13.0]
["2026-09-18T19:57:38.042275+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:38.042275+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.042278+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:38.042278+00:00", "trade", 13.94, 283.0]
["2026-09-18T19:57:38.042278+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042283+00:00", "trade", 13.94, 234.0]
["2026-09-18T19:57:38.042283+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:38.042285+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042285+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042286+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042291+00:00", "trade", 13.94, 30.0]
["2026-09-18T19:57:38.042291+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:38.042291+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042291+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042295+00:00", "trade", 13.94, 40.0]
["2026-09-18T19:57:38.042298+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042299+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:38.042299+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:38.042300+00:00", "trade", 13.94, 3.0]
["2026-09-18T19:57:38.042301+00:00", "trade", 13.94, 1300.0]
["2026-09-18T19:57:38.042307+00:00", "trade", 13.94, 4.0]
["2026-09-18T19:57:38.042307+00:00", "trade", 13.94, 175.0]
["2026-09-18T19:57:38.042309+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.042312+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042319+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042325+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042326+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042333+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042374+00:00", "trade", 13.94, 325.0]
["2026-09-18T19:57:38.042375+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042377+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:38.042378+00:00", "trade", 13.94, 75.0]
["2026-09-18T19:57:38.042379+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042386+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042393+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042402+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:38.042406+00:00", "trade", 13.94, 25.0]
["2026-09-18T19:57:38.042407+00:00", "trade", 13.94, 88.0]
["2026-09-18T19:57:38.042409+00:00", "trade", 13.94, 87.0]
["2026-09-18T19:57:38.042413+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042419+00:00", "trade", 13.94, 13.0]
["2026-09-18T19:57:38.042419+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042420+00:00", "trade", 13.94, 87.0]
["2026-09-18T19:57:38.042426+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042432+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042435+00:00", "trade", 13.94, 13.0]
["2026-09-18T19:57:38.042436+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:57:38.042439+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:38.042440+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042441+00:00", "trade", 13.94, 199.0]
["2026-09-18T19:57:38.042458+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:57:38.042477+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042483+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042489+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042496+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042507+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:38.042508+00:00", "trade", 13.94, 99.0]
["2026-09-18T19:57:38.042536+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:57:38.042538+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042545+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042553+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:38.042558+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:57:38.042558+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:38.042561+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:38.042563+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042564+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:38.042565+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:38.042567+00:00", "trade", 13.935, 80.0]
["2026-09-18T19:57:38.042567+00:00", "trade", 13.935, 80.0]
["2026-09-18T19:57:38.042568+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:38.042571+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:38.042572+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042573+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.042575+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:38.042580+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:38.042580+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:38.042585+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042586+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:38.042586+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:38.042592+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042599+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042605+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042612+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042618+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042624+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042630+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042636+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042644+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042650+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:57:38.042650+00:00", "trade", 13.935, 101.0]
["2026-09-18T19:57:38.042650+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042658+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042658+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042658+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042666+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042673+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.042678+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042679+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042690+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042691+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042699+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042706+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:38.042715+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:38.042753+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:38.042755+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:57:38.042774+00:00", "trade", 13.935, 223.0]
["2026-09-18T19:57:38.042774+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:57:38.042774+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042774+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042780+00:00", "trade", 13.94, 120.0]
["2026-09-18T19:57:38.042781+00:00", "trade", 13.94, 66.0]
["2026-09-18T19:57:38.042790+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:38.042808+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.042813+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:38.042817+00:00", "trade", 13.935, 155.0]
["2026-09-18T19:57:38.042826+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:38.042827+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:38.042830+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:38.042830+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:38.042830+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:38.042832+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:38.042832+00:00", "trade", 13.94, 25.0]
["2026-09-18T19:57:38.042832+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:38.042846+00:00", "trade", 13.935, 425.0]
["2026-09-18T19:57:38.042851+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:38.042851+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:38.042851+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042851+00:00", "trade", 13.94, 75.0]
["2026-09-18T19:57:38.042853+00:00", "trade", 13.94, 25.0]
["2026-09-18T19:57:38.042853+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:38.042854+00:00", "trade", 13.94, 30.0]
["2026-09-18T19:57:38.042855+00:00", "trade", 13.935, 75.0]
["2026-09-18T19:57:38.042863+00:00", "trade", 13.935, 46.0]
["2026-09-18T19:57:38.042870+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:38.042900+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042904+00:00", "trade", 13.94, 70.0]
["2026-09-18T19:57:38.042904+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:57:38.042906+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:38.042906+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042911+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:38.042911+00:00", "trade", 13.94, 120.0]
["2026-09-18T19:57:38.042911+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:38.042914+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042914+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.042933+00:00", "trade", 13.935, 454.0]
["2026-09-18T19:57:38.042943+00:00", "trade", 13.935, 525.0]
["2026-09-18T19:57:38.043057+00:00", "trade", 13.94, 4.0]
["2026-09-18T19:57:38.043074+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.043077+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:38.043082+00:00", "trade", 13.94, 50.0]
["2026-09-18T19:57:38.043090+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.043097+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.043099+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:38.043107+00:00", "trade", 13.94, 380.0]
["2026-09-18T19:57:38.043144+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043180+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043196+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043246+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043249+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043258+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043265+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043286+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043353+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043354+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.043686+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.043746+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.044348+00:00", "trade", 13.935, 240.0]
["2026-09-18T19:57:38.044969+00:00", "trade", 13.935, 160.0]
["2026-09-18T19:57:38.045207+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.045284+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.045383+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:38.046583+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.047292+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:38.047458+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.048312+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.048339+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.049862+00:00", "trade", 13.935, 400.0]
["2026-09-18T19:57:38.049909+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.054706+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.056867+00:00", "trade", 13.935, 600.0]
["2026-09-18T19:57:38.057474+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.061437+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:38.061890+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:38.062367+00:00", "trade", 13.945, 290.0]
["2026-09-18T19:57:38.075306+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.075468+00:00", "trade", 13.9333, 15.0]
["2026-09-18T19:57:38.078892+00:00", "trade", 13.942, 600.0]
["2026-09-18T19:57:38.084621+00:00", "trade", 13.9424, 500.0]
["2026-09-18T19:57:38.085829+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:38.086288+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:38.093839+00:00", "trade", 13.945, 104.0]
["2026-09-18T19:57:38.094588+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.101543+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.103869+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:38.103890+00:00", "trade", 13.935, 126.0]
["2026-09-18T19:57:38.103942+00:00", "trade", 13.9375, 271.0]
["2026-09-18T19:57:38.109452+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.119432+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.119459+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.122033+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.127484+00:00", "trade", 13.9375, 3.0]
["2026-09-18T19:57:38.142467+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.447480+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.447507+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.447511+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:38.447598+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.451954+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.451985+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:38.456333+00:00", "trade", 13.945, 5.0]
["2026-09-18T19:57:38.608296+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.608323+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.608327+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:38.609164+00:00", "trade", 13.95, 2.0]
["2026-09-18T19:57:38.620161+00:00", "trade", 13.9795, 100.0]
["2026-09-18T19:57:38.733941+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:38.733972+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:39.017216+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:57:39.092637+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:39.094098+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:39.094161+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:39.094419+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094437+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:39.094516+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094518+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:39.094524+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094532+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094539+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094540+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:57:39.094545+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094548+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:39.094588+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094594+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094601+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094808+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094816+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094817+00:00", "trade", 13.945, 646.0]
["2026-09-18T19:57:39.094823+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094828+00:00", "trade", 13.945, 154.0]
["2026-09-18T19:57:39.094834+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094841+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094849+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094856+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094862+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.094870+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.094888+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.094903+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:39.094903+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:57:39.094904+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.094905+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:39.094910+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:39.094912+00:00", "trade", 13.94, 70.0]
["2026-09-18T19:57:39.094918+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.094924+00:00", "trade", 13.945, 261.0]
["2026-09-18T19:57:39.094947+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094955+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094961+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094964+00:00", "trade", 13.94, 98.0]
["2026-09-18T19:57:39.094967+00:00", "trade", 13.94, 632.0]
["2026-09-18T19:57:39.094969+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094976+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094982+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094985+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:39.094989+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.094990+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:39.094992+00:00", "trade", 13.945, 339.0]
["2026-09-18T19:57:39.094993+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:39.095000+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.095007+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.095014+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.095039+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.095081+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.095084+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:39.095093+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:39.095118+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:39.095122+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:39.095172+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.095234+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:39.095249+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.095345+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:39.095369+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.095400+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.095434+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.095453+00:00", "trade", 13.94, 61.0]
["2026-09-18T19:57:39.095918+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.095945+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.095977+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.096018+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.096050+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.096070+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:39.096546+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.096570+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.096577+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.097291+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.108758+00:00", "trade", 13.945, 50.0]
["2026-09-18T19:57:39.129893+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.145110+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.148071+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:39.160395+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.179832+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.195580+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.211925+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.226925+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.229674+00:00", "trade", 13.945, 8.0]
["2026-09-18T19:57:39.230203+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.241999+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.257212+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.272194+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.288143+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.289295+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:39.295314+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.295340+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.303202+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.303259+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:39.318252+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.333581+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.348734+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.363726+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.378705+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.393726+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.408747+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.427323+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.442391+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.457781+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.472794+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.476681+00:00", "trade", 13.9581, 14.0]
["2026-09-18T19:57:39.488960+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.505565+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.520591+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.535588+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.550597+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.565719+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.580716+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.595940+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.610947+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:39.626057+00:00", "trade", 13.945, 10.0]
["2026-09-18T19:57:40.067436+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067444+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067456+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067463+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067473+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:40.067474+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067707+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067781+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067783+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:40.067785+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:40.067785+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:40.067785+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:40.067799+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067816+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067821+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:40.067883+00:00", "trade", 13.94, 346.0]
["2026-09-18T19:57:40.067919+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:40.067949+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067950+00:00", "trade", 13.94, 3354.0]
["2026-09-18T19:57:40.067957+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.067970+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:40.067970+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.068004+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.068293+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:40.068577+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:40.068622+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.068782+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.068835+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.078659+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.082636+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:40.082636+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:40.082638+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:40.082638+00:00", "trade", 13.94, 235.0]
["2026-09-18T19:57:40.083014+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.083055+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.270036+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:40.274483+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.274508+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.356565+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.356585+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:40.441573+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:40.442242+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.442761+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.451168+00:00", "trade", 13.945, 1.0]
["2026-09-18T19:57:40.452974+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.526562+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.526593+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:40.526986+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.633567+00:00", "trade", 13.9545, 121.0]
["2026-09-18T19:57:40.684105+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.684137+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:40.685873+00:00", "trade", 13.945, 1500.0]
["2026-09-18T19:57:40.685918+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.685927+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.691849+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.691908+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:57:40.703579+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.703659+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:57:40.714481+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.714564+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:57:40.725418+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.725481+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:57:40.736319+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.747240+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.747701+00:00", "trade", 13.945, 160.0]
["2026-09-18T19:57:40.748334+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:40.759102+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.769232+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.789349+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:40.793199+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.793980+00:00", "trade", 13.945, 854.0]
["2026-09-18T19:57:40.794764+00:00", "trade", 13.945, 461.0]
["2026-09-18T19:57:40.887926+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:40.995213+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.053210+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.140534+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.140568+00:00", "trade", 13.945, 50.0]
["2026-09-18T19:57:41.141044+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.152310+00:00", "trade", 13.945, 43.0]
["2026-09-18T19:57:41.152312+00:00", "trade", 13.945, 275.0]
["2026-09-18T19:57:41.153251+00:00", "trade", 13.945, 167.0]
["2026-09-18T19:57:41.153354+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.164880+00:00", "trade", 13.945, 48.0]
["2026-09-18T19:57:41.229368+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.229855+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.229945+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.238064+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.241823+00:00", "trade", 13.945, 35.0]
["2026-09-18T19:57:41.337489+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:57:41.337491+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.337519+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.337522+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.337524+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:41.337545+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.337609+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:57:41.338059+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.338319+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.512367+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.521903+00:00", "trade", 13.95, 12.0]
["2026-09-18T19:57:41.521917+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522015+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:41.522016+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522021+00:00", "trade", 13.95, 6.0]
["2026-09-18T19:57:41.522023+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:57:41.522036+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:41.522052+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522060+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522063+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:57:41.522064+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:57:41.522066+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:57:41.522067+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522068+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:41.522071+00:00", "trade", 13.945, 14.0]
["2026-09-18T19:57:41.522071+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522073+00:00", "trade", 13.95, 214.0]
["2026-09-18T19:57:41.522074+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522074+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522078+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:41.522079+00:00", "trade", 13.95, 27.0]
["2026-09-18T19:57:41.522079+00:00", "trade", 13.95, 683.0]
["2026-09-18T19:57:41.522081+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522088+00:00", "trade", 13.95, 17.0]
["2026-09-18T19:57:41.522088+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:41.522089+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:41.522091+00:00", "trade", 13.95, 1200.0]
["2026-09-18T19:57:41.522097+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522098+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522098+00:00", "trade", 13.95, 63.0]
["2026-09-18T19:57:41.522098+00:00", "trade", 13.95, 800.0]
["2026-09-18T19:57:41.522098+00:00", "trade", 13.95, 1300.0]
["2026-09-18T19:57:41.522099+00:00", "trade", 13.95, 88.0]
["2026-09-18T19:57:41.522099+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522102+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:41.522104+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:41.522104+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:41.522107+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522108+00:00", "trade", 13.95, 40.0]
["2026-09-18T19:57:41.522108+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:41.522109+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:41.522109+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522109+00:00", "trade", 13.95, 20.0]
["2026-09-18T19:57:41.522114+00:00", "trade", 13.95, 80.0]
["2026-09-18T19:57:41.522114+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522119+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:57:41.522120+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522126+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522127+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522141+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522148+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522151+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522190+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522197+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522203+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522210+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522216+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522222+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522229+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522235+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522242+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522249+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522256+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522262+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522268+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522272+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522274+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522280+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522293+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522300+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522322+00:00", "trade", 13.95, 3.0]
["2026-09-18T19:57:41.522330+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522363+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522364+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522378+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522404+00:00", "trade", 13.95, 3.0]
["2026-09-18T19:57:41.522410+00:00", "trade", 13.95, 38.0]
["2026-09-18T19:57:41.522411+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522420+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522427+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522436+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:57:41.522445+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:57:41.522446+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522447+00:00", "trade", 13.95, 117.0]
["2026-09-18T19:57:41.522451+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:57:41.522456+00:00", "trade", 13.95, 162.0]
["2026-09-18T19:57:41.522458+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522458+00:00", "trade", 13.95, 120.0]
["2026-09-18T19:57:41.522458+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522465+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522470+00:00", "trade", 13.95, 243.0]
["2026-09-18T19:57:41.522471+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522480+00:00", "trade", 13.95, 40.0]
["2026-09-18T19:57:41.522480+00:00", "trade", 13.95, 192.0]
["2026-09-18T19:57:41.522513+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522539+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522580+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:41.522620+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522666+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:41.522734+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.522801+00:00", "trade", 13.95, 106.0]
["2026-09-18T19:57:41.522866+00:00", "trade", 13.95, 82.0]
["2026-09-18T19:57:41.522892+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.522906+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.522912+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.522919+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.522922+00:00", "trade", 13.95, 12.0]
["2026-09-18T19:57:41.522925+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.522938+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.522951+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.522957+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.522964+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.522967+00:00", "trade", 13.95, 8.0]
["2026-09-18T19:57:41.522994+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.523057+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.523092+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.523123+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:41.523244+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:41.523311+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.523878+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.524061+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.524062+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.524070+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.524090+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.524331+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:41.524372+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.524543+00:00", "trade", 13.95, 600.0]
["2026-09-18T19:57:41.524758+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:41.524910+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.527117+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.529700+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.533061+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.533085+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.533624+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.533732+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.537005+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.537029+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.539732+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.544068+00:00", "trade", 13.95, 2.0]
["2026-09-18T19:57:41.560582+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.622531+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.623828+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.674427+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:41.712098+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.712123+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.726547+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.727447+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.735630+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.735656+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.736354+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.814017+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.814043+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.819888+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:41.837665+00:00", "trade", 13.9375, 100.0]
["2026-09-18T19:57:41.893180+00:00", "trade", 13.9375, 13.0]
["2026-09-18T19:57:41.895503+00:00", "trade", 13.9375, 10.0]
["2026-09-18T19:57:42.046944+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.059751+00:00", "trade", 13.955, 2.0]
["2026-09-18T19:57:42.459760+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.459790+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.497143+00:00", "trade", 13.955, 23.0]
["2026-09-18T19:57:42.497174+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.510200+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.510225+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.521215+00:00", "trade", 13.955, 15.0]
["2026-09-18T19:57:42.521242+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.736618+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.737414+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.737444+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:42.738137+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.131289+00:00", "trade", 13.955, 124.0]
["2026-09-18T19:57:43.210473+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.210499+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.276319+00:00", "trade", 13.9375, 32.0]
["2026-09-18T19:57:43.304753+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.304850+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.304875+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.368471+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.456975+00:00", "trade", 13.951, 1.0]
["2026-09-18T19:57:43.515918+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.588937+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.591587+00:00", "trade", 13.955, 2.0]
["2026-09-18T19:57:43.700387+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:43.755014+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:57:43.755072+00:00", "trade", 13.96, 429.0]
["2026-09-18T19:57:43.755382+00:00", "trade", 13.96, 88.0]
["2026-09-18T19:57:43.755458+00:00", "trade", 13.96, 200.0]
["2026-09-18T19:57:43.755516+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:57:43.755597+00:00", "trade", 13.96, 429.0]
["2026-09-18T19:57:43.755672+00:00", "trade", 13.96, 100.0]
["2026-09-18T19:57:43.755789+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:43.770140+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.770176+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:43.934504+00:00", "trade", 13.9376, 100.0]
["2026-09-18T19:57:44.045326+00:00", "trade", 13.955, 200.0]
["2026-09-18T19:57:44.058620+00:00", "trade", 13.955, 24.0]
["2026-09-18T19:57:44.151846+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:44.152736+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:44.161545+00:00", "trade", 13.955, 200.0]
["2026-09-18T19:57:44.175904+00:00", "trade", 13.951, 1067.0]
["2026-09-18T19:57:44.264025+00:00", "trade", 13.955, 35.0]
["2026-09-18T19:57:44.276493+00:00", "trade", 13.955, 21.0]
["2026-09-18T19:57:44.409961+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:44.422363+00:00", "trade", 13.955, 33.0]
["2026-09-18T19:57:44.695756+00:00", "trade", 13.9788, 600.0]
["2026-09-18T19:57:44.934114+00:00", "trade", 13.955, 200.0]
["2026-09-18T19:57:44.934116+00:00", "trade", 13.955, 200.0]
["2026-09-18T19:57:44.934207+00:00", "trade", 13.955, 400.0]
["2026-09-18T19:57:44.934214+00:00", "trade", 13.955, 200.0]
["2026-09-18T19:57:44.934299+00:00", "trade", 13.955, 300.0]
["2026-09-18T19:57:44.934364+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:44.940573+00:00", "trade", 13.955, 5.0]
["2026-09-18T19:57:44.987360+00:00", "trade", 13.955, 1000.0]
["2026-09-18T19:57:44.994896+00:00", "trade", 13.9381, 11.0]
["2026-09-18T19:57:45.005108+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063426+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.063427+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:45.063427+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063427+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063428+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.063428+00:00", "trade", 13.955, 1500.0]
["2026-09-18T19:57:45.063429+00:00", "trade", 13.955, 200.0]
["2026-09-18T19:57:45.063431+00:00", "trade", 13.95, 1200.0]
["2026-09-18T19:57:45.063431+00:00", "trade", 13.95, 7.0]
["2026-09-18T19:57:45.063431+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:57:45.063433+00:00", "trade", 13.95, 4.0]
["2026-09-18T19:57:45.063434+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063435+00:00", "trade", 13.95, 3477.0]
["2026-09-18T19:57:45.063436+00:00", "trade", 13.95, 1100.0]
["2026-09-18T19:57:45.063436+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063439+00:00", "trade", 13.95, 1506.0]
["2026-09-18T19:57:45.063439+00:00", "trade", 13.95, 2642.0]
["2026-09-18T19:57:45.063439+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063440+00:00", "trade", 13.95, 679.0]
["2026-09-18T19:57:45.063443+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063447+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063447+00:00", "trade", 13.95, 2500.0]
["2026-09-18T19:57:45.063447+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.063449+00:00", "trade", 13.95, 356.0]
["2026-09-18T19:57:45.063451+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063455+00:00", "trade", 13.95, 1844.0]
["2026-09-18T19:57:45.063455+00:00", "trade", 13.95, 9.0]
["2026-09-18T19:57:45.063455+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.063457+00:00", "trade", 13.95, 900.0]
["2026-09-18T19:57:45.063458+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063462+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063463+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063463+00:00", "trade", 13.95, 36.0]
["2026-09-18T19:57:45.063465+00:00", "trade", 13.95, 15.0]
["2026-09-18T19:57:45.063465+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063468+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063471+00:00", "trade", 13.95, 15.0]
["2026-09-18T19:57:45.063471+00:00", "trade", 13.95, 671.0]
["2026-09-18T19:57:45.063472+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.063472+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063475+00:00", "trade", 13.95, 223.0]
["2026-09-18T19:57:45.063479+00:00", "trade", 13.95, 223.0]
["2026-09-18T19:57:45.063479+00:00", "trade", 13.95, 70.0]
["2026-09-18T19:57:45.063479+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063480+00:00", "trade", 13.95, 800.0]
["2026-09-18T19:57:45.063485+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063606+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063612+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063619+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063626+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063632+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063639+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063645+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063673+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063680+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063687+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063693+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063700+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063706+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.063707+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063708+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.063713+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063713+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.063714+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063715+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.063715+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.063717+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063720+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.063730+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.063734+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063735+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063742+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063750+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063755+00:00", "trade", 13.955, 303.0]
["2026-09-18T19:57:45.063757+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063769+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.063799+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063869+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063872+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063880+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063888+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063900+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063907+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063914+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063921+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063941+00:00", "trade", 13.955, 496.0]
["2026-09-18T19:57:45.063946+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.063958+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063969+00:00", "trade", 13.955, 297.0]
["2026-09-18T19:57:45.063970+00:00", "trade", 13.95, 429.0]
["2026-09-18T19:57:45.063973+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.063981+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.063990+00:00", "trade", 13.955, 429.0]
["2026-09-18T19:57:45.064000+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064005+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.064006+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.064013+00:00", "trade", 13.955, 400.0]
["2026-09-18T19:57:45.064020+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.064035+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.064038+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:45.064038+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.064038+00:00", "trade", 13.955, 858.0]
["2026-09-18T19:57:45.064043+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.064047+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.064047+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.064047+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:57:45.064050+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.064055+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.064055+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:57:45.064056+00:00", "trade", 13.95, 42.0]
["2026-09-18T19:57:45.064056+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.064060+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.064062+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:57:45.064062+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.064063+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.064064+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064071+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064079+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.064086+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:45.064088+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.064088+00:00", "trade", 13.955, 159.0]
["2026-09-18T19:57:45.064116+00:00", "trade", 13.955, 71.0]
["2026-09-18T19:57:45.064131+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.064141+00:00", "trade", 13.955, 104.0]
["2026-09-18T19:57:45.064143+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.064154+00:00", "trade", 13.955, 229.0]
["2026-09-18T19:57:45.064155+00:00", "trade", 13.955, 200.0]
["2026-09-18T19:57:45.064155+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064159+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.064163+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064166+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:45.064167+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:45.064172+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064179+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064184+00:00", "trade", 13.955, 400.0]
["2026-09-18T19:57:45.064189+00:00", "trade", 13.955, 300.0]
["2026-09-18T19:57:45.064192+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.064195+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064202+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064204+00:00", "trade", 13.955, 500.0]
["2026-09-18T19:57:45.064204+00:00", "trade", 13.955, 400.0]
["2026-09-18T19:57:45.064209+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064216+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064240+00:00", "trade", 13.955, 400.0]
["2026-09-18T19:57:45.064241+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.064241+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.064245+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.064245+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064270+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064287+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064290+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.064294+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064317+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064343+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:57:45.064344+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064362+00:00", "trade", 13.955, 200.0]
["2026-09-18T19:57:45.064401+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.064401+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064408+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064431+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064558+00:00", "trade", 13.955, 300.0]
["2026-09-18T19:57:45.064916+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.064925+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064937+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064959+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.064971+00:00", "trade", 13.95, 103.0]
["2026-09-18T19:57:45.064976+00:00", "trade", 13.95, 197.0]
["2026-09-18T19:57:45.064980+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.065016+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.065017+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.065025+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.065058+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.065247+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:45.065280+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.065281+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.065357+00:00", "trade", 13.95, 1.0]
["2026-09-18T19:57:45.065377+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.065378+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.065495+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.066109+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.066116+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.072720+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.076462+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.079116+00:00", "trade", 13.955, 600.0]
["2026-09-18T19:57:45.079171+00:00", "trade", 13.955, 96.0]
["2026-09-18T19:57:45.085905+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:45.100793+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.101588+00:00", "trade", 13.95, 50.0]
["2026-09-18T19:57:45.101685+00:00", "trade", 13.95, 150.0]
["2026-09-18T19:57:45.125262+00:00", "trade", 13.9368, 114.0]
["2026-09-18T19:57:45.136778+00:00", "trade", 13.955, 529.0]
["2026-09-18T19:57:45.142023+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.147403+00:00", "trade", 13.955, 682.0]
["2026-09-18T19:57:45.149726+00:00", "trade", 13.955, 71.0]
["2026-09-18T19:57:45.226780+00:00", "trade", 13.955, 100.0]
["2026-09-18T19:57:45.226812+00:00", "trade", 13.955, 200.0]
["2026-09-18T19:57:45.227771+00:00", "trade", 13.95, 31.0]
["2026-09-18T19:57:45.227991+00:00", "trade", 13.95, 286.0]
["2026-09-18T19:57:45.230933+00:00", "trade", 13.955, 2029.0]
["2026-09-18T19:57:45.290356+00:00", "trade", 13.95, 70.0]
["2026-09-18T19:57:45.290356+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290357+00:00", "trade", 13.95, 30.0]
["2026-09-18T19:57:45.290380+00:00", "trade", 13.95, 499.0]
["2026-09-18T19:57:45.290380+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290381+00:00", "trade", 13.95, 429.0]
["2026-09-18T19:57:45.290382+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.290385+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.290387+00:00", "trade", 13.95, 600.0]
["2026-09-18T19:57:45.290387+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290390+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.290390+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.290392+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.290394+00:00", "trade", 13.95, 303.0]
["2026-09-18T19:57:45.290394+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290399+00:00", "trade", 13.95, 600.0]
["2026-09-18T19:57:45.290399+00:00", "trade", 13.95, 600.0]
["2026-09-18T19:57:45.290400+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.290401+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.290401+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290407+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290408+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.290408+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.290408+00:00", "trade", 13.95, 600.0]
["2026-09-18T19:57:45.290410+00:00", "trade", 13.95, 159.0]
["2026-09-18T19:57:45.290414+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290416+00:00", "trade", 13.95, 72.0]
["2026-09-18T19:57:45.290416+00:00", "trade", 13.95, 157.0]
["2026-09-18T19:57:45.290416+00:00", "trade", 13.95, 600.0]
["2026-09-18T19:57:45.290417+00:00", "trade", 13.95, 96.0]
["2026-09-18T19:57:45.290420+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290425+00:00", "trade", 13.95, 400.0]
["2026-09-18T19:57:45.290425+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.290425+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.290425+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:57:45.290427+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290433+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.290434+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290442+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290448+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290454+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290461+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290467+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290474+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290480+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290486+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290493+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290500+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290507+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290554+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290560+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290566+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290572+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290579+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290586+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290593+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290599+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290605+00:00", "quote", 13.95, 13.96]
["2026-09-18T19:57:45.290616+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290623+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290630+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290636+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290643+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290649+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290656+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290662+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290669+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290671+00:00", "trade", 13.95, 385.0]
["2026-09-18T19:57:45.290676+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290683+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290690+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290692+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.290698+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.290699+00:00", "trade", 13.95, 18.0]
["2026-09-18T19:57:45.290775+00:00", "trade", 13.95, 100.0]
["2026-09-18T19:57:45.290877+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290888+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290898+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290956+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290969+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.290970+00:00", "trade", 13.95, 3.0]
["2026-09-18T19:57:45.290970+00:00", "trade", 13.95, 719.0]
["2026-09-18T19:57:45.290970+00:00", "trade", 13.95, 21.0]
["2026-09-18T19:57:45.290970+00:00", "quote", 13.95, 13.95]
["2026-09-18T19:57:45.291021+00:00", "trade", 13.95, 300.0]
["2026-09-18T19:57:45.291042+00:00", "trade", 13.95, 200.0]
["2026-09-18T19:57:45.291042+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.291111+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.291319+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.291753+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.292144+00:00", "trade", 13.95, 4.0]
["2026-09-18T19:57:45.293196+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.293227+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.293754+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.294689+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.294792+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.295468+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.295494+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.295519+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.298649+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.302677+00:00", "trade", 13.945, 19.0]
["2026-09-18T19:57:45.312768+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:45.332672+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.332696+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.332703+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.332710+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.334292+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.357353+00:00", "trade", 13.945, 99.0]
["2026-09-18T19:57:45.385215+00:00", "trade", 13.945, 1009.0]
["2026-09-18T19:57:45.390772+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.391017+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.391043+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.398366+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.446158+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:45.490702+00:00", "trade", 13.945, 500.0]
["2026-09-18T19:57:45.537446+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.537468+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:45.715540+00:00", "trade", 13.945, 6.0]
["2026-09-18T19:57:45.715871+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:45.717519+00:00", "trade", 13.945, 15.0]
["2026-09-18T19:57:45.735078+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:45.745320+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:45.752236+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:57:45.819768+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:45.822279+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.018109+00:00", "trade", 13.945, 11.0]
["2026-09-18T19:57:46.018520+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.018521+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.018755+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:46.019086+00:00", "trade", 13.945, 429.0]
["2026-09-18T19:57:46.019104+00:00", "trade", 13.945, 429.0]
["2026-09-18T19:57:46.019183+00:00", "trade", 13.945, 171.0]
["2026-09-18T19:57:46.019398+00:00", "trade", 13.945, 258.0]
["2026-09-18T19:57:46.121280+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.257701+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.271396+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:46.380731+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:46.508028+00:00", "trade", 13.9402, 90.0]
["2026-09-18T19:57:46.559539+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.561789+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.565371+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:46.621114+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:46.621138+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.622324+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:57:46.721587+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.723658+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.810968+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.927934+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:46.927962+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110271+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:47.110273+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:47.110275+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:47.110275+00:00", "trade", 13.94, 9.0]
["2026-09-18T19:57:47.110279+00:00", "trade", 13.94, 673.0]
["2026-09-18T19:57:47.110279+00:00", "trade", 13.94, 52.0]
["2026-09-18T19:57:47.110281+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110283+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110283+00:00", "trade", 13.94, 3.0]
["2026-09-18T19:57:47.110288+00:00", "trade", 13.94, 15.0]
["2026-09-18T19:57:47.110288+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110289+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:57:47.110291+00:00", "trade", 13.94, 324.0]
["2026-09-18T19:57:47.110291+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:47.110294+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110295+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110296+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110299+00:00", "trade", 13.94, 38.0]
["2026-09-18T19:57:47.110299+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110301+00:00", "trade", 13.94, 3.0]
["2026-09-18T19:57:47.110302+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:47.110306+00:00", "trade", 13.94, 1000.0]
["2026-09-18T19:57:47.110317+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110384+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110390+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110397+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110404+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110411+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110419+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110426+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110433+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110447+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110460+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110466+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110507+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110521+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110522+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110527+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110535+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110542+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110544+00:00", "trade", 13.94, 11.0]
["2026-09-18T19:57:47.110544+00:00", "trade", 13.945, 305.0]
["2026-09-18T19:57:47.110549+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110550+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110551+00:00", "trade", 13.94, 18.0]
["2026-09-18T19:57:47.110551+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:47.110556+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:47.110567+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110574+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110581+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110615+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:57:47.110616+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110660+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110733+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110769+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110770+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110776+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110783+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110799+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110800+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110808+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110815+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110823+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110831+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110849+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:47.110870+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:47.110873+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:47.110873+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:47.110873+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.110877+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:47.110877+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:47.110881+00:00", "trade", 13.94, 17.0]
["2026-09-18T19:57:47.110964+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110971+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.110978+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.111003+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.111039+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.111141+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.111319+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.111505+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.111549+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.114166+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.114167+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.114652+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.115391+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.115412+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.135582+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.159439+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:47.160097+00:00", "trade", 13.94, 286.0]
["2026-09-18T19:57:47.170212+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.170238+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.170481+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.170676+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.170918+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.170931+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.170941+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.186857+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:57:47.187287+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.232467+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.233665+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:57:47.243197+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.360343+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.360369+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:57:47.360369+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.360371+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.360372+00:00", "trade", 13.94, 94.0]
["2026-09-18T19:57:47.360675+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.360879+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.497978+00:00", "trade", 13.9461, 12.0]
["2026-09-18T19:57:47.559620+00:00", "trade", 13.945, 2300.0]
["2026-09-18T19:57:47.679210+00:00", "trade", 13.953, 1.0]
["2026-09-18T19:57:47.680043+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.680083+00:00", "trade", 13.94, 6.0]
["2026-09-18T19:57:47.680084+00:00", "trade", 13.94, 294.0]
["2026-09-18T19:57:47.785531+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:47.785553+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.785586+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:47.829770+00:00", "trade", 13.94, 81.0]
["2026-09-18T19:57:47.841422+00:00", "trade", 13.945, 15.0]
["2026-09-18T19:57:47.849952+00:00", "trade", 13.94, 81.0]
["2026-09-18T19:57:47.870186+00:00", "trade", 13.94, 81.0]
["2026-09-18T19:57:47.890374+00:00", "trade", 13.94, 81.0]
["2026-09-18T19:57:47.910502+00:00", "trade", 13.94, 81.0]
["2026-09-18T19:57:48.028111+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:48.111408+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.111442+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:48.111464+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.111908+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.111916+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.147169+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.164883+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.231429+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.231453+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:48.231475+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.231605+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.297779+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.309830+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.413191+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.413216+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:48.413237+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.413276+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.416852+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.454957+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.456357+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.456382+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.456731+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.498000+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:48.498029+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.498163+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.648850+00:00", "trade", 13.94, 98.0]
["2026-09-18T19:57:48.648869+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.648876+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.648882+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.648889+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.648895+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.648903+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.649124+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:57:48.649347+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.649473+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:48.649481+00:00", "trade", 13.94, 24.0]
["2026-09-18T19:57:48.649542+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.649549+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.649569+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.649576+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.650576+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.654298+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.657570+00:00", "trade", 13.9403, 13.0]
["2026-09-18T19:57:48.660615+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.677834+00:00", "trade", 13.9383, 100.0]
["2026-09-18T19:57:48.773351+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.773376+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:48.773646+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.803083+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.854657+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:48.854682+00:00", "trade", 13.94, 24.0]
["2026-09-18T19:57:48.854685+00:00", "trade", 13.94, 76.0]
["2026-09-18T19:57:48.905497+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.079818+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:49.079825+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.080503+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.092839+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.131995+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.164307+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.164330+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:49.164353+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.164495+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.164624+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.164643+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.164814+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.165040+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.179692+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.179718+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.205968+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.228525+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.234852+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.236413+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.236419+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.236426+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.236433+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.236438+00:00", "trade", 13.94, 964.0]
["2026-09-18T19:57:49.236439+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.236440+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.236447+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.236450+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:49.236969+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.236994+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.237036+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.237144+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:49.237506+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.237518+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.237537+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.237540+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:49.237701+00:00", "trade", 13.94, 286.0]
["2026-09-18T19:57:49.237946+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.238040+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.238074+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.238081+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.238443+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.240547+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.243190+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:49.243662+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.244044+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.244554+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.244564+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.244879+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.245335+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:49.245397+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.245408+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.245509+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.246049+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.246296+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:49.246296+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.246372+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.249239+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.290506+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:57:49.297766+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:49.298065+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:49.298187+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:49.298190+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298195+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298202+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298208+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298218+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298225+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298248+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298289+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298322+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298365+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298376+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298398+00:00", "trade", 13.94, 55.0]
["2026-09-18T19:57:49.298399+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:49.298660+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:49.298711+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.298861+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.299743+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.311532+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:49.313694+00:00", "trade", 13.935, 147.0]
["2026-09-18T19:57:49.314091+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.335705+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.388999+00:00", "trade", 13.935, 78.0]
["2026-09-18T19:57:49.395866+00:00", "trade", 13.9363, 36.0]
["2026-09-18T19:57:49.414625+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:49.415091+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:49.415856+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.416319+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.495427+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:49.543524+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:49.580272+00:00", "trade", 13.94, 600.0]
["2026-09-18T19:57:49.580299+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:49.580300+00:00", "trade", 13.94, 58.0]
["2026-09-18T19:57:49.581071+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.592232+00:00", "trade", 13.935, 275.0]
["2026-09-18T19:57:49.708730+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:49.719921+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.760878+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:49.833264+00:00", "trade", 13.953, 10.0]
["2026-09-18T19:57:49.876750+00:00", "trade", 13.935, 15.0]
["2026-09-18T19:57:49.877158+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:49.877392+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.877422+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.889985+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:49.899628+00:00", "trade", 13.936, 100.0]
["2026-09-18T19:57:50.035250+00:00", "trade", 13.9384, 100.0]
["2026-09-18T19:57:50.035713+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:50.035713+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.035714+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.035745+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.035751+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.035782+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.039977+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.047518+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:50.047683+00:00", "trade", 13.935, 15.0]
["2026-09-18T19:57:50.047869+00:00", "trade", 13.935, 2.0]
["2026-09-18T19:57:50.048128+00:00", "trade", 13.935, 17.0]
["2026-09-18T19:57:50.075281+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:50.075281+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075282+00:00", "trade", 13.93, 1100.0]
["2026-09-18T19:57:50.075284+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075287+00:00", "trade", 13.93, 544.0]
["2026-09-18T19:57:50.075288+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075289+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:57:50.075289+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:50.075292+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:57:50.075294+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:57:50.075295+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075296+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075298+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075298+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:57:50.075301+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075302+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075303+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075306+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:50.075308+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:50.075308+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075309+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075310+00:00", "trade", 13.93, 17.0]
["2026-09-18T19:57:50.075312+00:00", "trade", 13.93, 28.0]
["2026-09-18T19:57:50.075315+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075316+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:57:50.075316+00:00", "trade", 13.93, 16.0]
["2026-09-18T19:57:50.075317+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:50.075319+00:00", "trade", 13.93, 15.0]
["2026-09-18T19:57:50.075324+00:00", "trade", 13.93, 1800.0]
["2026-09-18T19:57:50.075324+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:57:50.075325+00:00", "trade", 13.93, 365.0]
["2026-09-18T19:57:50.075326+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:57:50.075328+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075334+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:57:50.075334+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075334+00:00", "trade", 13.93, 25.0]
["2026-09-18T19:57:50.075334+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075336+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075340+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075342+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075343+00:00", "trade", 13.93, 858.0]
["2026-09-18T19:57:50.075343+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075349+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075356+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075362+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075369+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075376+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075417+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075468+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075471+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075471+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:50.075488+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075495+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075502+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075502+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075509+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075516+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075522+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075529+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075535+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075542+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075550+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075554+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075557+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075557+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075559+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075560+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075563+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075564+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:57:50.075565+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075566+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075569+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075583+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075597+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075603+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075610+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075617+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075618+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:50.075620+00:00", "trade", 13.93, 427.0]
["2026-09-18T19:57:50.075627+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:57:50.075630+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075634+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:57:50.075634+00:00", "trade", 13.935, 854.0]
["2026-09-18T19:57:50.075637+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075645+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075665+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075678+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075692+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075699+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075714+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075722+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075723+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075723+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:50.075724+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075728+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075728+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075735+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075736+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075741+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075749+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075751+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075755+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075761+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075761+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075775+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:50.075777+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075790+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075806+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075811+00:00", "trade", 13.93, 429.0]
["2026-09-18T19:57:50.075839+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075846+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075853+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075857+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075880+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:50.075881+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075882+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:50.075882+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075885+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075885+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075889+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075890+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075893+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075893+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:50.075895+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075895+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:50.075896+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075900+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:50.075901+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.075901+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.075901+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.075955+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.076006+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.076014+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.076038+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.076244+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.076269+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.076270+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.077349+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.077349+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.077510+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.077511+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.077574+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.077574+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.077635+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.077635+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.077693+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.077693+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.077752+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.077752+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.078134+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.078182+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.078389+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:50.078635+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.084426+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:50.096617+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:50.102524+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:50.147662+00:00", "trade", 13.935, 420.0]
["2026-09-18T19:57:50.191170+00:00", "trade", 13.935, 3.0]
["2026-09-18T19:57:50.325371+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.325398+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:50.325399+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:50.326833+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:50.516646+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:50.516647+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.516654+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.516906+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.517337+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.517548+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:57:50.517618+00:00", "trade", 13.935, 8.0]
["2026-09-18T19:57:50.519438+00:00", "trade", 13.93, 18.0]
["2026-09-18T19:57:50.521247+00:00", "trade", 13.935, 52.0]
["2026-09-18T19:57:50.560478+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.611321+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.611345+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.611346+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:50.611352+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.611380+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.611877+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.612033+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.787648+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.787649+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:50.787667+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.787674+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.787680+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.787687+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.787699+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.787705+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.787712+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.788374+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.825552+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:50.825612+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.075985+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:51.075985+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.075986+00:00", "trade", 13.93, 58.0]
["2026-09-18T19:57:51.075988+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:51.075989+00:00", "trade", 13.93, 142.0]
["2026-09-18T19:57:51.075992+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.075999+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.076008+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.076015+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.076023+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.076029+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.076036+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.076043+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.076049+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.076703+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.077052+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.077108+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.077517+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.087475+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.111199+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.153790+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:51.460732+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:51.460732+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.460733+00:00", "trade", 13.93, 158.0]
["2026-09-18T19:57:51.460735+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:51.460736+00:00", "trade", 13.93, 42.0]
["2026-09-18T19:57:51.460741+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.460759+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.460766+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.460773+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.460781+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.460798+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.460804+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.460811+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.476501+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.476977+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.528855+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.787505+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:51.788112+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:51.788112+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.788113+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:51.788151+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.788161+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.788167+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.788173+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.788174+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.788799+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.817139+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.916869+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:51.916869+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.916870+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:51.916889+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.916896+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.916902+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.916909+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.916919+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.916926+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.916933+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:51.917571+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.051479+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:52.051637+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.102148+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:52.151616+00:00", "trade", 13.935, 25.0]
["2026-09-18T19:57:52.199784+00:00", "trade", 13.9395, 2.0]
["2026-09-18T19:57:52.204592+00:00", "trade", 13.9395, 61.0]
["2026-09-18T19:57:52.307428+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307430+00:00", "trade", 13.935, 75.0]
["2026-09-18T19:57:52.307430+00:00", "trade", 13.93, 87.0]
["2026-09-18T19:57:52.307431+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:52.307432+00:00", "trade", 13.93, 37.0]
["2026-09-18T19:57:52.307443+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307450+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307457+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307463+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307470+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307478+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307484+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307491+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307545+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.307571+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.308074+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.308567+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.353801+00:00", "trade", 13.935, 66.0]
["2026-09-18T19:57:52.412493+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:57:52.444510+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.444550+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:52.476993+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:57:52.533216+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:52.550882+00:00", "trade", 13.9521, 99.0]
["2026-09-18T19:57:52.750118+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.750119+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:52.750120+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:52.750138+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.750146+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.750152+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.750171+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.750178+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.750184+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.750858+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.818677+00:00", "trade", 13.9381, 100.0]
["2026-09-18T19:57:52.819498+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:52.819541+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:52.837213+00:00", "trade", 13.9456, 100.0]
["2026-09-18T19:57:52.897086+00:00", "trade", 13.935, 5.0]
["2026-09-18T19:57:53.046536+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:53.046537+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046538+00:00", "trade", 13.93, 290.0]
["2026-09-18T19:57:53.046539+00:00", "trade", 13.93, 854.0]
["2026-09-18T19:57:53.046541+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:53.046544+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046545+00:00", "trade", 13.93, 854.0]
["2026-09-18T19:57:53.046545+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.046547+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.046550+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.046551+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046553+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:53.046553+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:53.046554+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:53.046557+00:00", "trade", 13.93, 699.0]
["2026-09-18T19:57:53.046559+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046561+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:53.046561+00:00", "trade", 13.93, 26.0]
["2026-09-18T19:57:53.046565+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:53.046567+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046575+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046614+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046621+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046627+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046634+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046641+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046649+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046658+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046666+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046673+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046681+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046688+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046695+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046703+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046710+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046723+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046737+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046744+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046773+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046787+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046795+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046806+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046807+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.046810+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.046810+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:53.046822+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:53.046823+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.046826+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046833+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.046903+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046950+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.046968+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047021+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047029+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047085+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.047118+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:53.047118+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:53.047118+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047119+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.047123+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:53.047124+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.047125+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047328+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047354+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047422+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047460+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047574+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047585+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.047697+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.048030+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.048190+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.048193+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.048203+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.048560+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.049047+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.049069+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.050431+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.050782+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.050782+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.050800+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.051592+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.051626+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.056909+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.057204+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.057233+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.060409+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.071661+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.110133+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:53.126804+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.126832+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.126848+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.126866+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.127485+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.130104+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.188795+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.188817+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.188824+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.188831+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.188838+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.188853+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.188861+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.188869+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.189171+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.200290+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.296634+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.296657+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:53.296677+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.296683+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.296690+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.296697+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.296710+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.296717+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.296723+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.322232+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.412812+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:53.412831+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.412838+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.412845+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.412852+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.412861+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.412868+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.412875+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.438385+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.558341+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:53.623758+00:00", "trade", 13.9455, 100.0]
["2026-09-18T19:57:53.800218+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:53.800686+00:00", "trade", 13.93, 79.0]
["2026-09-18T19:57:53.800705+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800713+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800720+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800727+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800733+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800739+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800746+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800753+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800760+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800766+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800924+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800937+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.800962+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:53.800968+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.800995+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.801002+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.801025+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.801105+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.801213+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.801484+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.802009+00:00", "trade", 13.93, 20.0]
["2026-09-18T19:57:53.802014+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.802017+00:00", "trade", 13.93, 101.0]
["2026-09-18T19:57:53.805064+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.805473+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.805763+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.811079+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.826446+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.826477+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.840354+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.840876+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:53.840928+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:53.840978+00:00", "trade", 13.93, 124.0]
["2026-09-18T19:57:53.841097+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:57:53.841122+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.841312+00:00", "trade", 13.935, 9.0]
["2026-09-18T19:57:53.841430+00:00", "trade", 13.93, 73.0]
["2026-09-18T19:57:53.841575+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.848026+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:53.848883+00:00", "trade", 13.93, 176.0]
["2026-09-18T19:57:53.849316+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.849913+00:00", "trade", 13.93, 486.0]
["2026-09-18T19:57:53.849994+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:53.850336+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:57:53.850345+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:53.850347+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850351+00:00", "trade", 13.93, 249.0]
["2026-09-18T19:57:53.850398+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850754+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:53.850773+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850779+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850786+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850792+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850798+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850805+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850811+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850817+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850824+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850825+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.850880+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.861323+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.861329+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.890492+00:00", "trade", 13.9425, 361.0]
["2026-09-18T19:57:53.891280+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:53.891290+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038796+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038803+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038820+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:54.038820+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038839+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038845+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038852+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038858+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038867+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038875+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.038882+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.054084+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.115424+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:54.115426+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.115443+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.115449+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.115456+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.115469+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.115476+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.115483+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.115490+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.116140+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.116150+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.116157+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.116164+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.116600+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.116615+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.116656+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.117357+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.129887+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.228803+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:54.228823+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.228829+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.228836+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.228842+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.228853+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.228859+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.228866+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.337537+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:54.337559+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.337566+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.337572+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.337579+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.337586+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.337592+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.337598+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.337605+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.337736+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.338468+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.338961+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.338980+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.339019+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.339039+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.348391+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.363445+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391818+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391825+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391832+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391838+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391844+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391850+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391860+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391866+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391886+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.391924+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:54.392120+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.392655+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.392828+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.392852+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.392985+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.393484+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.393496+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.401838+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.401893+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.402079+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.417537+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.472628+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.472629+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:54.473318+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.473320+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:54.473593+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.473674+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.473796+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543084+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543091+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543097+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543123+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543151+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543190+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:54.543597+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543657+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543664+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543854+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.543866+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.568812+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674833+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674841+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674847+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674854+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674860+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674867+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674876+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674882+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674898+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.674940+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:54.675147+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.675643+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.675656+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.675697+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.675836+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.676020+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:54.676075+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.676576+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.676586+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.676597+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.682062+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.685101+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.685156+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.685856+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.700587+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.718230+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.718231+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:54.718254+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.718630+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:54.718912+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.718993+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.787190+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:54.787208+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.787214+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.787221+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.787227+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.787236+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.787243+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.787249+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.787957+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.788447+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.788463+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.788476+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.789123+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.797907+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.912244+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:54.912267+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.912273+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.912280+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.912293+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.912301+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.912307+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.912314+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.913218+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:57:54.937625+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.946037+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.946062+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:54.948743+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.000670+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.000690+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.000697+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.000704+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.000710+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.000720+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.000727+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.000733+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.001821+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.081600+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.081620+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.081628+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.081634+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.081641+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.081650+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.081656+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.081663+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.082384+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.082844+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.082891+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.083333+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.092301+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104367+00:00", "trade", 13.93, 304.0]
["2026-09-18T19:57:55.104368+00:00", "trade", 13.93, 359.0]
["2026-09-18T19:57:55.104388+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104394+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104401+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104405+00:00", "trade", 13.93, 599.0]
["2026-09-18T19:57:55.104415+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104416+00:00", "trade", 13.93, 239.0]
["2026-09-18T19:57:55.104421+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104428+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104435+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104441+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104455+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104468+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104474+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104481+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104488+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104495+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104502+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104509+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104605+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104612+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104619+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104625+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104632+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104640+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104642+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.104646+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104653+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104659+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104666+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104674+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104785+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104818+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104825+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104831+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104837+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104844+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104851+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104858+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104864+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104870+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104877+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104884+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104922+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:55.104923+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104944+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.104959+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.105219+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.105249+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.105266+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.105348+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.105481+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.105516+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.105523+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.105843+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.105875+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.106209+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.106521+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.114738+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.193765+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.193784+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.193791+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.193798+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.193805+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.193812+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.193819+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.193825+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.193831+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.193838+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.194546+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195071+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195080+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195085+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195103+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195461+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195515+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195548+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195580+00:00", "trade", 13.93, 108.0]
["2026-09-18T19:57:55.195581+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195604+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195612+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195618+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195625+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195631+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195638+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195644+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195650+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195657+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195663+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195670+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195677+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195683+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195868+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195878+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195885+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.195888+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195899+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195901+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195924+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.195925+00:00", "trade", 13.93, 1200.0]
["2026-09-18T19:57:55.195927+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:57:55.195928+00:00", "trade", 13.93, 420.0]
["2026-09-18T19:57:55.195932+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195933+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:55.195933+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.195934+00:00", "trade", 13.93, 1876.0]
["2026-09-18T19:57:55.195939+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195945+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195953+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195959+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195962+00:00", "trade", 13.93, 1200.0]
["2026-09-18T19:57:55.195963+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:55.195965+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.195966+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195973+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195979+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195980+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:57:55.195982+00:00", "trade", 13.93, 7.0]
["2026-09-18T19:57:55.195982+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:55.195983+00:00", "trade", 13.93, 13.0]
["2026-09-18T19:57:55.195987+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.195988+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:57:55.195989+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:57:55.195989+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.195990+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.195996+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196003+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196010+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196017+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196018+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196024+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196024+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196032+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196039+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196046+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196080+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196086+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196093+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196095+00:00", "trade", 13.93, 108.0]
["2026-09-18T19:57:55.196099+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196105+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196111+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196118+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:57:55.196119+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196119+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196121+00:00", "trade", 13.93, 2492.0]
["2026-09-18T19:57:55.196126+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196133+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196134+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.196140+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196145+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196152+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196155+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:55.196155+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196156+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196160+00:00", "trade", 13.93, 79.0]
["2026-09-18T19:57:55.196163+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196180+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196187+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196194+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196200+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196201+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196206+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196210+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196213+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196219+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196225+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196234+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196240+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196254+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196272+00:00", "trade", 13.93, 900.0]
["2026-09-18T19:57:55.196276+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:55.196276+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196276+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.196277+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:57:55.196277+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196277+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:55.196277+00:00", "trade", 13.93, 432.0]
["2026-09-18T19:57:55.196279+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:57:55.196279+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196280+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196284+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:55.196284+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196284+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196284+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196285+00:00", "trade", 13.93, 998.0]
["2026-09-18T19:57:55.196286+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196287+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196290+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196292+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:57:55.196301+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196307+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196308+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196311+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196315+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196323+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:57:55.196325+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196339+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196346+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196352+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196353+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:55.196354+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196358+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196359+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196366+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196373+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196379+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196385+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196386+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196392+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.196393+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.196400+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196401+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196408+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196412+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.196412+00:00", "trade", 13.93, 599.0]
["2026-09-18T19:57:55.196413+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.196415+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.196422+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.196435+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.196448+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.196451+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196453+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196454+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196465+00:00", "trade", 13.93, 70.0]
["2026-09-18T19:57:55.196465+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196483+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196492+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196500+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196513+00:00", "trade", 13.93, 146.0]
["2026-09-18T19:57:55.196513+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196521+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196522+00:00", "trade", 13.93, 30.0]
["2026-09-18T19:57:55.196523+00:00", "trade", 13.93, 170.0]
["2026-09-18T19:57:55.196524+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.196525+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196528+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.196528+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196529+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196529+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196536+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196542+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196565+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196572+00:00", "trade", 13.93, 600.0]
["2026-09-18T19:57:55.196580+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.196588+00:00", "trade", 13.93, 427.0]
["2026-09-18T19:57:55.196589+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196621+00:00", "trade", 13.93, 123.0]
["2026-09-18T19:57:55.196650+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196655+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196710+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196717+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196746+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196760+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196767+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196774+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196846+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196911+00:00", "trade", 13.93, 730.0]
["2026-09-18T19:57:55.196911+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196912+00:00", "trade", 13.93, 392.0]
["2026-09-18T19:57:55.196913+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196914+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196918+00:00", "trade", 13.93, 278.0]
["2026-09-18T19:57:55.196919+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196926+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196932+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196941+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:57:55.196943+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.196943+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196950+00:00", "trade", 13.93, 700.0]
["2026-09-18T19:57:55.196950+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196957+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196964+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196971+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196977+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196984+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.196985+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.196986+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.196989+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.197055+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:57:55.197148+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.197149+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.197244+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.197275+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.197300+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:57:55.197805+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.197834+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.197970+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.198307+00:00", "trade", 13.935, 202.0]
["2026-09-18T19:57:55.198323+00:00", "trade", 13.935, 140.0]
["2026-09-18T19:57:55.198378+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:57:55.198515+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.198721+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.198917+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.199039+00:00", "trade", 13.93, 500.0]
["2026-09-18T19:57:55.206115+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.214691+00:00", "trade", 13.935, 6.0]
["2026-09-18T19:57:55.237173+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.237180+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.237203+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.237210+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.237216+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.237223+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.237453+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.258448+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:55.259122+00:00", "trade", 13.935, 500.0]
["2026-09-18T19:57:55.263212+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.263583+00:00", "trade", 13.935, 160.0]
["2026-09-18T19:57:55.272230+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:57:55.272276+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.284320+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:57:55.314408+00:00", "trade", 13.935, 187.0]
["2026-09-18T19:57:55.316667+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.378189+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.378211+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.378218+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.379036+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.383466+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:55.585960+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.585984+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.585991+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.649240+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.649263+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.706121+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.788075+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.847675+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:55.847736+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:55.848019+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:55.904408+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.922796+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:55.922827+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:56.036745+00:00", "trade", 13.935, 108.0]
["2026-09-18T19:57:56.036869+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:56.037405+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:56.039040+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:56.082532+00:00", "trade", 13.935, 17.0]
["2026-09-18T19:57:56.082649+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:56.082680+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:56.082738+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:56.083349+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:56.142180+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:56.149178+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:56.298372+00:00", "trade", 13.935, 1.0]
["2026-09-18T19:57:56.299241+00:00", "trade", 13.935, 142.0]
["2026-09-18T19:57:56.299242+00:00", "trade", 13.935, 58.0]
["2026-09-18T19:57:56.299530+00:00", "trade", 13.935, 176.0]
["2026-09-18T19:57:56.462816+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:56.462883+00:00", "trade", 13.935, 15.0]
["2026-09-18T19:57:56.462884+00:00", "trade", 13.935, 15.0]
["2026-09-18T19:57:56.462885+00:00", "trade", 13.935, 78.0]
["2026-09-18T19:57:56.676117+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:56.676462+00:00", "trade", 13.935, 22.0]
["2026-09-18T19:57:56.676463+00:00", "trade", 13.935, 140.0]
["2026-09-18T19:57:56.706589+00:00", "trade", 13.9378, 1.0]
["2026-09-18T19:57:56.788157+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:56.788189+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:56.788240+00:00", "trade", 13.935, 36.0]
["2026-09-18T19:57:56.788242+00:00", "trade", 13.935, 10.0]
["2026-09-18T19:57:56.788243+00:00", "trade", 13.935, 61.0]
["2026-09-18T19:57:56.917459+00:00", "trade", 13.935, 38.0]
["2026-09-18T19:57:56.950307+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:56.950361+00:00", "trade", 13.935, 17.0]
["2026-09-18T19:57:56.951361+00:00", "trade", 13.93, 29.0]
["2026-09-18T19:57:56.951555+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:56.951674+00:00", "trade", 13.935, 112.0]
["2026-09-18T19:57:57.132668+00:00", "trade", 13.94, 14.0]
["2026-09-18T19:57:57.132688+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.132691+00:00", "trade", 13.935, 14.0]
["2026-09-18T19:57:57.132695+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.132707+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.132721+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.132722+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:57.132917+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.132953+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:57.132958+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.133233+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:57.133360+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.133391+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.133435+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.133517+00:00", "trade", 13.94, 11.0]
["2026-09-18T19:57:57.133925+00:00", "trade", 13.935, 30.0]
["2026-09-18T19:57:57.135725+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.152118+00:00", "trade", 13.9514, 100.0]
["2026-09-18T19:57:57.154105+00:00", "trade", 13.935, 19.0]
["2026-09-18T19:57:57.233614+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:57.314955+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:57.468744+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:57.531222+00:00", "trade", 13.935, 87.0]
["2026-09-18T19:57:57.531223+00:00", "trade", 13.935, 13.0]
["2026-09-18T19:57:57.555165+00:00", "trade", 13.935, 21.0]
["2026-09-18T19:57:57.555263+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:57.555547+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.555576+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:57.555652+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:57.648218+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:57.847199+00:00", "trade", 13.935, 300.0]
["2026-09-18T19:57:57.847431+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:57:57.927329+00:00", "trade", 13.935, 200.0]
["2026-09-18T19:57:58.026570+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026570+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026571+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:58.026573+00:00", "trade", 13.94, 380.0]
["2026-09-18T19:57:58.026574+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:58.026577+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026578+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026578+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:58.026582+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:58.026582+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026584+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026585+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026587+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:57:58.026590+00:00", "trade", 13.94, 3356.0]
["2026-09-18T19:57:58.026590+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:58.026591+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026592+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026594+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026596+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026597+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026598+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:58.026599+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026601+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026603+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026604+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026606+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026606+00:00", "trade", 13.94, 91.0]
["2026-09-18T19:57:58.026608+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:58.026609+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026610+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026614+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.026616+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026623+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026629+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026636+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026705+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026712+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026719+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026725+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026733+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026740+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026747+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026753+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026760+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026767+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026773+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026780+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026795+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026801+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026807+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026825+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:57:58.026832+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:57:58.026850+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026859+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026862+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:58.026864+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:58.026867+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026871+00:00", "trade", 13.94, 60.0]
["2026-09-18T19:57:58.026873+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026876+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:58.026880+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026887+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026892+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:58.026894+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026896+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:58.026902+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026907+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:58.026909+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026916+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.026929+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.027052+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.027069+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.027124+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.027155+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.027157+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:58.027157+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.027160+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:57:58.027160+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.027200+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:57:58.027204+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.027217+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.027222+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:57:58.027222+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.027222+00:00", "trade", 13.94, 1.0]
["2026-09-18T19:57:58.027223+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.027224+00:00", "trade", 13.94, 220.0]
["2026-09-18T19:57:58.027229+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.027230+00:00", "trade", 13.94, 80.0]
["2026-09-18T19:57:58.027234+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.027252+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:57:58.027264+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.027267+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:57:58.027617+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.027708+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:57:58.027891+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.028464+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.028471+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.028486+00:00", "trade", 13.94, 10.0]
["2026-09-18T19:57:58.028489+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.028496+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.028751+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.029022+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.030563+00:00", "trade", 13.945, 858.0]
["2026-09-18T19:57:58.030563+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.030564+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:57:58.030565+00:00", "trade", 13.95, 460.0]
["2026-09-18T19:57:58.030583+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.030590+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.030597+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.030603+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.030616+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.030623+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.030629+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.030985+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.031106+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.031622+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.053227+00:00", "trade", 13.95, 6.0]
["2026-09-18T19:57:58.069226+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.069233+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.069255+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.126702+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.126722+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.126749+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.127349+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.127356+00:00", "trade", 13.95, 2.0]
["2026-09-18T19:57:58.141998+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.142025+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.171481+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.308325+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.308346+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.308353+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.308371+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.308428+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.308976+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.308983+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.332486+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.332513+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.332540+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.407577+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.407599+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.407625+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.509122+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.509143+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.509169+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.523887+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.634609+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.634635+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.648974+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.752883+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.752909+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.767514+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:58.806354+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.806375+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.806400+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.807090+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.871584+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.871610+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.957337+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.957360+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:58.957385+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.006860+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.006904+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.046353+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.046379+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.094889+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.094912+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.405166+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.405191+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.405198+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:57:59.405641+00:00", "trade", 13.945, 26.0]
["2026-09-18T19:57:59.460704+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:59.683164+00:00", "trade", 13.945, 600.0]
["2026-09-18T19:57:59.779072+00:00", "trade", 13.945, 136.0]
["2026-09-18T19:57:59.864790+00:00", "trade", 13.945, 400.0]
["2026-09-18T19:57:59.891985+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:57:59.892017+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:59.900039+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:57:59.900434+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.000577+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.000604+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.000618+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:58:00.001130+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.018126+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.078614+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:58:00.092100+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.092129+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.119445+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.127238+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.174382+00:00", "trade", 13.945, 1.0]
["2026-09-18T19:58:00.175500+00:00", "trade", 13.945, 6.0]
["2026-09-18T19:58:00.177986+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.178013+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.178022+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:58:00.178515+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.212168+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.216933+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.216962+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.275018+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:58:00.286480+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.321236+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.321488+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.321517+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.372035+00:00", "trade", 13.945, 7.0]
["2026-09-18T19:58:00.455960+00:00", "trade", 13.945, 500.0]
["2026-09-18T19:58:00.457927+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.502512+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.502543+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.502600+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:58:00.595776+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.651832+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:00.651865+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.714933+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:58:00.715141+00:00", "trade", 13.945, 300.0]
["2026-09-18T19:58:00.715908+00:00", "trade", 13.945, 200.0]
["2026-09-18T19:58:00.757953+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.840145+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:00.841014+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:01.018384+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.018418+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:01.019521+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.078953+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.078981+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.078987+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:01.079525+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.184290+00:00", "trade", 13.9513, 11.0]
["2026-09-18T19:58:01.186213+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.186245+00:00", "trade", 13.945, 100.0]
["2026-09-18T19:58:01.186726+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.787490+00:00", "trade", 13.942, 12.0]
["2026-09-18T19:58:01.788360+00:00", "trade", 13.945, 3.0]
["2026-09-18T19:58:01.788382+00:00", "trade", 13.945, 11.0]
["2026-09-18T19:58:01.935509+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.935518+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.935519+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:58:01.935520+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:58:01.935521+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:58:01.935524+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.935531+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.935554+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.935781+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.935788+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.935819+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.935820+00:00", "trade", 13.94, 11.0]
["2026-09-18T19:58:01.935826+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.935869+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:58:01.935876+00:00", "trade", 13.94, 5.0]
["2026-09-18T19:58:01.935877+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:58:01.936066+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.936073+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.936103+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.936110+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.936171+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:58:01.936173+00:00", "trade", 13.94, 79.0]
["2026-09-18T19:58:01.942982+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:01.972928+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.004030+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.004031+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:58:02.004050+00:00", "trade", 13.94, 117.0]
["2026-09-18T19:58:02.004050+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.004057+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.004064+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.004084+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.004271+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.004974+00:00", "trade", 13.94, 150.0]
["2026-09-18T19:58:02.013450+00:00", "trade", 13.94, 150.0]
["2026-09-18T19:58:02.013575+00:00", "trade", 13.94, 85.0]
["2026-09-18T19:58:02.015477+00:00", "trade", 13.945, 50.0]
["2026-09-18T19:58:02.040308+00:00", "trade", 13.945, 3.0]
["2026-09-18T19:58:02.040448+00:00", "trade", 13.945, 19.0]
["2026-09-18T19:58:02.065143+00:00", "trade", 13.9523, 3.0]
["2026-09-18T19:58:02.066322+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:58:02.066322+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066344+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066357+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066380+00:00", "trade", 13.94, 819.0]
["2026-09-18T19:58:02.066381+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066387+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066413+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066577+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066578+00:00", "trade", 13.94, 1029.0]
["2026-09-18T19:58:02.066579+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:58:02.066581+00:00", "trade", 13.94, 162.0]
["2026-09-18T19:58:02.066584+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066591+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066600+00:00", "trade", 13.94, 541.0]
["2026-09-18T19:58:02.066601+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:58:02.066602+00:00", "trade", 13.94, 717.0]
["2026-09-18T19:58:02.066605+00:00", "trade", 13.94, 1142.0]
["2026-09-18T19:58:02.066606+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066608+00:00", "trade", 13.94, 580.0]
["2026-09-18T19:58:02.066608+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:58:02.066610+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:58:02.066611+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:58:02.066612+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066619+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066625+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066660+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066663+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:58:02.066666+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:58:02.066669+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066671+00:00", "trade", 13.94, 90.0]
["2026-09-18T19:58:02.066676+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066682+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066688+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066695+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066702+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066709+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066715+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066721+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066729+00:00", "quote", 13.94, 13.95]
["2026-09-18T19:58:02.066735+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066743+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066751+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:58:02.066753+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066759+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066765+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066772+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066778+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066785+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066791+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:58:02.066791+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066796+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.066798+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.066805+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.066811+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.066818+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.066825+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.066832+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.066840+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.066861+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066902+00:00", "quote", 13.94, 13.94]
["2026-09-18T19:58:02.066934+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:58:02.066936+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.066989+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.067043+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.067669+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.067997+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.070630+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.071032+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.071635+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.071945+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.073647+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.073994+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:58:02.092416+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.092441+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.094770+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.098593+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.098600+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.098619+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.098625+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.108660+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.120965+00:00", "trade", 13.94, 2.0]
["2026-09-18T19:58:02.121360+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.121364+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:02.121367+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.121374+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.121653+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:58:02.121670+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:58:02.121844+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.121874+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.121905+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.121933+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:58:02.121933+00:00", "trade", 13.93, 208.0]
["2026-09-18T19:58:02.121937+00:00", "trade", 13.935, 100.0]
["2026-09-18T19:58:02.121938+00:00", "trade", 13.93, 76.0]
["2026-09-18T19:58:02.126254+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.166857+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.182237+00:00", "trade", 13.935, 50.0]
["2026-09-18T19:58:02.182646+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:02.182646+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.182673+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.182679+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.182938+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:58:02.183176+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.206886+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.206913+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.210134+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.310612+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.310634+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.310635+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:58:02.310662+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.310670+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.391070+00:00", "trade", 13.935, 64.0]
["2026-09-18T19:58:02.393915+00:00", "trade", 13.9507, 87.0]
["2026-09-18T19:58:02.419051+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.419052+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:02.419345+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:58:02.419554+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.470508+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:02.470508+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.559931+00:00", "trade", 13.9448, 39.0]
["2026-09-18T19:58:02.560350+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:02.560350+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.622221+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:02.622221+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.697475+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.697476+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:02.788244+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:02.788244+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.789663+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.905122+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:02.905123+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.906428+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.980020+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:02.980043+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:02.980044+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.013067+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:58:03.034054+00:00", "trade", 13.9308, 500.0]
["2026-09-18T19:58:03.041279+00:00", "trade", 13.93, 85.0]
["2026-09-18T19:58:03.041279+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.041280+00:00", "trade", 13.93, 15.0]
["2026-09-18T19:58:03.041301+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.041336+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.041475+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.041832+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.041832+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.068680+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.111634+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:03.111635+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.159648+00:00", "trade", 13.935, 3.0]
["2026-09-18T19:58:03.340351+00:00", "trade", 13.93, 485.0]
["2026-09-18T19:58:03.340351+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.340352+00:00", "trade", 13.93, 15.0]
["2026-09-18T19:58:03.444269+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.444274+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:58:03.444362+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:03.444363+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.444377+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.572605+00:00", "trade", 13.93, 125.0]
["2026-09-18T19:58:03.572607+00:00", "trade", 13.93, 75.0]
["2026-09-18T19:58:03.572643+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.574161+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.574940+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.610297+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.644593+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.644594+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.644629+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.645476+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.645767+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.825390+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:58:03.825423+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.826114+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.826642+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.826698+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.827120+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.915797+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:03.915832+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.936938+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.984508+00:00", "trade", 13.939, 1000.0]
["2026-09-18T19:58:03.985053+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.985075+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:03.985076+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:58:03.985077+00:00", "trade", 13.93, 510.0]
["2026-09-18T19:58:03.985080+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.985081+00:00", "trade", 13.93, 15.0]
["2026-09-18T19:58:03.985084+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.985084+00:00", "trade", 13.93, 717.0]
["2026-09-18T19:58:03.985086+00:00", "trade", 13.93, 74.0]
["2026-09-18T19:58:03.985089+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:58:03.985092+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:58:03.985092+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.985093+00:00", "trade", 13.93, 99.0]
["2026-09-18T19:58:03.985157+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985164+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985171+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985177+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985184+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985190+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985198+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985211+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985218+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985345+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985352+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985375+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.985384+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:03.985384+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:58:03.985477+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985495+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.985556+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985559+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985563+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985589+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985660+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985665+00:00", "trade", 13.93, 24.0]
["2026-09-18T19:58:03.985665+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.985667+00:00", "trade", 13.93, 284.0]
["2026-09-18T19:58:03.985724+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985773+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.985782+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:58:03.985787+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.985811+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985888+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985905+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.985976+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:58:03.986047+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.986054+00:00", "quote", 13.93, 13.94]
["2026-09-18T19:58:03.986061+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986070+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986077+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986084+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986091+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986094+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:03.986097+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986103+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986110+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986117+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986125+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986131+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986138+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986144+00:00", "quote", 13.93, 13.93]
["2026-09-18T19:58:03.986175+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:58:03.986175+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.986180+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.986184+00:00", "trade", 13.93, 74.0]
["2026-09-18T19:58:03.986998+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.987139+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.987597+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.987621+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.988559+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.988763+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.989474+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.990054+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.990103+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.992110+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.995204+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.995229+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:03.997402+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.021062+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.021068+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.021076+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.021090+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.021487+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:04.021614+00:00", "trade", 13.925, 162.0]
["2026-09-18T19:58:04.028068+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.074449+00:00", "trade", 13.925, 199.0]
["2026-09-18T19:58:04.074449+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:04.074484+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.074501+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.074513+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:04.074940+00:00", "trade", 13.925, 429.0]
["2026-09-18T19:58:04.075033+00:00", "trade", 13.925, 429.0]
["2026-09-18T19:58:04.075085+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.075141+00:00", "trade", 13.925, 427.0]
["2026-09-18T19:58:04.075268+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.075429+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:04.085130+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.349117+00:00", "trade", 13.925, 401.0]
["2026-09-18T19:58:04.349118+00:00", "trade", 13.925, 99.0]
["2026-09-18T19:58:04.459972+00:00", "trade", 13.925, 120.0]
["2026-09-18T19:58:04.460303+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:04.637385+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.637409+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:04.687052+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:04.745727+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:04.746707+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.746734+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.750567+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.756464+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:04.782078+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:04.791936+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.791974+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.805370+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.805394+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:04.807366+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.807391+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.809096+00:00", "trade", 13.9381, 100.0]
["2026-09-18T19:58:04.829108+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.876454+00:00", "trade", 13.9377, 2500.0]
["2026-09-18T19:58:04.985404+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:04.988622+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.988630+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.988636+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.988643+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:04.988649+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:04.988650+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:58:04.988655+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:58:04.988660+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:04.988661+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:04.988662+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.988669+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:04.988671+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:58:04.989023+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:04.989093+00:00", "trade", 13.92, 536.0]
["2026-09-18T19:58:04.989174+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:04.989218+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:04.989275+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:04.989555+00:00", "trade", 13.92, 900.0]
["2026-09-18T19:58:04.990000+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:04.990033+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:04.990872+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:04.991272+00:00", "trade", 13.92, 179.0]
["2026-09-18T19:58:04.991312+00:00", "trade", 13.92, 21.0]
["2026-09-18T19:58:04.991498+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:04.991572+00:00", "trade", 13.92, 971.0]
["2026-09-18T19:58:04.992082+00:00", "trade", 13.92, 29.0]
["2026-09-18T19:58:05.044785+00:00", "trade", 13.9377, 354.0]
["2026-09-18T19:58:05.090725+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:05.158345+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:05.158345+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.202130+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:58:05.204217+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.205221+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:58:05.213985+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.214008+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:05.214008+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.222119+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:05.402981+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.402982+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:05.403260+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.403291+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:05.403297+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.403299+00:00", "trade", 13.92, 375.0]
["2026-09-18T19:58:05.510827+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.510853+00:00", "trade", 13.92, 142.0]
["2026-09-18T19:58:05.510853+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.510854+00:00", "trade", 13.92, 158.0]
["2026-09-18T19:58:05.510861+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.515261+00:00", "trade", 13.922, 50.0]
["2026-09-18T19:58:05.535680+00:00", "trade", 13.9224, 50.0]
["2026-09-18T19:58:05.593322+00:00", "trade", 13.9375, 32.0]
["2026-09-18T19:58:05.611251+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.611275+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:05.611275+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.820233+00:00", "trade", 13.93, 422.0]
["2026-09-18T19:58:05.838980+00:00", "trade", 13.92, 101.0]
["2026-09-18T19:58:05.838980+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:05.838981+00:00", "trade", 13.92, 399.0]
["2026-09-18T19:58:05.838987+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.016720+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:06.016720+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.022375+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:58:06.161471+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.161493+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.161494+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:06.161713+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.221736+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:06.221737+00:00", "trade", 13.92, 199.0]
["2026-09-18T19:58:06.221743+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.256447+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.285098+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.285121+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:06.285121+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.358858+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:06.358858+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.444452+00:00", "trade", 13.9377, 44.0]
["2026-09-18T19:58:06.593613+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:06.593613+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.593615+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:06.593620+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.593649+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.645578+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.645601+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.645602+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:06.747936+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:58:06.747937+00:00", "trade", 13.92, 195.0]
["2026-09-18T19:58:06.747945+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.788378+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.805787+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:06.805787+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.918965+00:00", "trade", 13.921, 1.0]
["2026-09-18T19:58:06.919370+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:06.919371+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:07.011626+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:07.011630+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.016119+00:00", "trade", 13.922, 36.0]
["2026-09-18T19:58:07.016825+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.077192+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:07.077192+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.078088+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:07.198677+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.198702+00:00", "trade", 13.92, 105.0]
["2026-09-18T19:58:07.198702+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.198704+00:00", "trade", 13.92, 95.0]
["2026-09-18T19:58:07.198709+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.198738+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.199777+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.223108+00:00", "trade", 13.9643, 100.0]
["2026-09-18T19:58:07.288248+00:00", "trade", 13.92, 105.0]
["2026-09-18T19:58:07.288248+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.288249+00:00", "trade", 13.92, 95.0]
["2026-09-18T19:58:07.288255+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.398181+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:07.398181+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.462802+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.462803+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:07.462879+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.464036+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.606890+00:00", "trade", 13.9376, 200.0]
["2026-09-18T19:58:07.607738+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:07.607738+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.607773+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.608958+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.796094+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.796114+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:07.796129+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.796149+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.797478+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.907184+00:00", "trade", 13.9502, 1.0]
["2026-09-18T19:58:07.974382+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:07.974383+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.974384+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:07.974389+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.974419+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.974490+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.975631+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:07.993068+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:08.096399+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:08.096399+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.096435+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.118170+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.150853+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.150854+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:08.150887+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.152057+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.353554+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:08.353554+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.353590+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.364541+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.488027+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.488028+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:08.488061+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.787271+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:08.787271+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.787291+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.787305+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.788516+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.867090+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.867091+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:08.867254+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.871386+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.929711+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.929733+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:08.929734+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.929767+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:08.930811+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.013932+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:09.013933+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.014242+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.014243+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:09.014352+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.026012+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.105181+00:00", "trade", 13.9502, 77.0]
["2026-09-18T19:58:09.171553+00:00", "trade", 13.9375, 7.0]
["2026-09-18T19:58:09.172099+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.172101+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:09.172375+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.172412+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.172413+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:09.309423+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.309424+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:09.309694+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.309728+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.309730+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:09.673590+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:58:09.673590+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.733875+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.733900+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:09.733900+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.784848+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:09.784848+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.784891+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.857615+00:00", "trade", 13.92, 60.0]
["2026-09-18T19:58:09.858030+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:09.858030+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.900996+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.953204+00:00", "trade", 13.9375, 114.0]
["2026-09-18T19:58:09.957553+00:00", "trade", 13.9395, 20.0]
["2026-09-18T19:58:09.964317+00:00", "trade", 13.9397, 31.0]
["2026-09-18T19:58:09.964367+00:00", "trade", 13.9381, 88.0]
["2026-09-18T19:58:09.995199+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:09.995255+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:09.995286+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.995287+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:09.995320+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.995414+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:09.995452+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.995470+00:00", "trade", 13.92, 13.0]
["2026-09-18T19:58:09.995473+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:09.996545+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:09.996551+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.000047+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:10.042916+00:00", "trade", 13.925, 23.0]
["2026-09-18T19:58:10.042943+00:00", "trade", 13.925, 46.0]
["2026-09-18T19:58:10.043097+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.074399+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:10.190289+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:10.190290+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:10.190290+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.190291+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:10.190293+00:00", "trade", 13.92, 99.0]
["2026-09-18T19:58:10.190303+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.190332+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.191029+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:58:10.191108+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:10.191229+00:00", "trade", 13.92, 31.0]
["2026-09-18T19:58:10.192334+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.192424+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:10.192443+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:10.251362+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.251386+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:10.251386+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.251433+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.278557+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:10.278600+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.278852+00:00", "trade", 13.92, 80.0]
["2026-09-18T19:58:10.278953+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:10.369988+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:10.369988+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.370008+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.370014+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.370021+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.370027+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.370038+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.370045+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.370051+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.370604+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.371219+00:00", "trade", 13.92, 601.0]
["2026-09-18T19:58:10.371261+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.494211+00:00", "trade", 13.92, 21.0]
["2026-09-18T19:58:10.494212+00:00", "trade", 13.92, 279.0]
["2026-09-18T19:58:10.494218+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.494231+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.494237+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.494244+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.494251+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.494262+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.494269+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.494275+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761260+00:00", "trade", 13.92, 439.0]
["2026-09-18T19:58:10.761260+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761262+00:00", "trade", 13.92, 61.0]
["2026-09-18T19:58:10.761276+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761283+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761289+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761296+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761302+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761309+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761318+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761324+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.761532+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.762587+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.884066+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.884090+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:10.884090+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.884109+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.884116+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.884122+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.884128+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.884138+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.884149+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.884155+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.915713+00:00", "trade", 13.9478, 10.0]
["2026-09-18T19:58:10.915755+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:10.917643+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:10.917704+00:00", "trade", 13.925, 854.0]
["2026-09-18T19:58:10.923609+00:00", "trade", 13.925, 1068.0]
["2026-09-18T19:58:10.923664+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:10.934563+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:10.945471+00:00", "trade", 13.925, 1500.0]
["2026-09-18T19:58:10.956274+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:10.985068+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:11.094429+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:11.094894+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:11.127861+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:11.187493+00:00", "trade", 13.925, 138.0]
["2026-09-18T19:58:11.187497+00:00", "trade", 13.925, 62.0]
["2026-09-18T19:58:11.187562+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:11.187597+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:11.187871+00:00", "trade", 13.925, 25.0]
["2026-09-18T19:58:11.187914+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:11.630823+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:11.630824+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:11.688628+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:11.788056+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:11.790811+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:11.790838+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:11.805313+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:11.814314+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:11.863290+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:11.917093+00:00", "trade", 13.925, 58.0]
["2026-09-18T19:58:11.917094+00:00", "trade", 13.925, 42.0]
["2026-09-18T19:58:12.176716+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:12.184728+00:00", "trade", 13.925, 4.0]
["2026-09-18T19:58:12.190199+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.190226+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.374313+00:00", "trade", 13.925, 5.0]
["2026-09-18T19:58:12.445201+00:00", "trade", 13.925, 56.0]
["2026-09-18T19:58:12.446049+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:12.446049+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.446050+00:00", "trade", 13.92, 139.0]
["2026-09-18T19:58:12.446052+00:00", "trade", 13.92, 12.0]
["2026-09-18T19:58:12.446053+00:00", "trade", 13.92, 149.0]
["2026-09-18T19:58:12.446064+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.446071+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.446078+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.446084+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.446091+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.446101+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.446107+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.446113+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.521251+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.521252+00:00", "trade", 13.92, 51.0]
["2026-09-18T19:58:12.521253+00:00", "trade", 13.92, 49.0]
["2026-09-18T19:58:12.521271+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.521278+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.521284+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.521300+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.521306+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.521313+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.527019+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:12.666727+00:00", "trade", 13.9475, 109.0]
["2026-09-18T19:58:12.825515+00:00", "trade", 13.92, 251.0]
["2026-09-18T19:58:12.825515+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.825516+00:00", "trade", 13.92, 249.0]
["2026-09-18T19:58:12.825522+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.825535+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.825541+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.825548+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.825566+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.825573+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.825579+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.830708+00:00", "trade", 13.925, 16.0]
["2026-09-18T19:58:12.909322+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.909346+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:12.909346+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.909365+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.909371+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.909378+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.909394+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.909401+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:12.909407+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.056436+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:13.056436+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.056455+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.056462+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.056468+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.056485+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.056492+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.056499+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.056911+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.062579+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.176549+00:00", "trade", 13.92, 173.0]
["2026-09-18T19:58:13.176549+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.176552+00:00", "trade", 13.92, 27.0]
["2026-09-18T19:58:13.176569+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.176576+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.176582+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.176598+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.176605+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.176612+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.235863+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.235864+00:00", "trade", 13.92, 73.0]
["2026-09-18T19:58:13.235865+00:00", "trade", 13.92, 27.0]
["2026-09-18T19:58:13.235883+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.235890+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.235896+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.235912+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.235919+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.235926+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.403992+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:13.403992+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.404012+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.404018+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.404025+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.404041+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.404048+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.404054+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.532859+00:00", "trade", 13.9371, 1.0]
["2026-09-18T19:58:13.677930+00:00", "trade", 13.92, 395.0]
["2026-09-18T19:58:13.677930+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.677931+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:13.677933+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:58:13.677951+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.677958+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.677964+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.677974+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.677981+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.677988+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.677994+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.976069+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.976092+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.976093+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:13.976107+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.976115+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.976121+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.976127+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.976143+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.976149+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.976156+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:13.977105+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:58:13.977369+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:58:13.977460+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:13.977510+00:00", "trade", 13.925, 247.0]
["2026-09-18T19:58:13.977537+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:13.977572+00:00", "trade", 13.925, 15.0]
["2026-09-18T19:58:13.978881+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:13.978889+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:13.978938+00:00", "trade", 13.92, 81.0]
["2026-09-18T19:58:13.979090+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:13.979242+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:13.979761+00:00", "trade", 13.92, 19.0]
["2026-09-18T19:58:13.980161+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:13.980172+00:00", "trade", 13.92, 81.0]
["2026-09-18T19:58:14.000080+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.072676+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.072677+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:14.072695+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.072703+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.072711+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.072718+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.072726+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.072733+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.072739+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.073957+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211896+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211897+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:14.211921+00:00", "trade", 13.92, 2596.0]
["2026-09-18T19:58:14.211922+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:14.211925+00:00", "trade", 13.92, 12.0]
["2026-09-18T19:58:14.211925+00:00", "trade", 13.92, 718.0]
["2026-09-18T19:58:14.211928+00:00", "trade", 13.92, 21.0]
["2026-09-18T19:58:14.211929+00:00", "trade", 13.92, 364.0]
["2026-09-18T19:58:14.211932+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211939+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211946+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211960+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211967+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211973+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211980+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211987+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.211994+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.212000+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.212006+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.212012+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.212019+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.212025+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.212125+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.212687+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:14.212708+00:00", "trade", 13.92, 265.0]
["2026-09-18T19:58:14.212748+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.213160+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.213916+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.284412+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.284435+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:14.284435+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.284453+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.284460+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.284467+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.284473+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.284483+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.284490+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.284496+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.286786+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.500332+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.500355+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.500356+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:14.500378+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.500384+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.500390+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.500397+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.500408+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.500414+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.500420+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.501610+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958659+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958685+00:00", "trade", 13.92, 207.0]
["2026-09-18T19:58:14.958685+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958687+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:14.958688+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:14.958689+00:00", "trade", 13.92, 193.0]
["2026-09-18T19:58:14.958692+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958699+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958705+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958710+00:00", "trade", 13.92, 519.0]
["2026-09-18T19:58:14.958712+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:58:14.958713+00:00", "trade", 13.92, 718.0]
["2026-09-18T19:58:14.958713+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958714+00:00", "trade", 13.92, 2500.0]
["2026-09-18T19:58:14.958719+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958733+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958739+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958746+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958753+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958759+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958766+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958772+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958779+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958785+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958792+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958798+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958805+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958811+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958818+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958824+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958830+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958939+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958979+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958980+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:14.958981+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:14.958986+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.958997+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:58:14.958998+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:14.959002+00:00", "trade", 13.92, 9.0]
["2026-09-18T19:58:14.959008+00:00", "trade", 13.92, 16.0]
["2026-09-18T19:58:14.959009+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:58:14.959073+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:58:14.959100+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.959114+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.959205+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.959243+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.959250+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.959288+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.959297+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:58:14.959297+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:58:14.959300+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:14.959300+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:14.959300+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.959305+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:14.959305+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:14.959377+00:00", "trade", 13.92, 35.0]
["2026-09-18T19:58:14.959384+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:14.959393+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:14.959394+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:14.959396+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:14.959444+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:14.959451+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:14.959453+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959458+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959465+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959472+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959478+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959484+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959491+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959497+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959504+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959511+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959517+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959524+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959531+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959538+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959544+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959551+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959558+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959566+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959573+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.959686+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.960350+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.960375+00:00", "trade", 13.915, 25.0]
["2026-09-18T19:58:14.960477+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.960505+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.960920+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:14.962946+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.963010+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.963107+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.963799+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.965741+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.968084+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:14.997502+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.997530+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.997537+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:14.997544+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.001255+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.019483+00:00", "trade", 13.915, 108.0]
["2026-09-18T19:58:15.031070+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.031138+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.031151+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:15.031343+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:15.042347+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:15.042347+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042348+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:15.042349+00:00", "trade", 13.92, 1200.0]
["2026-09-18T19:58:15.042351+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:15.042354+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042355+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:15.042355+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:58:15.042359+00:00", "trade", 13.92, 722.0]
["2026-09-18T19:58:15.042359+00:00", "trade", 13.92, 372.0]
["2026-09-18T19:58:15.042360+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042362+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:15.042364+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:58:15.042366+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:15.042366+00:00", "trade", 13.92, 900.0]
["2026-09-18T19:58:15.042369+00:00", "trade", 13.92, 1046.0]
["2026-09-18T19:58:15.042421+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042427+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042433+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042440+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042447+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042453+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042459+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042466+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042473+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042480+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042486+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042492+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042499+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042505+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042638+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042650+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042652+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:15.042657+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042664+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042678+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042685+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042728+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.042835+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:58:15.042931+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043059+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043105+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043144+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043229+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043252+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043341+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:15.043379+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:15.043380+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:15.043380+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043382+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:15.043387+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043394+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043400+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043407+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043413+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043420+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043427+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.043592+00:00", "trade", 13.92, 34.0]
["2026-09-18T19:58:15.043908+00:00", "trade", 13.915, 39.0]
["2026-09-18T19:58:15.043952+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.044752+00:00", "trade", 13.915, 25.0]
["2026-09-18T19:58:15.044805+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:58:15.046264+00:00", "trade", 13.915, 12.0]
["2026-09-18T19:58:15.047641+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073043+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073050+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073057+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073063+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073069+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073077+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073084+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073090+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073096+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.073151+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:15.073185+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:15.074184+00:00", "trade", 13.915, 3.0]
["2026-09-18T19:58:15.075004+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:58:15.091651+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:15.094160+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:58:15.094462+00:00", "trade", 13.92, 162.0]
["2026-09-18T19:58:15.094522+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:15.094589+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:15.094644+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:15.094919+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.094948+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.096431+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.103028+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.110312+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.142789+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.142815+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.175276+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:58:15.212593+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.212614+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.212639+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.222432+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.222459+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.292631+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.292652+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.292678+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.295626+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.295633+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.375706+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.375720+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:15.375732+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.459910+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.459935+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.459944+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.489301+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.489324+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.489348+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.493488+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.493517+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.680016+00:00", "trade", 13.9366, 15.0]
["2026-09-18T19:58:15.739868+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.739891+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.739918+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.773166+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.773188+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.885336+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.885921+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:15.962848+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.009563+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.009589+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.033591+00:00", "trade", 13.915, 228.0]
["2026-09-18T19:58:16.035510+00:00", "trade", 13.915, 1904.0]
["2026-09-18T19:58:16.299339+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:58:16.299650+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.299673+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.461698+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.461722+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:16.463176+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:58:16.463650+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.558972+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.558994+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.615721+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.639760+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.740279+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.740306+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.742279+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.814078+00:00", "trade", 13.9363, 100.0]
["2026-09-18T19:58:16.888827+00:00", "trade", 13.9295, 1.0]
["2026-09-18T19:58:16.888919+00:00", "trade", 13.9371, 15.0]
["2026-09-18T19:58:16.917361+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:58:16.917515+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:16.917539+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.012729+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.086805+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.086828+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.095755+00:00", "trade", 13.9416, 5300.0]
["2026-09-18T19:58:17.335263+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.428846+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.539260+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.539786+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.661281+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.875386+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:17.957608+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:17.965322+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:58:18.330984+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:18.639670+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:18.639946+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:18.639971+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:18.770305+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:18.770334+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:18.770340+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:18.796768+00:00", "trade", 13.915, 25.0]
["2026-09-18T19:58:18.801834+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:58:18.867327+00:00", "trade", 13.915, 1000.0]
["2026-09-18T19:58:18.888988+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:18.889012+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:18.889023+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:18.889043+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.014790+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:19.014813+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:19.014813+00:00", "trade", 13.915, 77.0]
["2026-09-18T19:58:19.014995+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:19.015199+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:19.015337+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:19.033110+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.034020+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.049406+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.049429+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.049439+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.049456+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.147774+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.147797+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.147822+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.147828+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.245060+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.323366+00:00", "trade", 13.915, 110.0]
["2026-09-18T19:58:19.473011+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:19.715901+00:00", "trade", 13.9363, 100.0]
["2026-09-18T19:58:19.823864+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.823899+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.985959+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.985976+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.985983+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:58:19.985989+00:00", "trade", 13.91, 750.0]
["2026-09-18T19:58:19.985990+00:00", "trade", 13.91, 330.0]
["2026-09-18T19:58:19.985990+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.986223+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.986255+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.986520+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:19.989096+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:20.210107+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:20.217912+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:20.219927+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:20.219954+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:20.287288+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:20.325028+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:20.332512+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:58:20.333346+00:00", "trade", 13.915, 11.0]
["2026-09-18T19:58:20.333565+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:58:20.333746+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:58:20.333906+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:58:20.334126+00:00", "trade", 13.915, 532.0]
["2026-09-18T19:58:20.648233+00:00", "trade", 13.9464, 85.0]
["2026-09-18T19:58:21.024113+00:00", "trade", 13.9163, 1000.0]
["2026-09-18T19:58:21.026912+00:00", "trade", 13.9464, 10.0]
["2026-09-18T19:58:21.428834+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:21.429428+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:21.430350+00:00", "trade", 13.91, 4.0]
["2026-09-18T19:58:21.613792+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:21.894759+00:00", "trade", 13.92, 10000.0]
["2026-09-18T19:58:22.023380+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.023408+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.044874+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.044907+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.317307+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.317335+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.317897+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:58:22.318630+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.376443+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.376480+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:22.376485+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.460753+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.460780+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.463911+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:22.563441+00:00", "trade", 13.9455, 1.0]
["2026-09-18T19:58:23.031853+00:00", "trade", 13.915, 2000.0]
["2026-09-18T19:58:23.164518+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:23.164544+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:23.165365+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:23.391659+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:23.391682+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:23.391687+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:23.391694+00:00", "trade", 13.92, 120.0]
["2026-09-18T19:58:23.451592+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:58:23.451592+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:23.650028+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:23.668782+00:00", "trade", 13.915, 17.0]
["2026-09-18T19:58:23.668962+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:23.668974+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:23.669000+00:00", "trade", 13.92, 164.0]
["2026-09-18T19:58:23.669001+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:23.669649+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:24.155020+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:24.462374+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:24.462411+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:24.462414+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:24.532515+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:24.532618+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:24.799836+00:00", "trade", 13.9361, 49.0]
["2026-09-18T19:58:24.836452+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:24.990370+00:00", "trade", 13.915, 201.0]
["2026-09-18T19:58:25.204776+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:25.214568+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:25.301395+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:26.010320+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:26.355364+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:26.355816+00:00", "trade", 13.91, 42.0]
["2026-09-18T19:58:26.355900+00:00", "trade", 13.915, 14.0]
["2026-09-18T19:58:26.355955+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:58:26.522408+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:58:26.524835+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:26.526685+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:58:26.715421+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:26.832837+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:27.151634+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:27.151845+00:00", "trade", 13.915, 169.0]
["2026-09-18T19:58:27.171429+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:27.234332+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:27.299746+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:27.307448+00:00", "trade", 13.936, 500.0]
["2026-09-18T19:58:27.404254+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:27.795412+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:27.795738+00:00", "trade", 13.915, 90.0]
["2026-09-18T19:58:27.798784+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:58:27.860243+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:28.042134+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:28.320491+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:28.342579+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:28.546726+00:00", "trade", 13.915, 108.0]
["2026-09-18T19:58:28.548690+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:58:28.802647+00:00", "trade", 13.9411, 200.0]
["2026-09-18T19:58:28.803268+00:00", "trade", 13.9411, 62.0]
["2026-09-18T19:58:28.804274+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:58:28.804483+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:58:28.804783+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:28.805011+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:58:28.805208+00:00", "trade", 13.915, 90.0]
["2026-09-18T19:58:28.810062+00:00", "trade", 13.92, 185.0]
["2026-09-18T19:58:28.810101+00:00", "trade", 13.92, 25.0]
["2026-09-18T19:58:28.811576+00:00", "trade", 13.91, 5.0]
["2026-09-18T19:58:28.812521+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:28.812533+00:00", "trade", 13.915, 50.0]
["2026-09-18T19:58:28.812537+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:28.812542+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:28.869700+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:28.870002+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:28.905090+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:29.420394+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:29.986956+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:29.986974+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:29.986981+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:29.986988+00:00", "trade", 13.91, 3.0]
["2026-09-18T19:58:29.986989+00:00", "trade", 13.91, 77.0]
["2026-09-18T19:58:29.986996+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:29.987462+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:58:29.987483+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:29.987818+00:00", "trade", 13.91, 104.0]
["2026-09-18T19:58:29.990049+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.041970+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:30.050005+00:00", "trade", 13.915, 25.0]
["2026-09-18T19:58:30.050539+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.050576+00:00", "trade", 13.92, 277.0]
["2026-09-18T19:58:30.050579+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.050608+00:00", "trade", 13.92, 277.0]
["2026-09-18T19:58:30.051095+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.051195+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.051223+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.051739+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.074755+00:00", "trade", 13.92, 250.0]
["2026-09-18T19:58:30.120576+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.225700+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.235148+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.235175+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.272728+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.272770+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.321232+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.321241+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.321248+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.321255+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.321263+00:00", "trade", 13.92, 122.0]
["2026-09-18T19:58:30.321267+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:30.321268+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:30.321270+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:30.321277+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:58:30.321283+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.321284+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:30.321539+00:00", "trade", 13.92, 171.0]
["2026-09-18T19:58:30.321571+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.321788+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.488585+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.488612+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.488618+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.489355+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.611731+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.612107+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.612454+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.612785+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.648642+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.659336+00:00", "trade", 13.915, 90.0]
["2026-09-18T19:58:30.659426+00:00", "trade", 13.915, 210.0]
["2026-09-18T19:58:30.661734+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:58:30.661744+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:58:30.661822+00:00", "trade", 13.915, 90.0]
["2026-09-18T19:58:30.661985+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.662564+00:00", "trade", 13.915, 12.0]
["2026-09-18T19:58:30.665695+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:58:30.686460+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.686485+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.705595+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.886986+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:30.888152+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:58:30.949749+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:30.988050+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:31.153403+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:31.208682+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:31.280366+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:31.280391+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:31.413097+00:00", "trade", 13.915, 13.0]
["2026-09-18T19:58:31.413146+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:31.413531+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:31.587849+00:00", "trade", 13.936, 5.0]
["2026-09-18T19:58:31.675894+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:31.776829+00:00", "trade", 13.9358, 3000.0]
["2026-09-18T19:58:31.912793+00:00", "trade", 13.936, 1.0]
["2026-09-18T19:58:31.920938+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:31.921566+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:31.926783+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:31.996567+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:31.996611+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:32.013553+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:32.374743+00:00", "trade", 13.9446, 12.0]
["2026-09-18T19:58:32.379487+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:32.573952+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:32.720310+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:32.929436+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:32.947541+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:33.240117+00:00", "trade", 13.9445, 134.0]
["2026-09-18T19:58:33.344440+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:33.344440+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:33.345302+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:58:33.345329+00:00", "trade", 13.915, 9.0]
["2026-09-18T19:58:33.351614+00:00", "trade", 13.92, 99.0]
["2026-09-18T19:58:33.351625+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:33.352173+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:33.352201+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:33.374165+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:33.389392+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:33.775147+00:00", "trade", 13.936, 200.0]
["2026-09-18T19:58:33.788006+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:33.788033+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:33.788780+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:33.814351+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:33.821127+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.049986+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.050020+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.147748+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.153183+00:00", "trade", 13.915, 550.0]
["2026-09-18T19:58:34.154022+00:00", "trade", 13.915, 450.0]
["2026-09-18T19:58:34.182882+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.206315+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:34.228116+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.257520+00:00", "trade", 13.915, 97.0]
["2026-09-18T19:58:34.497675+00:00", "trade", 13.915, 23.0]
["2026-09-18T19:58:34.499550+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:34.505077+00:00", "trade", 13.915, 579.0]
["2026-09-18T19:58:34.639589+00:00", "trade", 13.9444, 63.0]
["2026-09-18T19:58:34.646690+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:34.648453+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:58:34.696262+00:00", "trade", 13.92, 43.0]
["2026-09-18T19:58:34.696272+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:34.696275+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696279+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696290+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696299+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696303+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696308+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696327+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:58:34.696336+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696343+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696418+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696419+00:00", "trade", 13.92, 1500.0]
["2026-09-18T19:58:34.696420+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:34.696422+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696423+00:00", "trade", 13.92, 28.0]
["2026-09-18T19:58:34.696426+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696427+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696427+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696432+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696432+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696433+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696434+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696434+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696439+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696440+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696442+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696442+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696442+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696445+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696446+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696449+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696450+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696450+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696450+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696453+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696454+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696456+00:00", "trade", 13.92, 123.0]
["2026-09-18T19:58:34.696456+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696458+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696458+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696458+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696460+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696461+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696466+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696466+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696466+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696466+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696468+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696474+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696475+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696475+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696476+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696476+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696480+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696483+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696483+00:00", "trade", 13.92, 1100.0]
["2026-09-18T19:58:34.696484+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696485+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696486+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696491+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696491+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696492+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696492+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696494+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696498+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696499+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:58:34.696499+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696500+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696501+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696505+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696506+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696508+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696508+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696508+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696511+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696513+00:00", "trade", 13.92, 51.0]
["2026-09-18T19:58:34.696516+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696516+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696516+00:00", "trade", 13.92, 176.0]
["2026-09-18T19:58:34.696517+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696520+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696524+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696525+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:58:34.696525+00:00", "trade", 13.92, 32.0]
["2026-09-18T19:58:34.696525+00:00", "trade", 13.92, 168.0]
["2026-09-18T19:58:34.696527+00:00", "trade", 13.92, 36.0]
["2026-09-18T19:58:34.696531+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696533+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:34.696533+00:00", "trade", 13.92, 4600.0]
["2026-09-18T19:58:34.696533+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696535+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:58:34.696537+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696541+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696541+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696541+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696542+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696543+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696548+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696550+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696550+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696550+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696550+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696554+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696556+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696556+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696558+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696558+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696561+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696562+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696563+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:58:34.696565+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696565+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696569+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696569+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696570+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696574+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696574+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696576+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696577+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696577+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696581+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696581+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696582+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696584+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696584+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696588+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696590+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696590+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:58:34.696591+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696591+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696594+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696597+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696597+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696599+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696599+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:58:34.696600+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696604+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696604+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:58:34.696606+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696608+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696608+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:58:34.696611+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696611+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696612+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696615+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696615+00:00", "trade", 13.92, 285.0]
["2026-09-18T19:58:34.696618+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696619+00:00", "trade", 13.92, 415.0]
["2026-09-18T19:58:34.696619+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696622+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696622+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:34.696625+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696627+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696627+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696630+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696630+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696631+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696635+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696635+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696637+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696637+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696637+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696642+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696642+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696643+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696644+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:34.696644+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696649+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696650+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696650+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696652+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:34.696652+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696656+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696662+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696663+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696663+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696663+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696663+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696671+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696671+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696672+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696672+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696674+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696678+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696678+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:58:34.696679+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696679+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696680+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696685+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696685+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696686+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696686+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696687+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696692+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696692+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696693+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696694+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696694+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696699+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696700+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696700+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696701+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696701+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696705+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696707+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696708+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:58:34.696709+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696709+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696711+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696716+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696716+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696717+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696717+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696724+00:00", "trade", 13.92, 900.0]
["2026-09-18T19:58:34.696724+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696725+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696725+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696725+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696731+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:34.696731+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696731+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696732+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696732+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696737+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696738+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696738+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696739+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:58:34.696740+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696744+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696746+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696746+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696747+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696747+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.696755+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696755+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:34.696755+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696755+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696764+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696764+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696764+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696764+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.696765+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696773+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696775+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696794+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696813+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696820+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696827+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696833+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696840+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696846+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696853+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696860+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696866+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696867+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696868+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696868+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.696873+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696880+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696886+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696893+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696899+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696906+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696920+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696926+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696941+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696947+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696974+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696983+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.696999+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.697023+00:00", "trade", 13.92, 98.0]
["2026-09-18T19:58:34.697023+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:34.697024+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.697024+00:00", "trade", 13.92, 192.0]
["2026-09-18T19:58:34.697024+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.697028+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:34.697048+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:34.697057+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:34.697066+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:34.697073+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:34.697080+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:34.697085+00:00", "trade", 13.92, 208.0]
["2026-09-18T19:58:34.697085+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:34.697085+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:34.697085+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.697087+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697094+00:00", "trade", 13.92, 133.0]
["2026-09-18T19:58:34.697094+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697100+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697107+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697113+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697120+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697157+00:00", "trade", 13.925, 24.0]
["2026-09-18T19:58:34.697163+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:34.697219+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:58:34.697313+00:00", "trade", 13.92, 38.0]
["2026-09-18T19:58:34.697350+00:00", "trade", 13.92, 162.0]
["2026-09-18T19:58:34.697363+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697374+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697492+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697507+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.697672+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.698619+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.700425+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.701476+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.701490+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.703829+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.704807+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.708558+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.717876+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:34.717914+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:34.728176+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:34.728184+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:34.728188+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:34.728218+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.728224+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.752866+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:34.796486+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:34.811083+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.027198+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.047443+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:35.070860+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:35.070890+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.144345+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.151219+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.153847+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:35.209834+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:35.209867+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.210583+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:35.311529+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:35.349434+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:35.374274+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.444523+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.553134+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.696562+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:35.754401+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:35.754431+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.785809+00:00", "trade", 13.925, 1000.0]
["2026-09-18T19:58:35.792984+00:00", "trade", 13.925, 990.0]
["2026-09-18T19:58:35.809814+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:35.809843+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.820479+00:00", "trade", 13.925, 25.0]
["2026-09-18T19:58:35.847427+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:35.997382+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:35.997383+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:35.998254+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:36.022346+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:36.209137+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:36.209169+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:36.375913+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:36.375945+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:36.376500+00:00", "trade", 13.925, 15.0]
["2026-09-18T19:58:36.376527+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:36.447694+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:36.447724+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:36.611303+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:36.611333+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:36.679028+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:36.725161+00:00", "trade", 13.9437, 1.0]
["2026-09-18T19:58:36.751388+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:36.751418+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:36.989709+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:36.989739+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:58:37.001006+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:37.001086+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:37.001170+00:00", "trade", 13.925, 261.0]
["2026-09-18T19:58:37.010869+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:58:37.127888+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:37.136437+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:37.136580+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:58:37.136719+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:58:37.213023+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:37.318823+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:37.318824+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:37.330021+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:37.389320+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:37.389350+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:37.448712+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:37.520130+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:37.526889+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:58:37.526891+00:00", "trade", 13.93, 278.0]
["2026-09-18T19:58:37.526979+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:37.555296+00:00", "trade", 13.9348, 100.0]
["2026-09-18T19:58:37.559891+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:38.022291+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:38.024121+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:58:38.024685+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:58:38.025307+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:58:38.025464+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:38.030721+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:38.035274+00:00", "trade", 13.925, 591.0]
["2026-09-18T19:58:38.279383+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:38.279415+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:38.279416+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:38.290993+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:38.597454+00:00", "trade", 13.925, 270.0]
["2026-09-18T19:58:38.678999+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:38.714982+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:58:38.716023+00:00", "trade", 13.9714, 105.0]
["2026-09-18T19:58:38.828276+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:38.894640+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:58:38.911688+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:38.950517+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:38.997597+00:00", "trade", 13.925, 14.0]
["2026-09-18T19:58:38.997598+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:38.997602+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:38.997602+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:38.997605+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:38.997605+00:00", "trade", 13.925, 186.0]
["2026-09-18T19:58:39.011876+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:39.071686+00:00", "trade", 13.925, 4.0]
["2026-09-18T19:58:39.073039+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:39.073337+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:39.079183+00:00", "trade", 13.925, 1121.0]
["2026-09-18T19:58:39.129132+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:39.131653+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:39.132252+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:58:39.132403+00:00", "trade", 13.925, 587.0]
["2026-09-18T19:58:39.133417+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:39.134510+00:00", "trade", 13.9713, 7500.0]
["2026-09-18T19:58:39.175286+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:39.175317+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:39.266595+00:00", "trade", 13.9347, 15.0]
["2026-09-18T19:58:39.303449+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:39.311937+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:39.988235+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:39.988251+00:00", "trade", 13.92, 12.0]
["2026-09-18T19:58:39.988259+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:39.988270+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:58:39.988841+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:58:39.988843+00:00", "trade", 13.92, 243.0]
["2026-09-18T19:58:39.988843+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:39.989463+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:39.989581+00:00", "trade", 13.92, 550.0]
["2026-09-18T19:58:39.989810+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:39.989912+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:39.990844+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:39.990967+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:39.990995+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:39.991058+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:39.991255+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:39.992255+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:39.992307+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:39.992496+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:39.992793+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:39.995383+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:39.995812+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:39.996568+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:39.997237+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:58:39.997531+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:40.028348+00:00", "trade", 13.925, 1100.0]
["2026-09-18T19:58:40.052087+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:40.052519+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.052526+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.052550+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:40.054408+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:40.209025+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.209029+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:40.209950+00:00", "trade", 13.925, 14.0]
["2026-09-18T19:58:40.210174+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.210209+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.219913+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.247857+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:40.359702+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:40.414265+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.414292+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.414295+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:40.449181+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:40.449183+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.632088+00:00", "trade", 13.925, 174.0]
["2026-09-18T19:58:40.632089+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:40.632090+00:00", "trade", 13.925, 26.0]
["2026-09-18T19:58:40.645291+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.645318+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.698772+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.698804+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:40.756147+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:40.835529+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:40.941625+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:40.942790+00:00", "trade", 13.925, 61.0]
["2026-09-18T19:58:40.962567+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:40.962598+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:41.014247+00:00", "trade", 13.9324, 100.0]
["2026-09-18T19:58:41.270823+00:00", "trade", 13.925, 374.0]
["2026-09-18T19:58:41.270824+00:00", "trade", 13.925, 126.0]
["2026-09-18T19:58:41.344915+00:00", "trade", 13.9288, 1.0]
["2026-09-18T19:58:41.595875+00:00", "trade", 13.926, 1.0]
["2026-09-18T19:58:41.671430+00:00", "trade", 13.9299, 36.0]
["2026-09-18T19:58:41.923046+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:41.923072+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:41.923074+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:41.923075+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:41.923110+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.385591+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.385615+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.385618+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:42.385618+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:42.385622+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.385650+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.386386+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:58:42.386528+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.386554+00:00", "trade", 13.92, 48.0]
["2026-09-18T19:58:42.387658+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:42.567279+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.567280+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:42.567299+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.567306+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.567312+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.567319+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.567330+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.567336+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.567342+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.690620+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.690621+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:42.690627+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.690647+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.690667+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.690698+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.691150+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.706618+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.869261+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:42.869285+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:42.869286+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:43.035468+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:43.035468+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.035491+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.035497+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.035504+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.035519+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.035530+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.035537+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.036176+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:43.036236+00:00", "trade", 13.92, 955.0]
["2026-09-18T19:58:43.184026+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.184050+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:43.184050+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.184052+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:43.184056+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.184069+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.184076+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.184082+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.184089+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.184100+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.184106+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.184113+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.185723+00:00", "trade", 13.925, 150.0]
["2026-09-18T19:58:43.186775+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:43.186792+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.187353+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:43.278017+00:00", "trade", 13.925, 190.0]
["2026-09-18T19:58:43.287628+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:43.287628+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.304476+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:43.305015+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:43.305243+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:43.325209+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:43.344928+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:43.344928+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.347065+00:00", "trade", 13.925, 830.0]
["2026-09-18T19:58:43.349695+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.393025+00:00", "trade", 13.925, 630.0]
["2026-09-18T19:58:43.394171+00:00", "trade", 13.925, 35.0]
["2026-09-18T19:58:43.394400+00:00", "trade", 13.925, 115.0]
["2026-09-18T19:58:43.486666+00:00", "trade", 13.925, 39.0]
["2026-09-18T19:58:43.488925+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.488949+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.488950+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:43.488951+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:43.489639+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:43.545326+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:43.545326+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.609966+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.609989+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:43.609990+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.612715+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.612750+00:00", "trade", 13.925, 357.0]
["2026-09-18T19:58:43.612754+00:00", "trade", 13.925, 243.0]
["2026-09-18T19:58:43.612755+00:00", "trade", 13.925, 470.0]
["2026-09-18T19:58:43.739404+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:43.739404+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.739424+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.739431+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.739437+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.739452+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.739459+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.739465+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:43.751940+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:43.766588+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:43.792522+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:43.837865+00:00", "trade", 13.925, 11.0]
["2026-09-18T19:58:43.838200+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:43.838475+00:00", "trade", 13.9433, 12.0]
["2026-09-18T19:58:43.839828+00:00", "trade", 13.925, 243.0]
["2026-09-18T19:58:43.839833+00:00", "trade", 13.925, 357.0]
["2026-09-18T19:58:43.840582+00:00", "trade", 13.925, 534.0]
["2026-09-18T19:58:43.841426+00:00", "trade", 13.925, 114.0]
["2026-09-18T19:58:43.841427+00:00", "trade", 13.925, 61.0]
["2026-09-18T19:58:43.841798+00:00", "trade", 13.925, 307.0]
["2026-09-18T19:58:44.032952+00:00", "trade", 13.9312, 2.0]
["2026-09-18T19:58:44.314133+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:44.314158+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:44.314159+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:44.426867+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:44.426893+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:44.426895+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:44.426927+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:44.427814+00:00", "trade", 13.93, 7.0]
["2026-09-18T19:58:44.432211+00:00", "trade", 13.925, 52.0]
["2026-09-18T19:58:44.673726+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:44.673764+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:44.917733+00:00", "trade", 13.9432, 50.0]
["2026-09-18T19:58:44.985677+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:44.986114+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:44.989771+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:58:44.990062+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:44.990089+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:44.990183+00:00", "trade", 13.92, 252.0]
["2026-09-18T19:58:44.992368+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.031127+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.089655+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.089683+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.089684+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:45.089704+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.089711+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.089719+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.089725+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.089746+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.089753+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.089759+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.224813+00:00", "trade", 13.928, 2.0]
["2026-09-18T19:58:45.225006+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:45.229793+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.240395+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413295+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413319+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:45.413319+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413325+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413339+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413345+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413351+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413370+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413377+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413383+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.413689+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.414242+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.611613+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.611638+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:45.612365+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.612392+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.612981+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.683091+00:00", "trade", 13.92, 60.0]
["2026-09-18T19:58:45.683091+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.683092+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:58:45.683114+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.683141+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.711113+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.759290+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:45.759313+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:46.020939+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:46.077979+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.077980+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:46.190368+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.190369+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:46.190388+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.190395+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.190401+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.190419+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.190426+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.190432+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.191157+00:00", "trade", 13.925, 174.0]
["2026-09-18T19:58:46.205802+00:00", "trade", 13.925, 26.0]
["2026-09-18T19:58:46.205835+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:46.306642+00:00", "trade", 13.925, 18.0]
["2026-09-18T19:58:46.307265+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:46.307265+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.307284+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.307291+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.307297+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.307314+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.307321+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.307327+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.463758+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:46.463758+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.463777+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.463783+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.463790+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.463808+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.463815+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.463821+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.510560+00:00", "trade", 13.9267, 96.0]
["2026-09-18T19:58:46.704568+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.704569+00:00", "trade", 13.92, 180.0]
["2026-09-18T19:58:46.704570+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:46.704571+00:00", "trade", 13.92, 120.0]
["2026-09-18T19:58:46.704575+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.704582+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.704589+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.704595+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.704602+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.704618+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.704625+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.704631+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:46.705310+00:00", "trade", 13.925, 45.0]
["2026-09-18T19:58:46.705759+00:00", "trade", 13.925, 39.0]
["2026-09-18T19:58:46.705760+00:00", "trade", 13.925, 4.0]
["2026-09-18T19:58:46.705939+00:00", "trade", 13.925, 20.0]
["2026-09-18T19:58:46.706200+00:00", "trade", 13.925, 80.0]
["2026-09-18T19:58:46.706324+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:46.706840+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:46.756009+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:46.816989+00:00", "trade", 13.9266, 100.0]
["2026-09-18T19:58:47.086507+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:47.086507+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.086527+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.086534+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.086540+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.086557+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.086564+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.086571+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.086964+00:00", "trade", 13.925, 120.0]
["2026-09-18T19:58:47.093203+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:58:47.160724+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:47.160724+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.168852+00:00", "trade", 13.925, 312.0]
["2026-09-18T19:58:47.168856+00:00", "trade", 13.925, 746.0]
["2026-09-18T19:58:47.248382+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.248407+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:47.248407+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.248429+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.248435+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.248442+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.248501+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.248508+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.248514+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.336082+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:47.336174+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:47.336174+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.769004+00:00", "trade", 13.92, 580.0]
["2026-09-18T19:58:47.769004+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.769006+00:00", "trade", 13.92, 120.0]
["2026-09-18T19:58:47.769011+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.769018+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.769025+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.769032+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.769038+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.769052+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.769059+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.769065+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.770203+00:00", "trade", 13.92, 32.0]
["2026-09-18T19:58:47.770570+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:47.771133+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:58:47.771171+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:47.947758+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.947782+00:00", "trade", 13.92, 180.0]
["2026-09-18T19:58:47.947782+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.947784+00:00", "trade", 13.92, 120.0]
["2026-09-18T19:58:47.947790+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.947802+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.947809+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.947815+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.947834+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.947841+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:47.947847+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.013131+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:48.013131+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.013205+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.013216+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.013224+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.013314+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.013320+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.013328+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.327181+00:00", "trade", 13.92, 480.0]
["2026-09-18T19:58:48.327181+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.327183+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:58:48.327202+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.327208+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.327215+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.327231+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.327237+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.327245+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.336856+00:00", "trade", 13.93, 6.0]
["2026-09-18T19:58:48.385061+00:00", "trade", 13.92, 32.0]
["2026-09-18T19:58:48.385061+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.385062+00:00", "trade", 13.92, 68.0]
["2026-09-18T19:58:48.385497+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:48.487165+00:00", "trade", 13.92, 32.0]
["2026-09-18T19:58:48.487165+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.487166+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:48.487168+00:00", "trade", 13.92, 68.0]
["2026-09-18T19:58:48.487172+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.487185+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.487192+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.487198+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.487219+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.487226+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.487233+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.488069+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:48.497036+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:48.576274+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:48.576274+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.576888+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.577351+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:48.577502+00:00", "trade", 13.92, 332.0]
["2026-09-18T19:58:48.635372+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:48.635372+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.635395+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.635402+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.635408+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.635414+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.635427+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.635434+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.635444+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730828+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730852+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:48.730852+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730854+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:58:48.730855+00:00", "trade", 13.92, 98.0]
["2026-09-18T19:58:48.730865+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730873+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730879+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730886+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730905+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730912+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730918+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.730924+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.793020+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:58:48.793021+00:00", "trade", 13.92, 98.0]
["2026-09-18T19:58:48.793028+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.794211+00:00", "trade", 13.925, 29.0]
["2026-09-18T19:58:48.794623+00:00", "trade", 13.925, 89.0]
["2026-09-18T19:58:48.794635+00:00", "trade", 13.925, 36.0]
["2026-09-18T19:58:48.794701+00:00", "trade", 13.926, 2.0]
["2026-09-18T19:58:48.796101+00:00", "trade", 13.925, 78.0]
["2026-09-18T19:58:48.797601+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.809258+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.809316+00:00", "trade", 13.925, 111.0]
["2026-09-18T19:58:48.812204+00:00", "trade", 13.925, 92.0]
["2026-09-18T19:58:48.818054+00:00", "trade", 13.925, 50.0]
["2026-09-18T19:58:48.820207+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.820263+00:00", "trade", 13.925, 345.0]
["2026-09-18T19:58:48.831128+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.842065+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.843691+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:58:48.843693+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:58:48.843694+00:00", "trade", 13.92, 32.0]
["2026-09-18T19:58:48.843695+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:58:48.843699+00:00", "trade", 13.92, 48.0]
["2026-09-18T19:58:48.843707+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:48.851677+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:48.858417+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.869279+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.880158+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.891093+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.891382+00:00", "trade", 13.93, 9.0]
["2026-09-18T19:58:48.903055+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.913491+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:48.914247+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:48.968692+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:48.969054+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:48.969060+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:48.969064+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:48.969083+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:48.969165+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:49.087704+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:49.087727+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:49.102218+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:49.102233+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:49.108420+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:49.192702+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:49.192728+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:49.192730+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:49.245064+00:00", "trade", 13.9336, 38.0]
["2026-09-18T19:58:49.368902+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:49.368925+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:49.368952+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:49.531040+00:00", "trade", 13.925, 102.0]
["2026-09-18T19:58:49.667032+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:58:49.675507+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:49.787154+00:00", "trade", 13.925, 174.0]
["2026-09-18T19:58:49.787155+00:00", "trade", 13.925, 26.0]
["2026-09-18T19:58:49.908079+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:49.908083+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:49.908935+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:58:49.979013+00:00", "trade", 13.925, 20.0]
["2026-09-18T19:58:49.979088+00:00", "trade", 13.925, 210.0]
["2026-09-18T19:58:49.980346+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:49.980370+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:49.984215+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:49.984377+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:58:49.990050+00:00", "trade", 13.92, 307.0]
["2026-09-18T19:58:49.990436+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:49.990781+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:49.994607+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:49.995710+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:50.000519+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.000905+00:00", "trade", 13.925, 336.0]
["2026-09-18T19:58:50.001365+00:00", "trade", 13.925, 347.0]
["2026-09-18T19:58:50.012328+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.012352+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.030525+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.030549+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.093506+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.294924+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:50.476160+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.476378+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.476404+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:50.476404+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.476406+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:50.476437+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.477297+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.542828+00:00", "trade", 13.925, 534.0]
["2026-09-18T19:58:50.542855+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.542880+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.544567+00:00", "trade", 13.925, 116.0]
["2026-09-18T19:58:50.544568+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:50.544570+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.544571+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.544575+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:50.544575+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.544577+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:50.544578+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.544583+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:50.544583+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:50.544584+00:00", "trade", 13.925, 60.0]
["2026-09-18T19:58:50.544603+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.659736+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:50.686413+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.687333+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.687370+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.701991+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.702020+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.808337+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:50.808338+00:00", "trade", 13.92, 290.0]
["2026-09-18T19:58:50.808356+00:00", "trade", 13.925, 290.0]
["2026-09-18T19:58:50.808368+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:50.916040+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:50.918550+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:58:50.949839+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:50.953457+00:00", "trade", 13.925, 4.0]
["2026-09-18T19:58:51.068636+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:51.168416+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:51.584887+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:51.715109+00:00", "trade", 13.9334, 2.0]
["2026-09-18T19:58:51.808370+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:51.808397+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:51.808402+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:58:51.809118+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:51.809180+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:51.814131+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:51.814158+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:51.852233+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:51.852247+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:51.910744+00:00", "trade", 13.925, 184.0]
["2026-09-18T19:58:52.002493+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:58:52.068617+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:52.071611+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:52.124267+00:00", "trade", 13.9252, 500.0]
["2026-09-18T19:58:52.151152+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:52.151154+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.435198+00:00", "trade", 13.9252, 100.0]
["2026-09-18T19:58:52.448601+00:00", "trade", 13.9426, 1.0]
["2026-09-18T19:58:52.528584+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.528617+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:58:52.528648+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.528674+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.588348+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:52.588355+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.590231+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.590271+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.590581+00:00", "trade", 13.925, 183.0]
["2026-09-18T19:58:52.590582+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:52.590583+00:00", "trade", 13.925, 114.0]
["2026-09-18T19:58:52.590584+00:00", "trade", 13.925, 15.0]
["2026-09-18T19:58:52.590587+00:00", "trade", 13.925, 93.0]
["2026-09-18T19:58:52.594228+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.629959+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.629988+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:52.708691+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:58:52.708757+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.028410+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.050350+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.051013+00:00", "trade", 13.925, 19.0]
["2026-09-18T19:58:53.052023+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:58:53.052232+00:00", "trade", 13.925, 4.0]
["2026-09-18T19:58:53.052450+00:00", "trade", 13.92, 24.0]
["2026-09-18T19:58:53.052655+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:58:53.052697+00:00", "trade", 13.925, 50.0]
["2026-09-18T19:58:53.113648+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:53.166278+00:00", "trade", 13.925, 6.0]
["2026-09-18T19:58:53.258551+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.258574+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:53.470637+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.470663+00:00", "trade", 13.92, 352.0]
["2026-09-18T19:58:53.470664+00:00", "trade", 13.92, 48.0]
["2026-09-18T19:58:53.470665+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.470683+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.470690+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.470696+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.470703+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.470710+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.470716+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.470723+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.470730+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.471379+00:00", "trade", 13.925, 49.0]
["2026-09-18T19:58:53.471446+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:53.471481+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.477829+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.517628+00:00", "trade", 13.9333, 100.0]
["2026-09-18T19:58:53.552366+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.552390+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:53.552390+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.692699+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.692722+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:53.692722+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.692742+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.692749+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.692755+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.692771+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.692778+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.692785+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.695563+00:00", "trade", 13.9348, 2000.0]
["2026-09-18T19:58:53.730006+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.784726+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:53.784726+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:53.785859+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:53.786664+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:53.909142+00:00", "trade", 13.9252, 100.0]
["2026-09-18T19:58:54.009439+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.009463+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:54.009463+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.009483+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.009490+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.009496+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.009512+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.009519+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.009526+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.009672+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.017685+00:00", "trade", 13.925, 9.0]
["2026-09-18T19:58:54.050890+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:58:54.051607+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.101200+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:58:54.101899+00:00", "trade", 13.925, 37.0]
["2026-09-18T19:58:54.101940+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:58:54.303900+00:00", "trade", 13.9404, 15.0]
["2026-09-18T19:58:54.317204+00:00", "trade", 13.9348, 100.0]
["2026-09-18T19:58:54.358801+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:54.358801+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.358820+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.358827+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.358833+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.358852+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.358859+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.358865+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.371068+00:00", "trade", 13.925, 20.0]
["2026-09-18T19:58:54.418665+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:54.418666+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.419902+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:54.503244+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:54.503246+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.503253+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.503266+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.503274+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.503281+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.503296+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.503305+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.503312+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.505579+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:58:54.505581+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:54.506035+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.506068+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:54.506073+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:54.506074+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:58:54.506075+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.523394+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.705041+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.705042+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:54.705061+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.705067+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.705074+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.705080+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.705090+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.705096+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.705103+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.705109+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.706535+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:54.876691+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:54.876811+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:54.876811+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.876831+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.876838+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.876844+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.876851+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.876859+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.876866+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.876872+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.876879+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.960109+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:54.960109+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.960132+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.960166+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.995998+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:54.996014+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996020+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996027+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996034+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996041+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996048+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996049+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:54.996053+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:54.996055+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:54.996055+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996061+00:00", "trade", 13.92, 36.0]
["2026-09-18T19:58:54.996061+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996069+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996074+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:58:54.996098+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996132+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:54.996133+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:54.996134+00:00", "trade", 13.92, 9.0]
["2026-09-18T19:58:54.996137+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:54.996409+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:54.996573+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.073490+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:55.127750+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:58:55.127750+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.127751+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:55.127770+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.127777+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.127784+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.127791+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.127801+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.127808+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.127815+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.127821+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.128613+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:58:55.129125+00:00", "trade", 13.925, 4.0]
["2026-09-18T19:58:55.137495+00:00", "trade", 13.9332, 100.0]
["2026-09-18T19:58:55.138585+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:58:55.206073+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206074+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:55.206092+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206099+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206105+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206112+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206127+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206133+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206140+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206145+00:00", "trade", 13.92, 72.0]
["2026-09-18T19:58:55.206147+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206166+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.206201+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.213981+00:00", "trade", 13.9202, 171.0]
["2026-09-18T19:58:55.266651+00:00", "trade", 13.933, 31.0]
["2026-09-18T19:58:55.274869+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.274870+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:55.274891+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.274926+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.278988+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:55.353508+00:00", "trade", 13.9424, 12.0]
["2026-09-18T19:58:55.353982+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.353983+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:55.354002+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.354009+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.354015+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.354022+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.354030+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.354037+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.354044+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.354050+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.450972+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.450996+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:55.451002+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.451015+00:00", "trade", 13.92, 2731.0]
["2026-09-18T19:58:55.451015+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.451022+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.451037+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.451043+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.451049+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.451056+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.451066+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.451073+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.451080+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.504741+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:55.504741+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.504762+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.504770+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.504792+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.504825+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.510016+00:00", "trade", 13.925, 36.0]
["2026-09-18T19:58:55.613166+00:00", "trade", 13.925, 700.0]
["2026-09-18T19:58:55.613611+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:55.613611+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.613630+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.613637+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.613644+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.613650+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.613660+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.613668+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.613674+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.613680+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.768886+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.768909+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.768910+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:55.768928+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.768935+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.768941+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.768947+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.768959+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.768966+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.768972+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.769128+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.817197+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:58:55.879505+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.879528+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:55.879528+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.879548+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.879554+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.879561+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.879567+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.879578+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.879585+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.879591+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.879597+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.927627+00:00", "trade", 13.9296, 3587.0]
["2026-09-18T19:58:55.927999+00:00", "trade", 13.9296, 1.0]
["2026-09-18T19:58:55.931692+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:55.931693+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.931713+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:55.931744+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.006164+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:56.006164+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.006184+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.006190+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.006196+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.006202+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.006214+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.006221+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.006228+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.006234+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.033397+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:58:56.039493+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:58:56.137787+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.137810+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.137811+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:56.137829+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.137836+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.137842+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.137849+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.137859+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.137866+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.137873+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.137879+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.138975+00:00", "trade", 13.925, 29.0]
["2026-09-18T19:58:56.151546+00:00", "trade", 13.9323, 1.0]
["2026-09-18T19:58:56.285942+00:00", "trade", 13.9207, 710.0]
["2026-09-18T19:58:56.285949+00:00", "trade", 13.92, 710.0]
["2026-09-18T19:58:56.285966+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.285988+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:56.285989+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.286007+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.286014+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.286020+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.286027+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.286035+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.286042+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.286048+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.286054+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.286066+00:00", "trade", 13.9207, 3290.0]
["2026-09-18T19:58:56.431577+00:00", "trade", 13.925, 20.0]
["2026-09-18T19:58:56.660419+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660420+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:58:56.660439+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660443+00:00", "trade", 13.92, 849.0]
["2026-09-18T19:58:56.660444+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660446+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:58:56.660446+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660447+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660451+00:00", "trade", 13.92, 28.0]
["2026-09-18T19:58:56.660451+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:56.660453+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660454+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660454+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:58:56.660460+00:00", "trade", 13.92, 26.0]
["2026-09-18T19:58:56.660460+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660460+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660462+00:00", "trade", 13.92, 78.0]
["2026-09-18T19:58:56.660462+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:58:56.660467+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660469+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:56.660469+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:56.660470+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:56.660474+00:00", "trade", 13.92, 350.0]
["2026-09-18T19:58:56.660475+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660478+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:58:56.660478+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:58:56.660478+00:00", "trade", 13.92, 52.0]
["2026-09-18T19:58:56.660489+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660495+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660515+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660522+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660535+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660542+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660548+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660554+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660561+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660574+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660587+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660593+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660599+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660606+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660612+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660619+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660625+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660632+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660682+00:00", "trade", 13.92, 1099.0]
["2026-09-18T19:58:56.660682+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660683+00:00", "trade", 13.92, 4800.0]
["2026-09-18T19:58:56.660684+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:58:56.660685+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:58:56.660689+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660689+00:00", "trade", 13.92, 26.0]
["2026-09-18T19:58:56.660689+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660693+00:00", "trade", 13.92, 16.0]
["2026-09-18T19:58:56.660694+00:00", "trade", 13.92, 1200.0]
["2026-09-18T19:58:56.660696+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660698+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660701+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660701+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:58:56.660703+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660704+00:00", "trade", 13.92, 50.0]
["2026-09-18T19:58:56.660708+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:58:56.660710+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660712+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660714+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:56.660715+00:00", "trade", 13.92, 1050.0]
["2026-09-18T19:58:56.660717+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660730+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660739+00:00", "trade", 13.92, 150.0]
["2026-09-18T19:58:56.660740+00:00", "trade", 13.92, 45.0]
["2026-09-18T19:58:56.660763+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:58:56.660764+00:00", "trade", 13.92, 91.0]
["2026-09-18T19:58:56.660769+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660770+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:56.660773+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:56.660773+00:00", "trade", 13.92, 55.0]
["2026-09-18T19:58:56.660790+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660796+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660803+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660809+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660842+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660849+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660855+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660862+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660868+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660873+00:00", "trade", 13.92, 55.0]
["2026-09-18T19:58:56.660875+00:00", "trade", 13.92, 195.0]
["2026-09-18T19:58:56.660890+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660897+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660904+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660905+00:00", "trade", 13.92, 431.0]
["2026-09-18T19:58:56.660912+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660926+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660933+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660939+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660945+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660952+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660972+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660978+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660985+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660989+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.660990+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660992+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.660999+00:00", "trade", 13.92, 266.0]
["2026-09-18T19:58:56.660999+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661000+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661001+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:58:56.661012+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661024+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661031+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661038+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661045+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661051+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661054+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661058+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661064+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661065+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661072+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661078+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661084+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:56.661084+00:00", "trade", 13.92, 160.0]
["2026-09-18T19:58:56.661086+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661086+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661090+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661091+00:00", "trade", 13.92, 70.0]
["2026-09-18T19:58:56.661111+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661118+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661124+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661131+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661137+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661143+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661149+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661153+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:58:56.661156+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661162+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661164+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:58:56.661167+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661168+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661171+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:56.661174+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661178+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:58:56.661178+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:58:56.661181+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661186+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661189+00:00", "trade", 13.92, 21.0]
["2026-09-18T19:58:56.661194+00:00", "trade", 13.92, 35.0]
["2026-09-18T19:58:56.661202+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661205+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:56.661235+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661244+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661249+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661260+00:00", "trade", 13.92, 16.0]
["2026-09-18T19:58:56.661264+00:00", "trade", 13.92, 84.0]
["2026-09-18T19:58:56.661266+00:00", "trade", 13.92, 16.0]
["2026-09-18T19:58:56.661275+00:00", "trade", 13.92, 77.0]
["2026-09-18T19:58:56.661276+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:58:56.661281+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661282+00:00", "trade", 13.925, 97.0]
["2026-09-18T19:58:56.661288+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661295+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661302+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:58:56.661308+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:58:56.661309+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:56.661312+00:00", "trade", 13.92, 90.0]
["2026-09-18T19:58:56.661318+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:56.661325+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:56.661332+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:56.661335+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:58:56.661337+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:56.661338+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:56.661342+00:00", "trade", 13.92, 241.0]
["2026-09-18T19:58:56.661344+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:58:56.661345+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661350+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661356+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661363+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661367+00:00", "trade", 13.92, 70.0]
["2026-09-18T19:58:56.661368+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661370+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661371+00:00", "trade", 13.92, 35.0]
["2026-09-18T19:58:56.661377+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661380+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661383+00:00", "trade", 13.92, 123.0]
["2026-09-18T19:58:56.661385+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661392+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661400+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661407+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661413+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661414+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:56.661420+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661429+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661435+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661442+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661450+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661457+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661458+00:00", "trade", 13.925, 32.0]
["2026-09-18T19:58:56.661464+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661491+00:00", "trade", 13.925, 35.0]
["2026-09-18T19:58:56.661589+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661668+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661688+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.661725+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.661740+00:00", "trade", 13.92, 50.0]
["2026-09-18T19:58:56.661756+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:58:56.661794+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:58:56.662073+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.662098+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.662342+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.662621+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:56.662854+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.662880+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.662970+00:00", "trade", 13.92, 241.0]
["2026-09-18T19:58:56.663008+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.663178+00:00", "trade", 13.92, 33.0]
["2026-09-18T19:58:56.663301+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.663371+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.663578+00:00", "trade", 13.92, 150.0]
["2026-09-18T19:58:56.663734+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.665553+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.665831+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.666106+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.667913+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.667937+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.668379+00:00", "trade", 13.92, 1096.0]
["2026-09-18T19:58:56.668379+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.668398+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.668404+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.668411+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.668430+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.668437+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.668443+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.668461+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.669094+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:58:56.669845+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.671543+00:00", "trade", 13.91, 22.0]
["2026-09-18T19:58:56.672688+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.673777+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.673978+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.676677+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:56.688921+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.691599+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.691623+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.691630+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.691636+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.691649+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.693743+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.718552+00:00", "trade", 13.915, 811.0]
["2026-09-18T19:58:56.722092+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:58:56.761139+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.761165+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.761170+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:56.761662+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:56.761708+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.863565+00:00", "trade", 13.915, 123.0]
["2026-09-18T19:58:56.863567+00:00", "trade", 13.915, 77.0]
["2026-09-18T19:58:56.879173+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.879197+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.879202+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:56.879916+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.911041+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.919642+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.976408+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.976441+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:56.979689+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.979714+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.982813+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.982838+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:56.982843+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:56.985233+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.053267+00:00", "trade", 13.942, 62.0]
["2026-09-18T19:58:57.089420+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.089448+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.089451+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:57.090079+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.149109+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:57.149309+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:57.149348+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:58:57.149592+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:57.383297+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.383325+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.386602+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.610683+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.610707+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.651340+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.767328+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.767348+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.768179+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.868812+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.872884+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.872906+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.926480+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:57.930185+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:58.068484+00:00", "trade", 13.942, 141.0]
["2026-09-18T19:58:58.091997+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.092019+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.108310+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:58.141218+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.372772+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.411527+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.596574+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.596597+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.678639+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.688075+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.688098+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.716777+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.716784+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.716817+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:58:58.716819+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.717120+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:58:58.717281+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.717882+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:58:58.718056+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:58:58.723794+00:00", "trade", 13.915, 189.0]
["2026-09-18T19:58:58.735257+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:58:58.735342+00:00", "trade", 13.915, 3.0]
["2026-09-18T19:58:58.763818+00:00", "trade", 13.915, 9.0]
["2026-09-18T19:58:58.816914+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.816937+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.816964+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.831364+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.834258+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.849118+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.849139+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.930683+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:58.941917+00:00", "trade", 13.915, 33.0]
["2026-09-18T19:58:58.943965+00:00", "trade", 13.915, 11.0]
["2026-09-18T19:58:59.005990+00:00", "trade", 13.9298, 78.0]
["2026-09-18T19:58:59.138357+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.190694+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.205858+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.244874+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:59.245005+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:59.245111+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:59.245474+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.265460+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:59.265485+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:58:59.265486+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:59.265504+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:58:59.265516+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:58:59.265594+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:59.265847+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:58:59.265875+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:58:59.265904+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:59.266035+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.266373+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:58:59.267392+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.275806+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.275828+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.335176+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.415345+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.415685+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.551275+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.551298+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.572445+00:00", "trade", 13.919, 1000.0]
["2026-09-18T19:58:59.609920+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.609944+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.692410+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.789861+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.793873+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.909276+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.994170+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.994176+00:00", "trade", 13.915, 700.0]
["2026-09-18T19:58:59.994182+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.994184+00:00", "trade", 13.91, 10.0]
["2026-09-18T19:58:59.994185+00:00", "trade", 13.91, 3.0]
["2026-09-18T19:58:59.994192+00:00", "trade", 13.91, 369.0]
["2026-09-18T19:58:59.994194+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:58:59.994942+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:58:59.998740+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.000969+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:00.001036+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:00.001736+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.003558+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:00.009598+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.009605+00:00", "trade", 13.915, 14.0]
["2026-09-18T19:59:00.009606+00:00", "trade", 13.92, 186.0]
["2026-09-18T19:59:00.009613+00:00", "trade", 13.92, 35.0]
["2026-09-18T19:59:00.009613+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.009623+00:00", "trade", 13.92, 218.0]
["2026-09-18T19:59:00.009623+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.009624+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:00.009626+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:00.009627+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:00.009630+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.009631+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:00.009631+00:00", "trade", 13.92, 254.0]
["2026-09-18T19:59:00.009636+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.009643+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.009649+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.009655+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.009677+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.009989+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.010160+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.010242+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.010273+00:00", "trade", 13.92, 12.0]
["2026-09-18T19:59:00.010281+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.011250+00:00", "trade", 13.92, 68.0]
["2026-09-18T19:59:00.011250+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.012088+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:00.024485+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.058585+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:00.058624+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.113562+00:00", "trade", 13.9226, 99.0]
["2026-09-18T19:59:00.218823+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.253159+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.647342+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.717841+00:00", "trade", 13.915, 120.0]
["2026-09-18T19:59:00.908806+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.948736+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:00.967488+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.101317+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.249592+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.254231+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.328059+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.343726+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.388524+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.390433+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:01.391339+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:01.391364+00:00", "trade", 13.915, 46.0]
["2026-09-18T19:59:01.391413+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:01.391547+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:01.391731+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:01.391952+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:01.392245+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:59:01.393384+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:01.431426+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.464839+00:00", "trade", 13.9316, 5.0]
["2026-09-18T19:59:01.514741+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.627784+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:01.782731+00:00", "trade", 13.9101, 6000.0]
["2026-09-18T19:59:02.002848+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:02.012359+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:02.022706+00:00", "trade", 13.915, 89.0]
["2026-09-18T19:59:02.028227+00:00", "trade", 13.92, 26.0]
["2026-09-18T19:59:02.028866+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:02.032995+00:00", "trade", 13.915, 72.0]
["2026-09-18T19:59:02.038783+00:00", "trade", 13.91, 70.0]
["2026-09-18T19:59:02.063992+00:00", "trade", 13.91, 72.0]
["2026-09-18T19:59:02.220901+00:00", "trade", 13.9167, 1.0]
["2026-09-18T19:59:02.248356+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:02.360533+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:02.420798+00:00", "trade", 13.9314, 15.0]
["2026-09-18T19:59:02.611394+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:02.642729+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:02.653887+00:00", "trade", 13.915, 900.0]
["2026-09-18T19:59:02.655271+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:02.655330+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:02.655398+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:02.655456+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:02.655468+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:59:02.655671+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:59:02.655727+00:00", "trade", 13.915, 119.0]
["2026-09-18T19:59:02.655858+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:59:02.665761+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:59:02.698860+00:00", "trade", 13.915, 9.0]
["2026-09-18T19:59:02.710196+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:02.736509+00:00", "trade", 13.915, 70.0]
["2026-09-18T19:59:03.067858+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:03.247686+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:03.278270+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:03.436847+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:03.436858+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:03.630758+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:04.209367+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:04.389041+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:04.501075+00:00", "trade", 13.92, 99.0]
["2026-09-18T19:59:04.501131+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:04.501186+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:04.502161+00:00", "trade", 13.91, 26.0]
["2026-09-18T19:59:04.504401+00:00", "trade", 13.92, 91.0]
["2026-09-18T19:59:04.607309+00:00", "trade", 13.9415, 1.0]
["2026-09-18T19:59:04.729910+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:04.869381+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:04.958189+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:04.992724+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:04.992725+00:00", "trade", 13.915, 700.0]
["2026-09-18T19:59:04.992730+00:00", "trade", 13.915, 534.0]
["2026-09-18T19:59:04.992732+00:00", "trade", 13.91, 6.0]
["2026-09-18T19:59:04.992739+00:00", "trade", 13.91, 1458.0]
["2026-09-18T19:59:04.992995+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:05.046766+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:05.094761+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:05.205591+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:05.205671+00:00", "trade", 13.915, 64.0]
["2026-09-18T19:59:05.227890+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:05.237354+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:05.400412+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:05.456192+00:00", "trade", 13.9167, 5.0]
["2026-09-18T19:59:05.552823+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:05.554098+00:00", "trade", 13.91, 34.0]
["2026-09-18T19:59:05.610688+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:05.686899+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:05.850645+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:05.889300+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:06.173265+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:06.177916+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:06.181379+00:00", "trade", 13.915, 35.0]
["2026-09-18T19:59:06.551455+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:59:06.593978+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:59:06.611171+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:06.611974+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:06.812409+00:00", "trade", 13.941, 13.0]
["2026-09-18T19:59:07.145611+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:07.407261+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:07.415923+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:07.486808+00:00", "trade", 13.92, 59.0]
["2026-09-18T19:59:07.486809+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:07.634631+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:07.637880+00:00", "trade", 13.91, 7.0]
["2026-09-18T19:59:07.915335+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:08.131986+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:08.187399+00:00", "trade", 13.9205, 99.0]
["2026-09-18T19:59:08.197377+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:08.390857+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:08.735776+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:08.750288+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:08.771228+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:08.771331+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:08.771406+00:00", "trade", 13.915, 31.0]
["2026-09-18T19:59:08.782008+00:00", "trade", 13.915, 114.0]
["2026-09-18T19:59:09.120702+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:09.307681+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:59:09.307772+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:59:09.359786+00:00", "trade", 13.92, 94.0]
["2026-09-18T19:59:09.359798+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:09.403604+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:09.509166+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:09.712092+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:09.764946+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:09.765262+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:09.765273+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:09.765277+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:09.765282+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:09.765303+00:00", "trade", 13.92, 196.0]
["2026-09-18T19:59:09.790547+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:09.793280+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:09.793843+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:09.827513+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:09.978038+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:09.994677+00:00", "trade", 13.915, 318.0]
["2026-09-18T19:59:10.128391+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:10.228461+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:10.238200+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:10.317261+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:10.350928+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:10.350966+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:10.353503+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:10.353615+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:10.353633+00:00", "trade", 13.92, 3396.0]
["2026-09-18T19:59:10.353791+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:10.353909+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:10.370096+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:10.377058+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:10.617663+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:10.854308+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:10.854870+00:00", "trade", 13.91, 13.0]
["2026-09-18T19:59:10.856910+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:11.090175+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:11.226065+00:00", "trade", 13.92, 25.0]
["2026-09-18T19:59:11.249672+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:11.315633+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:11.433967+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:11.558113+00:00", "trade", 13.9397, 72.0]
["2026-09-18T19:59:11.690812+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:12.120290+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:12.491557+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:12.661298+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:59:12.662460+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:12.662511+00:00", "trade", 13.915, 31.0]
["2026-09-18T19:59:12.662561+00:00", "trade", 13.915, 49.0]
["2026-09-18T19:59:12.662635+00:00", "trade", 13.915, 68.0]
["2026-09-18T19:59:12.662642+00:00", "trade", 13.915, 517.0]
["2026-09-18T19:59:12.662702+00:00", "trade", 13.915, 399.0]
["2026-09-18T19:59:12.662893+00:00", "trade", 13.915, 498.0]
["2026-09-18T19:59:12.662988+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:12.671791+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:12.722933+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:12.788492+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:12.831082+00:00", "trade", 13.916, 100.0]
["2026-09-18T19:59:13.285400+00:00", "trade", 13.931, 38.0]
["2026-09-18T19:59:13.355578+00:00", "trade", 13.92, 32.0]
["2026-09-18T19:59:13.355587+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:13.355590+00:00", "trade", 13.92, 64.0]
["2026-09-18T19:59:13.355595+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:13.487760+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505686+00:00", "trade", 13.92, 41.0]
["2026-09-18T19:59:13.505687+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:13.505689+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.505690+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505694+00:00", "trade", 13.92, 2600.0]
["2026-09-18T19:59:13.505694+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:13.505697+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505697+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.505701+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505702+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505702+00:00", "trade", 13.92, 176.0]
["2026-09-18T19:59:13.505705+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505705+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505708+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505710+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505710+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.505712+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505712+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:13.505715+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505717+00:00", "trade", 13.92, 9.0]
["2026-09-18T19:59:13.505718+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505720+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.505721+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505721+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505725+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505725+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.505727+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505728+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.505729+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505732+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505732+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:13.505733+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505734+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505735+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505739+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505740+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505740+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505741+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.505742+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.505745+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.505746+00:00", "trade", 13.92, 1668.0]
["2026-09-18T19:59:13.505746+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505754+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505760+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505766+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505773+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505779+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505786+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505799+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505805+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505811+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505818+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505824+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505831+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505838+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505844+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505851+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505858+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505864+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505870+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505876+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505882+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505889+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505895+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505902+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505909+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505915+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505953+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.505999+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.506000+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506052+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506059+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506066+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506073+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506079+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506087+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506093+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506100+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506107+00:00", "trade", 13.92, 197.0]
["2026-09-18T19:59:13.506107+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506119+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.506121+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506122+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.506127+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.506138+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:13.506142+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506143+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.506156+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.506158+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.506158+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.506167+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.506169+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506174+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.506176+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.506176+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.506179+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.506181+00:00", "trade", 13.92, 27.0]
["2026-09-18T19:59:13.506183+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.506183+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:13.506185+00:00", "trade", 13.92, 94.0]
["2026-09-18T19:59:13.506188+00:00", "trade", 13.92, 58.0]
["2026-09-18T19:59:13.506190+00:00", "trade", 13.92, 28.0]
["2026-09-18T19:59:13.506191+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:13.506218+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506225+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.506232+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.507747+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:13.507806+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.507813+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.507819+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.508711+00:00", "trade", 13.92, 199.0]
["2026-09-18T19:59:13.508770+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509064+00:00", "trade", 13.92, 7332.0]
["2026-09-18T19:59:13.509064+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509065+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509067+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509068+00:00", "trade", 13.92, 33.0]
["2026-09-18T19:59:13.509072+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509073+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509073+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.509074+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.509076+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509078+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509080+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509082+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509085+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:13.509085+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509085+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509086+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509088+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:59:13.509091+00:00", "trade", 13.92, 22.0]
["2026-09-18T19:59:13.509092+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509094+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:13.509094+00:00", "trade", 13.92, 34.0]
["2026-09-18T19:59:13.509096+00:00", "trade", 13.92, 3400.0]
["2026-09-18T19:59:13.509098+00:00", "trade", 13.92, 106.0]
["2026-09-18T19:59:13.509098+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509101+00:00", "trade", 13.92, 112.0]
["2026-09-18T19:59:13.509101+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509102+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.509104+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.509105+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509109+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509109+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509110+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:13.509111+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509111+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509117+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509117+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509117+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509118+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509118+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:59:13.509125+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509127+00:00", "trade", 13.92, 13.0]
["2026-09-18T19:59:13.509127+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509127+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509127+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.509131+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509136+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509136+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:13.509136+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509136+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.509137+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509142+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:13.509144+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509145+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509145+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509145+00:00", "trade", 13.92, 359.0]
["2026-09-18T19:59:13.509150+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509158+00:00", "trade", 13.92, 41.0]
["2026-09-18T19:59:13.509160+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509160+00:00", "trade", 13.92, 570.0]
["2026-09-18T19:59:13.509164+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509178+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509184+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509192+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509192+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509198+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509204+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509211+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509211+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509218+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509218+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509218+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509225+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509232+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509239+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509245+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509252+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509258+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509296+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509304+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509306+00:00", "trade", 13.92, 63.0]
["2026-09-18T19:59:13.509310+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509311+00:00", "trade", 13.92, 130.0]
["2026-09-18T19:59:13.509312+00:00", "trade", 13.92, 42.0]
["2026-09-18T19:59:13.509317+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509323+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509329+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509332+00:00", "trade", 13.92, 58.0]
["2026-09-18T19:59:13.509333+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509335+00:00", "trade", 13.92, 142.0]
["2026-09-18T19:59:13.509341+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509347+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509353+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509361+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509368+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509375+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509381+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.509396+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509403+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509409+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509417+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509423+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509429+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509430+00:00", "trade", 13.92, 58.0]
["2026-09-18T19:59:13.509431+00:00", "trade", 13.92, 165.0]
["2026-09-18T19:59:13.509436+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509442+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509445+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509447+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:13.509450+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509457+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509470+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509477+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.509482+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509482+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.509484+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509506+00:00", "trade", 13.92, 900.0]
["2026-09-18T19:59:13.509506+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509508+00:00", "trade", 13.92, 1500.0]
["2026-09-18T19:59:13.509509+00:00", "trade", 13.92, 420.0]
["2026-09-18T19:59:13.509511+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:13.509513+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:13.509514+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509515+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509516+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:13.509518+00:00", "trade", 13.92, 1500.0]
["2026-09-18T19:59:13.509520+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509522+00:00", "trade", 13.92, 420.0]
["2026-09-18T19:59:13.509522+00:00", "trade", 13.92, 900.0]
["2026-09-18T19:59:13.509524+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509526+00:00", "trade", 13.92, 514.0]
["2026-09-18T19:59:13.509527+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509530+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509530+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:13.509531+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:13.509534+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.509534+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509538+00:00", "trade", 13.92, 3500.0]
["2026-09-18T19:59:13.509538+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509538+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509540+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509547+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509554+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509561+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509568+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509595+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509602+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509608+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509614+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509621+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509624+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509628+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509635+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509639+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509642+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509649+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509656+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509660+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509662+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509669+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509675+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509682+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509688+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509695+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509698+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509702+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509708+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509716+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509721+00:00", "trade", 13.92, 733.0]
["2026-09-18T19:59:13.509722+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509723+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509725+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:13.509725+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509730+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509730+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509730+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:13.509733+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509738+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509738+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509740+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509741+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509741+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509745+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509745+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509747+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509749+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509749+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509752+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509754+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509754+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509758+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509758+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509759+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509761+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509761+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509765+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509765+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509766+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509768+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509768+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509771+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509774+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509774+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509775+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509775+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509778+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509781+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509782+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509783+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509783+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509784+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509787+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509788+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509790+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509790+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509791+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509794+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509794+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509799+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509799+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509799+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509800+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509801+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509807+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509807+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509807+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509808+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509808+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509816+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:13.509816+00:00", "trade", 13.92, 2537.0]
["2026-09-18T19:59:13.509816+00:00", "trade", 13.92, 420.0]
["2026-09-18T19:59:13.509816+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:13.509822+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:13.509824+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509824+00:00", "trade", 13.92, 790.0]
["2026-09-18T19:59:13.509825+00:00", "trade", 13.92, 755.0]
["2026-09-18T19:59:13.509829+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509836+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509839+00:00", "trade", 13.925, 800.0]
["2026-09-18T19:59:13.509842+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509848+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509855+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509862+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509870+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509876+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509882+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509888+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509892+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509894+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.509895+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509901+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509907+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509913+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509920+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.509941+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.509941+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.510037+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:13.510042+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510056+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:13.510085+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:13.510090+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:13.510092+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.510093+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:13.510098+00:00", "trade", 13.925, 22.0]
["2026-09-18T19:59:13.510099+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:13.510112+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.510123+00:00", "trade", 13.925, 78.0]
["2026-09-18T19:59:13.510131+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510134+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:13.510138+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510148+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510154+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510161+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510169+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510176+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510179+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:13.510182+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510189+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510196+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510206+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510240+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.510271+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.510273+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:13.510313+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510321+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510393+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:13.510414+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510662+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510663+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:13.510663+00:00", "trade", 13.92, 745.0]
["2026-09-18T19:59:13.510664+00:00", "trade", 13.92, 2537.0]
["2026-09-18T19:59:13.510666+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:13.510669+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510670+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.510673+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:13.510673+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:13.510673+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.510676+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510677+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.510680+00:00", "trade", 13.92, 78.0]
["2026-09-18T19:59:13.510681+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.510682+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510688+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510689+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510699+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510729+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510737+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510743+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510750+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510756+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510763+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510769+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510776+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510782+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510789+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510795+00:00", "trade", 13.925, 50.0]
["2026-09-18T19:59:13.510795+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510809+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510938+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510945+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.510989+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.511016+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.511035+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.511121+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:13.511132+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.511166+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:13.511243+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.511361+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.511376+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.511379+00:00", "trade", 13.925, 301.0]
["2026-09-18T19:59:13.511538+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.511867+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:59:13.511888+00:00", "trade", 13.925, 78.0]
["2026-09-18T19:59:13.512360+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.512548+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.512882+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.513526+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.514525+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.514600+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:13.514747+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.514965+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.515222+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:13.515383+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:13.515400+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:13.515594+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:13.515721+00:00", "trade", 13.92, 64.0]
["2026-09-18T19:59:13.515736+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.515757+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.515909+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.517851+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:13.518122+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:13.519481+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:13.519481+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.519505+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.519520+00:00", "trade", 13.92, 704.0]
["2026-09-18T19:59:13.519520+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.519543+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.519573+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.524485+00:00", "trade", 13.925, 12.0]
["2026-09-18T19:59:13.524528+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.536617+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.536624+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.536630+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.537050+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:13.537050+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.537076+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.537082+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.542623+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.542630+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.543073+00:00", "trade", 13.925, 160.0]
["2026-09-18T19:59:13.546656+00:00", "trade", 13.922, 600.0]
["2026-09-18T19:59:13.555807+00:00", "trade", 13.925, 790.0]
["2026-09-18T19:59:13.569354+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569355+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.569356+00:00", "trade", 13.92, 1526.0]
["2026-09-18T19:59:13.569357+00:00", "trade", 13.92, 514.0]
["2026-09-18T19:59:13.569361+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569377+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569383+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569389+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569396+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569402+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569409+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569416+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569423+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569430+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569437+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569444+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569450+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569601+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569609+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569616+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569622+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569628+00:00", "trade", 13.92, 75.0]
["2026-09-18T19:59:13.569630+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569631+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.569632+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569632+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569634+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569636+00:00", "trade", 13.92, 123.0]
["2026-09-18T19:59:13.569638+00:00", "trade", 13.92, 45.0]
["2026-09-18T19:59:13.569643+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.569664+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.569664+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.569664+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569758+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569766+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569767+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.569768+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.569768+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569768+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.569776+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569788+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:13.569808+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569815+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569824+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569831+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569837+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569844+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569852+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569858+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569864+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.569865+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569872+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569887+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569894+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569900+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569907+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569914+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569920+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569926+00:00", "trade", 13.92, 52.0]
["2026-09-18T19:59:13.569927+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569927+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569946+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:13.569947+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:13.569949+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569949+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.569949+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:13.569951+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.569953+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:13.569957+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:13.569957+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.570019+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.570278+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.570597+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.570673+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.570712+00:00", "trade", 13.92, 105.0]
["2026-09-18T19:59:13.570715+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.570751+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.571073+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.571336+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.572160+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.572265+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.572328+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.572341+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:13.572355+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:13.572363+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.572418+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:13.572474+00:00", "trade", 13.92, 88.0]
["2026-09-18T19:59:13.572531+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:13.573067+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.573729+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.574579+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.576711+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.589283+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.599017+00:00", "trade", 13.925, 1840.0]
["2026-09-18T19:59:13.601702+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.601728+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.601735+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.650405+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:13.650414+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.650416+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.650417+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.650421+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.670795+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:13.670855+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:13.670924+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.672931+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:13.702088+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.702114+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.707986+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:13.819642+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.891047+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:13.929572+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:14.133191+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:14.190650+00:00", "trade", 13.915, 8.0]
["2026-09-18T19:59:14.193102+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:14.197196+00:00", "trade", 13.92, 1200.0]
["2026-09-18T19:59:14.197725+00:00", "trade", 13.92, 92.0]
["2026-09-18T19:59:14.198316+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:14.198738+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:14.218962+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:14.389027+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:14.389032+00:00", "trade", 13.92, 45.0]
["2026-09-18T19:59:14.390709+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:14.490464+00:00", "trade", 13.916, 1.0]
["2026-09-18T19:59:14.519143+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:14.591404+00:00", "trade", 13.9388, 1.0]
["2026-09-18T19:59:14.608502+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:14.670302+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:14.829660+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:14.913220+00:00", "trade", 13.92, 19.0]
["2026-09-18T19:59:14.931900+00:00", "trade", 13.915, 72.0]
["2026-09-18T19:59:14.934632+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:14.969520+00:00", "trade", 13.91, 3.0]
["2026-09-18T19:59:15.096741+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.114727+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.120504+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.128401+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.152009+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.153014+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.166142+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.220060+00:00", "trade", 13.915, 20.0]
["2026-09-18T19:59:15.232422+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.246482+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.252103+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.288606+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:59:15.489516+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.489523+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.489552+00:00", "trade", 13.92, 148.0]
["2026-09-18T19:59:15.489554+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:15.489561+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.490767+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.490802+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.490805+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:15.490819+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:15.490911+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:15.490912+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.490913+00:00", "trade", 13.92, 231.0]
["2026-09-18T19:59:15.491198+00:00", "trade", 13.92, 137.0]
["2026-09-18T19:59:15.491258+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.527632+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.540181+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:15.574860+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:15.575340+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.575583+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.575603+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.575620+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.575688+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:15.576239+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.576689+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.576787+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.577685+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.640939+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:15.641019+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:15.916026+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:15.987473+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:15.987536+00:00", "trade", 13.92, 140.0]
["2026-09-18T19:59:15.987594+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:15.988268+00:00", "trade", 13.91, 20.0]
["2026-09-18T19:59:16.231793+00:00", "trade", 13.92, 9.0]
["2026-09-18T19:59:16.232367+00:00", "trade", 13.92, 208.0]
["2026-09-18T19:59:16.323549+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:16.356668+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:16.374810+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.507349+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:16.831718+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.832511+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.833478+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:16.848600+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:16.849064+00:00", "trade", 13.92, 60.0]
["2026-09-18T19:59:16.849073+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:16.849076+00:00", "trade", 13.92, 154.0]
["2026-09-18T19:59:16.849126+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.850562+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.860385+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.860386+00:00", "trade", 13.92, 256.0]
["2026-09-18T19:59:16.860386+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:16.860388+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:16.860388+00:00", "trade", 13.92, 4744.0]
["2026-09-18T19:59:16.860391+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.860399+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.860405+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.860422+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.860903+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.860927+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.860944+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.860996+00:00", "trade", 13.92, 92.0]
["2026-09-18T19:59:16.860999+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:16.860999+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:16.860999+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:16.861003+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:16.861585+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.862066+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.880933+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.887299+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.887383+00:00", "trade", 13.92, 25.0]
["2026-09-18T19:59:16.897910+00:00", "trade", 13.9204, 44.0]
["2026-09-18T19:59:16.897952+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.897975+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.915208+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.915225+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:16.918517+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:16.968457+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.010972+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.011000+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.047368+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.089391+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.167952+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.187272+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.189028+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.206624+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.308700+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.308724+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.310427+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.335905+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.335930+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.390211+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.390235+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.392941+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.478585+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.478610+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.503299+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.503555+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.505236+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.549947+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.549972+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.596727+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.596751+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.667121+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:59:17.667660+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.667673+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.667687+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.667691+00:00", "trade", 13.92, 95.0]
["2026-09-18T19:59:17.667697+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:17.667698+00:00", "trade", 13.92, 30.0]
["2026-09-18T19:59:17.667707+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.667719+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.667720+00:00", "trade", 13.92, 226.0]
["2026-09-18T19:59:17.667747+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:17.667751+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.667757+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.667762+00:00", "trade", 13.92, 9.0]
["2026-09-18T19:59:17.667858+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:17.668157+00:00", "trade", 13.92, 105.0]
["2026-09-18T19:59:17.668208+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:59:17.668216+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.668223+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.692317+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.692323+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.692330+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.768523+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.796905+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.809148+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.821038+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.916191+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.916217+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.916614+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.918994+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.927604+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:17.947587+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:17.970955+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.070978+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.104742+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.104767+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.111247+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.151499+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.151524+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.289122+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.289150+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.367594+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.375992+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.571782+00:00", "trade", 13.92, 695.0]
["2026-09-18T19:59:18.571791+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:18.571794+00:00", "trade", 13.92, 505.0]
["2026-09-18T19:59:18.571848+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.572203+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.574124+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.576654+00:00", "trade", 13.92, 295.0]
["2026-09-18T19:59:18.576663+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:18.576667+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:18.576671+00:00", "trade", 13.92, 224.0]
["2026-09-18T19:59:18.576716+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.576743+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.584307+00:00", "trade", 13.9383, 228.0]
["2026-09-18T19:59:18.584349+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.622630+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:18.898922+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.900793+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.901079+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:18.949861+00:00", "trade", 13.9383, 13.0]
["2026-09-18T19:59:19.083847+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:19.084660+00:00", "trade", 13.915, 70.0]
["2026-09-18T19:59:19.084681+00:00", "trade", 13.915, 14.0]
["2026-09-18T19:59:19.088186+00:00", "trade", 13.92, 73.0]
["2026-09-18T19:59:19.179594+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.180196+00:00", "trade", 13.92, 2500.0]
["2026-09-18T19:59:19.434001+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.514108+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.549332+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.638262+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.754021+00:00", "trade", 13.915, 12.0]
["2026-09-18T19:59:19.867995+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.948312+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.974721+00:00", "trade", 13.915, 6977.0]
["2026-09-18T19:59:19.976905+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:19.978757+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:19.981060+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:19.992249+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.992257+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.992263+00:00", "trade", 13.915, 534.0]
["2026-09-18T19:59:19.992264+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.992269+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:19.992270+00:00", "trade", 13.915, 800.0]
["2026-09-18T19:59:19.992270+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.992277+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:19.992282+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:19.992283+00:00", "trade", 13.91, 534.0]
["2026-09-18T19:59:19.992407+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.992563+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:19.992597+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.992619+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.992841+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:19.992874+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.993033+00:00", "trade", 13.915, 537.0]
["2026-09-18T19:59:19.993036+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:19.993036+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:19.993036+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:19.993040+00:00", "trade", 13.91, 537.0]
["2026-09-18T19:59:19.993659+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:19.993901+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:19.993975+00:00", "trade", 13.91, 360.0]
["2026-09-18T19:59:19.994189+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:19.994469+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:19.995502+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.094539+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.095438+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.095723+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.095778+00:00", "trade", 13.92, 93.0]
["2026-09-18T19:59:20.095798+00:00", "trade", 13.92, 292.0]
["2026-09-18T19:59:20.095815+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:20.095832+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:59:20.095932+00:00", "trade", 13.92, 111.0]
["2026-09-18T19:59:20.096018+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:20.096153+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:59:20.096494+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:20.096502+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:20.096505+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.096509+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.096605+00:00", "trade", 13.91, 3.0]
["2026-09-18T19:59:20.098220+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:20.105961+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139250+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139251+00:00", "trade", 13.92, 4330.0]
["2026-09-18T19:59:20.139252+00:00", "trade", 13.92, 96.0]
["2026-09-18T19:59:20.139254+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:20.139255+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139258+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139261+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:20.139261+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139261+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139264+00:00", "trade", 13.92, 16.0]
["2026-09-18T19:59:20.139267+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:20.139268+00:00", "trade", 13.92, 1400.0]
["2026-09-18T19:59:20.139270+00:00", "trade", 13.92, 4519.0]
["2026-09-18T19:59:20.139271+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139284+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139291+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139304+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139310+00:00", "trade", 13.92, 188.0]
["2026-09-18T19:59:20.139311+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139317+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139324+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139331+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139339+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139346+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139509+00:00", "trade", 13.92, 795.0]
["2026-09-18T19:59:20.139510+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:20.139510+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139511+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139514+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139517+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139517+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139520+00:00", "trade", 13.92, 14.0]
["2026-09-18T19:59:20.139520+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139525+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139525+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139528+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139528+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:20.139528+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139531+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139532+00:00", "trade", 13.92, 1700.0]
["2026-09-18T19:59:20.139536+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139536+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139537+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139537+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139539+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139544+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139544+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139544+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139545+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139547+00:00", "trade", 13.92, 69.0]
["2026-09-18T19:59:20.139551+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139553+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139553+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139553+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139555+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139557+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139561+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:20.139561+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139562+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139563+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:20.139563+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139568+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139570+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139570+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139570+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139571+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139574+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:20.139578+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139579+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139579+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:20.139579+00:00", "trade", 13.92, 1700.0]
["2026-09-18T19:59:20.139581+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:20.139584+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139586+00:00", "trade", 13.92, 86.0]
["2026-09-18T19:59:20.139586+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139587+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139588+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139588+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139590+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139594+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139594+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139595+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139596+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139597+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139601+00:00", "trade", 13.92, 117.0]
["2026-09-18T19:59:20.139603+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139609+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139615+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139621+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139627+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139633+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139646+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139653+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139659+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139665+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139672+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139678+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139684+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139690+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139696+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139702+00:00", "trade", 13.92, 83.0]
["2026-09-18T19:59:20.139702+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139703+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139704+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:20.139705+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139709+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139710+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139710+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139711+00:00", "trade", 13.92, 117.0]
["2026-09-18T19:59:20.139715+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139722+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139728+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139734+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139740+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139744+00:00", "trade", 13.92, 383.0]
["2026-09-18T19:59:20.139745+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:20.139747+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139747+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139752+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139752+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139754+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139756+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:20.139760+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139762+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139762+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139762+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139764+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139766+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139769+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139771+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139771+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139772+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139772+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139775+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139779+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139779+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139781+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139781+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139782+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139785+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139786+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139788+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:20.139790+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:20.139790+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139792+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139794+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139796+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139797+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139799+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:20.139801+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:20.139802+00:00", "trade", 13.92, 106.0]
["2026-09-18T19:59:20.139804+00:00", "trade", 13.92, 94.0]
["2026-09-18T19:59:20.139806+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:20.139807+00:00", "trade", 13.92, 94.0]
["2026-09-18T19:59:20.139807+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139809+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:20.139811+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.139812+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:20.139814+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139816+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139824+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139824+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:20.139824+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139824+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:20.139826+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139832+00:00", "trade", 13.92, 726.0]
["2026-09-18T19:59:20.139835+00:00", "trade", 13.92, 84.0]
["2026-09-18T19:59:20.139840+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139841+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139847+00:00", "trade", 13.92, 150.0]
["2026-09-18T19:59:20.139850+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:20.139870+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:20.139923+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:20.139925+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:20.139927+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139927+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:20.139931+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.139931+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:20.139934+00:00", "trade", 13.92, 90.0]
["2026-09-18T19:59:20.139944+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:20.140038+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:20.140047+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:20.140054+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:20.140068+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:20.140109+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:20.140135+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.140136+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140176+00:00", "trade", 13.92, 186.0]
["2026-09-18T19:59:20.140176+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140183+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140189+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140196+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140203+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140209+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140217+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.140217+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140220+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:20.140224+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.140224+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140231+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140238+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140245+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140251+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140258+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140265+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140272+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140279+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140286+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140341+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140369+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140484+00:00", "trade", 13.92, 24.0]
["2026-09-18T19:59:20.140486+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:20.140487+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.140489+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.140493+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.140493+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.140496+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:20.140496+00:00", "trade", 13.92, 76.0]
["2026-09-18T19:59:20.140499+00:00", "trade", 13.92, 124.0]
["2026-09-18T19:59:20.140500+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.140504+00:00", "trade", 13.92, 76.0]
["2026-09-18T19:59:20.140519+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:20.140532+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:20.140553+00:00", "trade", 13.9225, 380.0]
["2026-09-18T19:59:20.140578+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.140579+00:00", "trade", 13.925, 186.0]
["2026-09-18T19:59:20.140585+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.140586+00:00", "trade", 13.925, 414.0]
["2026-09-18T19:59:20.140597+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140647+00:00", "trade", 13.925, 20.0]
["2026-09-18T19:59:20.140701+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.140711+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:20.140736+00:00", "trade", 13.92, 120.0]
["2026-09-18T19:59:20.140738+00:00", "trade", 13.92, 124.0]
["2026-09-18T19:59:20.140739+00:00", "trade", 13.92, 176.0]
["2026-09-18T19:59:20.140740+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.140937+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.141109+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:20.141753+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.141790+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.142282+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.142565+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:20.142874+00:00", "trade", 13.92, 124.0]
["2026-09-18T19:59:20.142875+00:00", "trade", 13.92, 76.0]
["2026-09-18T19:59:20.143039+00:00", "trade", 13.92, 120.0]
["2026-09-18T19:59:20.143370+00:00", "trade", 13.92, 537.0]
["2026-09-18T19:59:20.143595+00:00", "trade", 13.92, 180.0]
["2026-09-18T19:59:20.143847+00:00", "trade", 13.92, 283.0]
["2026-09-18T19:59:20.146700+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:20.150703+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.153390+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.187430+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.187476+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.187491+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.191912+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:20.208635+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:59:20.218109+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.284351+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.284483+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.284903+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:59:20.388769+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:20.389271+00:00", "trade", 13.925, 658.0]
["2026-09-18T19:59:20.389488+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.390023+00:00", "trade", 13.925, 392.0]
["2026-09-18T19:59:20.431863+00:00", "trade", 13.9288, 195.0]
["2026-09-18T19:59:20.449157+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.449180+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.459485+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.461546+00:00", "trade", 13.925, 1068.0]
["2026-09-18T19:59:20.461603+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.467576+00:00", "trade", 13.925, 1068.0]
["2026-09-18T19:59:20.467638+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.469994+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.478450+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.483935+00:00", "trade", 13.925, 1068.0]
["2026-09-18T19:59:20.489501+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.500372+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.504133+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:20.511264+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.521517+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.522545+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.548917+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:20.549087+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:20.549494+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.560419+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.567220+00:00", "trade", 13.925, 53.0]
["2026-09-18T19:59:20.567965+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.570819+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.637118+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.647484+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:20.653934+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.670991+00:00", "trade", 13.925, 94.0]
["2026-09-18T19:59:20.700219+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:20.700555+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.711131+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.729513+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.729535+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.768241+00:00", "trade", 13.9204, 96.0]
["2026-09-18T19:59:20.785489+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.811614+00:00", "trade", 13.925, 45.0]
["2026-09-18T19:59:20.882145+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.914466+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.929100+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.930868+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.951555+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:20.951579+00:00", "trade", 13.925, 120.0]
["2026-09-18T19:59:20.951687+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:59:20.951962+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:59:20.951970+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:20.952599+00:00", "trade", 13.93, 94.0]
["2026-09-18T19:59:20.952599+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:59:20.952675+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:20.972678+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:59:21.048019+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.048060+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:21.089888+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.130413+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.209346+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.209377+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:21.248964+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.248993+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.329508+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:21.408225+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.408255+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:21.455534+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.528145+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.528175+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:21.591688+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.591717+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.718597+00:00", "trade", 13.93, 5.0]
["2026-09-18T19:59:21.730521+00:00", "trade", 13.925, 6.0]
["2026-09-18T19:59:21.730641+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:59:21.752150+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.752181+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.752629+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.770959+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.811319+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.811349+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.811373+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.825364+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.825394+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.825682+00:00", "trade", 13.925, 646.0]
["2026-09-18T19:59:21.864043+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:21.864073+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.974302+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:21.974303+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:21.999739+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:22.051532+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:22.078464+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:22.194721+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:59:22.195558+00:00", "trade", 13.925, 43.0]
["2026-09-18T19:59:22.196041+00:00", "trade", 13.925, 55.0]
["2026-09-18T19:59:22.196472+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:22.196587+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:22.196616+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:22.211156+00:00", "trade", 13.925, 380.0]
["2026-09-18T19:59:22.253138+00:00", "trade", 13.925, 494.0]
["2026-09-18T19:59:22.253180+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:22.258632+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:59:22.259160+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:22.323843+00:00", "trade", 13.925, 360.0]
["2026-09-18T19:59:22.386223+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:22.386317+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:22.387594+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:22.391799+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:22.425837+00:00", "trade", 13.925, 45.0]
["2026-09-18T19:59:22.451388+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:22.463087+00:00", "trade", 13.926, 26.0]
["2026-09-18T19:59:22.480176+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:22.480206+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:22.480234+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:22.531839+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:22.725933+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:22.726183+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:22.742278+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:22.742313+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:22.742315+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:22.844668+00:00", "trade", 13.925, 58.0]
["2026-09-18T19:59:22.844702+00:00", "trade", 13.925, 9.0]
["2026-09-18T19:59:22.855664+00:00", "trade", 13.93, 10.0]
["2026-09-18T19:59:22.860548+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:22.862327+00:00", "trade", 13.925, 31.0]
["2026-09-18T19:59:22.864712+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:22.890301+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:22.890333+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:22.890335+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:23.004612+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004619+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004626+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004632+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004643+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004644+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:59:23.004649+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004657+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004658+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:23.004658+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:23.004659+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:23.004661+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:23.004663+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004666+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:23.004672+00:00", "trade", 13.92, 33.0]
["2026-09-18T19:59:23.004674+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:23.004675+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:59:23.004677+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004683+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004700+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:23.004704+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.004710+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:23.004710+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:23.004711+00:00", "trade", 13.92, 216.0]
["2026-09-18T19:59:23.004780+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:23.004964+00:00", "trade", 13.925, 202.0]
["2026-09-18T19:59:23.005165+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.005172+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.005177+00:00", "trade", 13.925, 181.0]
["2026-09-18T19:59:23.005179+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.005198+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.005205+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.005213+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.005233+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:23.005241+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:59:23.005243+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:23.005255+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:23.005265+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:23.005265+00:00", "trade", 13.92, 84.0]
["2026-09-18T19:59:23.005267+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:23.005267+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:23.005271+00:00", "trade", 13.92, 825.0]
["2026-09-18T19:59:23.005299+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:23.013290+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:23.038921+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.039875+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.126688+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.230196+00:00", "trade", 13.925, 99.0]
["2026-09-18T19:59:23.231235+00:00", "trade", 13.925, 8.0]
["2026-09-18T19:59:23.231539+00:00", "trade", 13.92, 38.0]
["2026-09-18T19:59:23.231550+00:00", "trade", 13.925, 18.0]
["2026-09-18T19:59:23.234142+00:00", "trade", 13.93, 29.0]
["2026-09-18T19:59:23.251942+00:00", "trade", 13.925, 154.0]
["2026-09-18T19:59:23.251947+00:00", "trade", 13.925, 425.0]
["2026-09-18T19:59:23.252368+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:23.255280+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.265882+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.269039+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.298416+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.471823+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:23.471824+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.472042+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.474771+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.517598+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.555351+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:23.591613+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.591623+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:23.591634+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.591642+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.591648+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.591665+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.591672+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.591678+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.591984+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.592026+00:00", "trade", 13.92, 83.0]
["2026-09-18T19:59:23.592066+00:00", "trade", 13.92, 17.0]
["2026-09-18T19:59:23.592066+00:00", "trade", 13.92, 83.0]
["2026-09-18T19:59:23.592467+00:00", "trade", 13.925, 298.0]
["2026-09-18T19:59:23.592596+00:00", "trade", 13.925, 34.0]
["2026-09-18T19:59:23.593052+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:23.593097+00:00", "trade", 13.925, 66.0]
["2026-09-18T19:59:23.646522+00:00", "trade", 13.925, 340.0]
["2026-09-18T19:59:23.727994+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:23.728005+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:23.731506+00:00", "trade", 13.925, 6.0]
["2026-09-18T19:59:23.742372+00:00", "trade", 13.925, 534.0]
["2026-09-18T19:59:23.742455+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:23.743174+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:23.744771+00:00", "trade", 13.925, 566.0]
["2026-09-18T19:59:23.768428+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:23.846122+00:00", "trade", 13.9234, 20.0]
["2026-09-18T19:59:23.911981+00:00", "trade", 13.925, 9.0]
["2026-09-18T19:59:24.028588+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:59:24.028654+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:24.028694+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:59:24.035210+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:24.087919+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.087946+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:59:24.087946+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.087965+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.087972+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.087978+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.087995+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.088002+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.088009+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.088258+00:00", "trade", 13.92, 121.0]
["2026-09-18T19:59:24.088317+00:00", "trade", 13.92, 80.0]
["2026-09-18T19:59:24.127651+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.177032+00:00", "trade", 13.925, 31.0]
["2026-09-18T19:59:24.181142+00:00", "trade", 13.925, 33.0]
["2026-09-18T19:59:24.181220+00:00", "trade", 13.925, 33.0]
["2026-09-18T19:59:24.193038+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.193063+00:00", "trade", 13.92, 149.0]
["2026-09-18T19:59:24.193063+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.193064+00:00", "trade", 13.92, 151.0]
["2026-09-18T19:59:24.193070+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.193083+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.193090+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.193096+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.193102+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.193114+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.193123+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.193130+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.240779+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.351535+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:24.351731+00:00", "trade", 13.92, 49.0]
["2026-09-18T19:59:24.351731+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.351733+00:00", "trade", 13.92, 34.0]
["2026-09-18T19:59:24.351759+00:00", "trade", 13.92, 266.0]
["2026-09-18T19:59:24.351759+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.351762+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:24.351762+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:24.351763+00:00", "trade", 13.92, 38.0]
["2026-09-18T19:59:24.351766+00:00", "trade", 13.92, 94.0]
["2026-09-18T19:59:24.351787+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.351794+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.351800+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.351807+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.351821+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.351827+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.351833+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.352376+00:00", "trade", 13.92, 14.0]
["2026-09-18T19:59:24.352894+00:00", "trade", 13.925, 93.0]
["2026-09-18T19:59:24.353824+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:24.491383+00:00", "trade", 13.925, 24.0]
["2026-09-18T19:59:24.491488+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:24.491512+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491538+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:24.491539+00:00", "trade", 13.92, 26.0]
["2026-09-18T19:59:24.491541+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:59:24.491542+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:24.491546+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:59:24.491546+00:00", "trade", 13.92, 145.0]
["2026-09-18T19:59:24.491553+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491561+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491575+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491582+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491588+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491595+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491602+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491608+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491614+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.491793+00:00", "trade", 13.925, 102.0]
["2026-09-18T19:59:24.491801+00:00", "trade", 13.925, 261.0]
["2026-09-18T19:59:24.491810+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:24.491812+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:24.491817+00:00", "trade", 13.93, 213.0]
["2026-09-18T19:59:24.491875+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.506042+00:00", "trade", 13.925, 1068.0]
["2026-09-18T19:59:24.506098+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:24.516873+00:00", "trade", 13.925, 1500.0]
["2026-09-18T19:59:24.527738+00:00", "trade", 13.925, 1500.0]
["2026-09-18T19:59:24.538638+00:00", "trade", 13.925, 1500.0]
["2026-09-18T19:59:24.548828+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:24.549276+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:24.555418+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:24.591992+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:24.694775+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:24.694775+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.694796+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.694802+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.694809+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.694830+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.694836+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.694844+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.732733+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.753125+00:00", "trade", 13.925, 1068.0]
["2026-09-18T19:59:24.754377+00:00", "trade", 13.925, 150.0]
["2026-09-18T19:59:24.755216+00:00", "trade", 13.925, 150.0]
["2026-09-18T19:59:24.755654+00:00", "trade", 13.925, 150.0]
["2026-09-18T19:59:24.755912+00:00", "trade", 13.925, 150.0]
["2026-09-18T19:59:24.755936+00:00", "trade", 13.92, 69.0]
["2026-09-18T19:59:24.755936+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.755937+00:00", "trade", 13.92, 75.0]
["2026-09-18T19:59:24.755939+00:00", "trade", 13.92, 27.0]
["2026-09-18T19:59:24.755940+00:00", "trade", 13.92, 29.0]
["2026-09-18T19:59:24.755943+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.755963+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.755970+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.755976+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.755987+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.755994+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.756000+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.756688+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.761911+00:00", "trade", 13.925, 150.0]
["2026-09-18T19:59:24.761977+00:00", "trade", 13.925, 150.0]
["2026-09-18T19:59:24.762052+00:00", "trade", 13.925, 150.0]
["2026-09-18T19:59:24.767359+00:00", "trade", 13.925, 1068.0]
["2026-09-18T19:59:24.772803+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:24.783793+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:24.808365+00:00", "trade", 13.92, 36.0]
["2026-09-18T19:59:24.808366+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:24.808367+00:00", "trade", 13.92, 61.0]
["2026-09-18T19:59:24.808378+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.832343+00:00", "trade", 13.9374, 1.0]
["2026-09-18T19:59:24.934713+00:00", "trade", 13.92, 139.0]
["2026-09-18T19:59:24.934713+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.934715+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:24.934716+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:24.934717+00:00", "trade", 13.92, 155.0]
["2026-09-18T19:59:24.934720+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.934733+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.934740+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.934747+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.934753+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.934765+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.934772+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.934778+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.935452+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:24.940965+00:00", "trade", 13.925, 1068.0]
["2026-09-18T19:59:24.986956+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.986957+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:24.989023+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:24.995944+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.007965+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.073375+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.073399+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.073402+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:25.073402+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:25.088848+00:00", "trade", 13.925, 71.0]
["2026-09-18T19:59:25.098577+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.239581+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.239605+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.239607+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:25.239607+00:00", "trade", 13.92, 245.0]
["2026-09-18T19:59:25.239608+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:25.239610+00:00", "trade", 13.92, 55.0]
["2026-09-18T19:59:25.239613+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.239660+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.239668+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.239674+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.239690+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.239697+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.239703+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.408128+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:25.408129+00:00", "trade", 13.92, 345.0]
["2026-09-18T19:59:25.408131+00:00", "trade", 13.92, 55.0]
["2026-09-18T19:59:25.408131+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.408151+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.408158+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.408164+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.408185+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.408192+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.408198+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.409073+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:59:25.508049+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:25.508049+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.508051+00:00", "trade", 13.92, 45.0]
["2026-09-18T19:59:25.508052+00:00", "trade", 13.92, 32.0]
["2026-09-18T19:59:25.508053+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:25.508057+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:25.508057+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:25.508061+00:00", "trade", 13.92, 30.0]
["2026-09-18T19:59:25.508061+00:00", "trade", 13.92, 80.0]
["2026-09-18T19:59:25.508070+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.508091+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.512652+00:00", "trade", 13.924, 5.0]
["2026-09-18T19:59:25.518226+00:00", "trade", 13.925, 25.0]
["2026-09-18T19:59:25.636534+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:25.636534+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.636535+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:25.648990+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.667521+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.696035+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:25.696470+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:25.696683+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.698368+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.698596+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:25.776963+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.776989+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:25.776990+00:00", "trade", 13.92, 24.0]
["2026-09-18T19:59:25.776992+00:00", "trade", 13.92, 176.0]
["2026-09-18T19:59:25.776996+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.836932+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:25.895211+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:25.895212+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.895213+00:00", "trade", 13.92, 111.0]
["2026-09-18T19:59:25.895214+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:25.895216+00:00", "trade", 13.92, 89.0]
["2026-09-18T19:59:25.895219+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.895226+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.895234+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.895242+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.895248+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.895262+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.895269+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.895275+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.899964+00:00", "trade", 13.925, 99.0]
["2026-09-18T19:59:25.904336+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:25.923559+00:00", "trade", 13.9209, 87.0]
["2026-09-18T19:59:25.949521+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:25.949522+00:00", "trade", 13.925, 99.0]
["2026-09-18T19:59:25.949549+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:25.960195+00:00", "trade", 13.92, 54.0]
["2026-09-18T19:59:26.021305+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.021331+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:26.021332+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:26.021335+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.021335+00:00", "trade", 13.92, 89.0]
["2026-09-18T19:59:26.021338+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.021345+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.021367+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.048939+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:26.051884+00:00", "trade", 13.925, 8.0]
["2026-09-18T19:59:26.051968+00:00", "trade", 13.925, 60.0]
["2026-09-18T19:59:26.052043+00:00", "trade", 13.925, 58.0]
["2026-09-18T19:59:26.054403+00:00", "trade", 13.925, 74.0]
["2026-09-18T19:59:26.171605+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:26.171605+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.171606+00:00", "trade", 13.92, 211.0]
["2026-09-18T19:59:26.171608+00:00", "trade", 13.92, 89.0]
["2026-09-18T19:59:26.171612+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.171625+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.171632+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.171639+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.171659+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.171666+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.171672+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.187914+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.188255+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.194119+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.198979+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.200497+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.205877+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:26.247933+00:00", "trade", 13.925, 61.0]
["2026-09-18T19:59:26.269909+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:26.269909+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:26.269909+00:00", "trade", 13.92, 189.0]
["2026-09-18T19:59:26.269913+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.313369+00:00", "trade", 13.925, 44.0]
["2026-09-18T19:59:26.313427+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:26.361931+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:26.361932+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:26.361934+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.361935+00:00", "trade", 13.92, 88.0]
["2026-09-18T19:59:26.361947+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.361954+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.436405+00:00", "trade", 13.92, 12.0]
["2026-09-18T19:59:26.436406+00:00", "trade", 13.92, 202.0]
["2026-09-18T19:59:26.436407+00:00", "trade", 13.92, 86.0]
["2026-09-18T19:59:26.436412+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.436419+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.436426+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.436433+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.436440+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.436495+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.436501+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.436508+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.437616+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:26.532921+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:26.631762+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:26.631762+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.631781+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.631788+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.631794+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.631812+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.631819+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.631825+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.635237+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.635855+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:26.635885+00:00", "trade", 13.925, 11.0]
["2026-09-18T19:59:26.669146+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.735021+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:26.735021+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.735040+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.735046+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.735053+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.735069+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.735076+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.735082+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.736104+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:26.742015+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:26.742053+00:00", "trade", 13.925, 30.0]
["2026-09-18T19:59:26.752312+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.761125+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.761173+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:26.761192+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.761605+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.761735+00:00", "trade", 13.92, 365.0]
["2026-09-18T19:59:26.761769+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.761995+00:00", "trade", 13.92, 165.0]
["2026-09-18T19:59:26.762074+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.762313+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.762321+00:00", "trade", 13.92, 321.0]
["2026-09-18T19:59:26.762325+00:00", "trade", 13.92, 72.0]
["2026-09-18T19:59:26.762747+00:00", "trade", 13.92, 28.0]
["2026-09-18T19:59:26.762839+00:00", "trade", 13.92, 149.0]
["2026-09-18T19:59:26.803595+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.807703+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.807814+00:00", "trade", 13.92, 3414.0]
["2026-09-18T19:59:26.807814+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807815+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:26.807817+00:00", "trade", 13.92, 120.0]
["2026-09-18T19:59:26.807820+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:26.807821+00:00", "trade", 13.92, 18.0]
["2026-09-18T19:59:26.807821+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807824+00:00", "trade", 13.92, 10500.0]
["2026-09-18T19:59:26.807824+00:00", "trade", 13.92, 2485.0]
["2026-09-18T19:59:26.807828+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.807828+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:26.807828+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807831+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:59:26.807833+00:00", "trade", 13.92, 50.0]
["2026-09-18T19:59:26.807835+00:00", "trade", 13.92, 36.0]
["2026-09-18T19:59:26.807835+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.807836+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807837+00:00", "trade", 13.92, 9520.0]
["2026-09-18T19:59:26.807839+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:26.807843+00:00", "trade", 13.92, 204.0]
["2026-09-18T19:59:26.807843+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.807844+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.807849+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807851+00:00", "trade", 13.92, 54.0]
["2026-09-18T19:59:26.807856+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807863+00:00", "trade", 13.92, 64.0]
["2026-09-18T19:59:26.807863+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.807863+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807869+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807883+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807897+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807904+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807932+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807939+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807945+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807952+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807958+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807964+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807971+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807978+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807984+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807991+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.807999+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808005+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808012+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808018+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808024+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808031+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808079+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:26.808079+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808080+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:26.808081+00:00", "trade", 13.92, 58.0]
["2026-09-18T19:59:26.808085+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808092+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808101+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808128+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808150+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:26.808150+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808157+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:26.808158+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808166+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808167+00:00", "trade", 13.92, 105.0]
["2026-09-18T19:59:26.808167+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808167+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:26.808167+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:26.808175+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808175+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808179+00:00", "trade", 13.92, 148.0]
["2026-09-18T19:59:26.808179+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808184+00:00", "trade", 13.92, 28.0]
["2026-09-18T19:59:26.808184+00:00", "trade", 13.92, 54.0]
["2026-09-18T19:59:26.808185+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808192+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:59:26.808192+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808214+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808219+00:00", "trade", 13.92, 246.0]
["2026-09-18T19:59:26.808221+00:00", "trade", 13.92, 380.0]
["2026-09-18T19:59:26.808222+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808226+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.808230+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808233+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:26.808234+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808239+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808240+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.808245+00:00", "trade", 13.92, 30.0]
["2026-09-18T19:59:26.808247+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808313+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808313+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:26.808313+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:26.808314+00:00", "trade", 13.92, 60.0]
["2026-09-18T19:59:26.808322+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808329+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808338+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:26.808351+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808363+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808372+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808378+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808385+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808391+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808399+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808403+00:00", "trade", 13.92, 180.0]
["2026-09-18T19:59:26.808404+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808406+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808412+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808420+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808427+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808433+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808440+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808446+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808451+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808451+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:26.808451+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.808451+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:26.808452+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808457+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:26.808459+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:59:26.808460+00:00", "trade", 13.92, 25.0]
["2026-09-18T19:59:26.808473+00:00", "trade", 13.92, 203.0]
["2026-09-18T19:59:26.808473+00:00", "trade", 13.92, 97.0]
["2026-09-18T19:59:26.808473+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808481+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808488+00:00", "trade", 13.92, 54.0]
["2026-09-18T19:59:26.808498+00:00", "trade", 13.92, 46.0]
["2026-09-18T19:59:26.808499+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808499+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:26.808516+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.808518+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808690+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:26.808710+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:26.808732+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.808750+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.809012+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.809034+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.809119+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.809148+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.809317+00:00", "trade", 13.91, 116.0]
["2026-09-18T19:59:26.809319+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:26.809378+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.809380+00:00", "trade", 13.91, 78.0]
["2026-09-18T19:59:26.809489+00:00", "trade", 13.915, 128.0]
["2026-09-18T19:59:26.809586+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:26.809612+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.809636+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.810127+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:26.810273+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.810972+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.811413+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:26.812131+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.812218+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.812285+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.812987+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.814871+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.815972+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.832584+00:00", "trade", 13.925, 31.0]
["2026-09-18T19:59:26.848798+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.848806+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.849289+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:26.849302+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:26.849305+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:26.850386+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.861401+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:26.889746+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:26.897171+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.908446+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.982158+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:26.982184+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:26.983243+00:00", "trade", 13.915, 20.0]
["2026-09-18T19:59:27.031393+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:27.041675+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:27.042377+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:27.043563+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:27.048763+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.048787+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:27.057975+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.084830+00:00", "trade", 13.915, 256.0]
["2026-09-18T19:59:27.129231+00:00", "trade", 13.937, 9.0]
["2026-09-18T19:59:27.157116+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:27.157117+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:27.185243+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.185264+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.186052+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.286063+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:27.286548+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.418870+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:59:27.419755+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.587917+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.587940+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.614466+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.752901+00:00", "trade", 13.91, 10.0]
["2026-09-18T19:59:27.808336+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.808591+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.809190+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.852997+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.853020+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:27.862616+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:28.012109+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.012199+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.012200+00:00", "trade", 13.92, 158.0]
["2026-09-18T19:59:28.017989+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.018011+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.018018+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.027552+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.047522+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.047544+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.174917+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.174940+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.188771+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.213836+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:28.249274+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.249297+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.288800+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.288824+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.304585+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:59:28.331984+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.362058+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:28.362097+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.362130+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.366968+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.447420+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.463960+00:00", "trade", 13.915, 8.0]
["2026-09-18T19:59:28.519190+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.519212+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.641854+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.641877+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.749085+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.749109+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.782869+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:28.783065+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:28.783115+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:28.783123+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:28.783285+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:28.783460+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:28.783657+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:28.783719+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:28.783839+00:00", "trade", 13.915, 46.0]
["2026-09-18T19:59:28.784027+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:28.784078+00:00", "trade", 13.915, 54.0]
["2026-09-18T19:59:28.784206+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.784645+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.853215+00:00", "trade", 13.9125, 100.0]
["2026-09-18T19:59:28.855820+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.855843+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.858386+00:00", "trade", 13.9125, 100.0]
["2026-09-18T19:59:28.891706+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.908861+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.908884+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:28.909461+00:00", "trade", 13.915, 7.0]
["2026-09-18T19:59:28.937066+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.046895+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.225348+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.259295+00:00", "trade", 13.915, 120.0]
["2026-09-18T19:59:29.259582+00:00", "trade", 13.915, 23.0]
["2026-09-18T19:59:29.259637+00:00", "trade", 13.915, 15.0]
["2026-09-18T19:59:29.259688+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:29.259716+00:00", "trade", 13.915, 56.0]
["2026-09-18T19:59:29.259743+00:00", "trade", 13.915, 3.0]
["2026-09-18T19:59:29.259793+00:00", "trade", 13.915, 22.0]
["2026-09-18T19:59:29.259807+00:00", "trade", 13.92, 19.0]
["2026-09-18T19:59:29.259899+00:00", "trade", 13.92, 81.0]
["2026-09-18T19:59:29.261550+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.422183+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:29.461797+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.629002+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:29.692702+00:00", "trade", 13.915, 9.0]
["2026-09-18T19:59:29.969261+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.994426+00:00", "trade", 13.915, 800.0]
["2026-09-18T19:59:29.994433+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:59:29.994434+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:29.994470+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.994815+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:29.994819+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.995069+00:00", "trade", 13.91, 537.0]
["2026-09-18T19:59:29.995366+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:29.995428+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.995504+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:29.995537+00:00", "trade", 13.91, 329.0]
["2026-09-18T19:59:29.995982+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:29.996225+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:29.996450+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:29.996558+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:29.996922+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:29.999138+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.000476+00:00", "trade", 13.915, 814.0]
["2026-09-18T19:59:30.003157+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.027655+00:00", "trade", 13.9125, 100.0]
["2026-09-18T19:59:30.030023+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:30.035647+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:30.058604+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.175471+00:00", "trade", 13.915, 188.0]
["2026-09-18T19:59:30.254170+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.382286+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:30.382953+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:30.400460+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.567437+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:30.583808+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.610545+00:00", "trade", 13.916, 1.0]
["2026-09-18T19:59:30.643088+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.643500+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.653277+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:59:30.754835+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:30.843828+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:30.969635+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.971247+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.971263+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.971283+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:30.971296+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.971304+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.971324+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.971601+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.971648+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.971659+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.971664+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:30.971668+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:30.971673+00:00", "trade", 13.91, 18.0]
["2026-09-18T19:59:30.971673+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:30.971680+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:59:30.971689+00:00", "trade", 13.91, 33.0]
["2026-09-18T19:59:30.971693+00:00", "trade", 13.91, 5.0]
["2026-09-18T19:59:30.971698+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:30.971709+00:00", "trade", 13.91, 36.0]
["2026-09-18T19:59:30.971720+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:59:30.971723+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:30.971727+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:30.971736+00:00", "trade", 13.91, 20.0]
["2026-09-18T19:59:30.971744+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:30.971748+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:30.971752+00:00", "trade", 13.91, 687.0]
["2026-09-18T19:59:30.972239+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.977638+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:30.977796+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.980441+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:30.983609+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:31.038514+00:00", "trade", 13.915, 307.0]
["2026-09-18T19:59:31.083639+00:00", "trade", 13.915, 17.0]
["2026-09-18T19:59:31.259005+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.259020+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.259518+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.289676+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:31.311252+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:31.324300+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:31.342523+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:31.629564+00:00", "trade", 13.915, 21.0]
["2026-09-18T19:59:31.629599+00:00", "trade", 13.915, 90.0]
["2026-09-18T19:59:31.633221+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:31.634034+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:31.634796+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:31.636402+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:59:31.688388+00:00", "trade", 13.915, 387.0]
["2026-09-18T19:59:31.688392+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:31.689313+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:31.689325+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.695328+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.698249+00:00", "trade", 13.915, 13.0]
["2026-09-18T19:59:31.707609+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:31.730207+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:59:31.733327+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:31.769449+00:00", "trade", 13.915, 14.0]
["2026-09-18T19:59:31.775176+00:00", "trade", 13.915, 14.0]
["2026-09-18T19:59:31.794905+00:00", "trade", 13.9368, 3.0]
["2026-09-18T19:59:31.811435+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.811464+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.811718+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:31.811829+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.811969+00:00", "trade", 13.915, 89.0]
["2026-09-18T19:59:31.811970+00:00", "trade", 13.915, 16.0]
["2026-09-18T19:59:31.811972+00:00", "trade", 13.915, 95.0]
["2026-09-18T19:59:31.811988+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.812496+00:00", "trade", 13.915, 111.0]
["2026-09-18T19:59:31.813335+00:00", "trade", 13.92, 18.0]
["2026-09-18T19:59:31.813723+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:31.996023+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.996791+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:31.997974+00:00", "trade", 13.91, 5.0]
["2026-09-18T19:59:31.998049+00:00", "trade", 13.915, 9.0]
["2026-09-18T19:59:31.998447+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:32.000359+00:00", "trade", 13.91, 95.0]
["2026-09-18T19:59:32.130850+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:32.134760+00:00", "trade", 13.92, 19.0]
["2026-09-18T19:59:32.134765+00:00", "trade", 13.92, 81.0]
["2026-09-18T19:59:32.137801+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:32.156913+00:00", "trade", 13.9368, 262.0]
["2026-09-18T19:59:32.262143+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:59:32.278475+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:32.299243+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:32.338944+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:32.367713+00:00", "trade", 13.92, 85.0]
["2026-09-18T19:59:32.367722+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:59:32.641485+00:00", "trade", 13.915, 28.0]
["2026-09-18T19:59:32.641533+00:00", "trade", 13.915, 38.0]
["2026-09-18T19:59:32.641666+00:00", "trade", 13.915, 231.0]
["2026-09-18T19:59:32.694897+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:32.937934+00:00", "trade", 13.915, 900.0]
["2026-09-18T19:59:32.937943+00:00", "trade", 13.91, 900.0]
["2026-09-18T19:59:32.937954+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:32.966854+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:32.967478+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:59:33.069774+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:33.182167+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:33.311674+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:33.311747+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:33.311798+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:33.312082+00:00", "trade", 13.92, 19.0]
["2026-09-18T19:59:33.312335+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:33.312342+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:33.312386+00:00", "trade", 13.92, 85.0]
["2026-09-18T19:59:33.312395+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:33.312399+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:33.312403+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:33.312413+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:33.312418+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:33.312420+00:00", "trade", 13.92, 43.0]
["2026-09-18T19:59:33.312420+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:33.312427+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:33.312431+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:33.312457+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:33.312462+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:33.312462+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:33.312462+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:33.312464+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:33.312469+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:33.312470+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:33.312470+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:33.312471+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:33.312475+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:33.312477+00:00", "trade", 13.92, 659.0]
["2026-09-18T19:59:33.312477+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:33.318572+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:33.323277+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:33.323290+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:33.323783+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:33.347103+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:33.485298+00:00", "trade", 13.92, 18.0]
["2026-09-18T19:59:33.486553+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:33.487438+00:00", "trade", 13.92, 38.0]
["2026-09-18T19:59:33.571474+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:33.571852+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:33.572791+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:33.573102+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:33.573532+00:00", "trade", 13.92, 62.0]
["2026-09-18T19:59:33.573819+00:00", "trade", 13.92, 238.0]
["2026-09-18T19:59:33.574519+00:00", "trade", 13.92, 762.0]
["2026-09-18T19:59:33.574717+00:00", "trade", 13.92, 71.0]
["2026-09-18T19:59:33.703179+00:00", "trade", 13.9273, 19.0]
["2026-09-18T19:59:33.773300+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:59:33.773335+00:00", "trade", 13.91, 11.0]
["2026-09-18T19:59:33.889612+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:33.932481+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:33.932492+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:33.982965+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.064262+00:00", "trade", 13.92, 296.0]
["2026-09-18T19:59:34.064275+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:34.064279+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:34.064283+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:34.064294+00:00", "trade", 13.92, 554.0]
["2026-09-18T19:59:34.091090+00:00", "trade", 13.91, 10.0]
["2026-09-18T19:59:34.121724+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.122884+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:34.123287+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:34.124556+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:34.124793+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:34.124953+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:34.157647+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.202365+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:34.202426+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.202427+00:00", "trade", 13.92, 150.0]
["2026-09-18T19:59:34.204285+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.291652+00:00", "trade", 13.9205, 93.0]
["2026-09-18T19:59:34.505878+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:34.678351+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:34.691914+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.701920+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.908079+00:00", "trade", 13.915, 13.0]
["2026-09-18T19:59:34.908131+00:00", "trade", 13.915, 72.0]
["2026-09-18T19:59:34.908279+00:00", "trade", 13.915, 368.0]
["2026-09-18T19:59:34.908291+00:00", "trade", 13.915, 35.0]
["2026-09-18T19:59:34.993343+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.993358+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:34.993358+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.993363+00:00", "trade", 13.915, 534.0]
["2026-09-18T19:59:34.993365+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:34.993371+00:00", "trade", 13.91, 307.0]
["2026-09-18T19:59:34.993374+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:34.993376+00:00", "trade", 13.91, 534.0]
["2026-09-18T19:59:34.993427+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.993526+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:34.993527+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:34.993771+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.993927+00:00", "trade", 13.915, 537.0]
["2026-09-18T19:59:34.993927+00:00", "trade", 13.915, 154.0]
["2026-09-18T19:59:34.996407+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.998506+00:00", "trade", 13.92, 30.0]
["2026-09-18T19:59:34.998770+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:34.999049+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.151743+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:59:35.152123+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:35.163332+00:00", "trade", 13.9272, 5.0]
["2026-09-18T19:59:35.240409+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.250110+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.253989+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:35.254051+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:35.274974+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.310012+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.322846+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:35.322900+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:35.323392+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:35.331662+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.332402+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:35.332537+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:35.332829+00:00", "trade", 13.915, 127.0]
["2026-09-18T19:59:35.332852+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:35.332869+00:00", "trade", 13.915, 534.0]
["2026-09-18T19:59:35.332872+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:35.332877+00:00", "trade", 13.91, 113.0]
["2026-09-18T19:59:35.332884+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:35.332892+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:35.332896+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:35.332900+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:59:35.332909+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:35.332973+00:00", "trade", 13.91, 226.0]
["2026-09-18T19:59:35.333058+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.333515+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.351793+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:35.381853+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:35.411266+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:35.412857+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:35.412908+00:00", "trade", 13.92, 95.0]
["2026-09-18T19:59:35.413347+00:00", "trade", 13.92, 26.0]
["2026-09-18T19:59:35.427391+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.430357+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:35.430692+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:35.430767+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:35.431020+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:59:35.431128+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:35.431322+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:35.432027+00:00", "trade", 13.92, 161.0]
["2026-09-18T19:59:35.456585+00:00", "trade", 13.9272, 1.0]
["2026-09-18T19:59:35.489356+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.492642+00:00", "trade", 13.92, 70.0]
["2026-09-18T19:59:35.493080+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:35.493091+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:35.493098+00:00", "trade", 13.92, 30.0]
["2026-09-18T19:59:35.497340+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:35.588518+00:00", "trade", 13.91, 8.0]
["2026-09-18T19:59:35.588708+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:59:35.678677+00:00", "trade", 13.915, 50.0]
["2026-09-18T19:59:35.681994+00:00", "trade", 13.915, 50.0]
["2026-09-18T19:59:35.887682+00:00", "trade", 13.915, 25.0]
["2026-09-18T19:59:35.980993+00:00", "trade", 13.9204, 34.0]
["2026-09-18T19:59:35.983257+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:35.987430+00:00", "trade", 13.915, 81.0]
["2026-09-18T19:59:35.993432+00:00", "trade", 13.915, 7.0]
["2026-09-18T19:59:36.035937+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:36.051024+00:00", "trade", 13.92, 68.0]
["2026-09-18T19:59:36.092562+00:00", "trade", 13.9365, 47.0]
["2026-09-18T19:59:36.249715+00:00", "trade", 13.92, 127.0]
["2026-09-18T19:59:36.250100+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:36.263656+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:36.276338+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:36.353967+00:00", "trade", 13.92, 98.0]
["2026-09-18T19:59:36.353977+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:36.394350+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:36.426516+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:59:36.700506+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:36.856970+00:00", "trade", 13.9365, 1.0]
["2026-09-18T19:59:36.863063+00:00", "trade", 13.9193, 98.0]
["2026-09-18T19:59:36.863747+00:00", "trade", 13.92, 102.0]
["2026-09-18T19:59:36.867738+00:00", "trade", 13.92, 42.0]
["2026-09-18T19:59:36.867738+00:00", "trade", 13.92, 24.0]
["2026-09-18T19:59:36.867739+00:00", "trade", 13.92, 34.0]
["2026-09-18T19:59:36.868041+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:36.872451+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:36.874241+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:36.874242+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:37.008938+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:37.008988+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:37.014678+00:00", "trade", 13.915, 78.0]
["2026-09-18T19:59:37.014910+00:00", "trade", 13.915, 66.0]
["2026-09-18T19:59:37.015042+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:37.015077+00:00", "trade", 13.915, 403.0]
["2026-09-18T19:59:37.015099+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.015169+00:00", "trade", 13.915, 99.0]
["2026-09-18T19:59:37.017286+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.139408+00:00", "trade", 13.92, 98.0]
["2026-09-18T19:59:37.139493+00:00", "trade", 13.92, 127.0]
["2026-09-18T19:59:37.139573+00:00", "trade", 13.92, 75.0]
["2026-09-18T19:59:37.140007+00:00", "trade", 13.92, 25.0]
["2026-09-18T19:59:37.140304+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:37.140314+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:37.140317+00:00", "trade", 13.92, 770.0]
["2026-09-18T19:59:37.140393+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.198944+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.256704+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:37.375302+00:00", "trade", 13.915, 7.0]
["2026-09-18T19:59:37.387712+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:59:37.391048+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:37.391532+00:00", "trade", 13.92, 81.0]
["2026-09-18T19:59:37.392578+00:00", "trade", 13.9204, 20.0]
["2026-09-18T19:59:37.395148+00:00", "trade", 13.92, 94.0]
["2026-09-18T19:59:37.413219+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:37.435009+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:37.530046+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.754520+00:00", "trade", 13.9355, 12.0]
["2026-09-18T19:59:37.773871+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:37.773878+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:37.773881+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:37.773885+00:00", "trade", 13.92, 220.0]
["2026-09-18T19:59:37.823026+00:00", "trade", 13.9101, 100.0]
["2026-09-18T19:59:37.823043+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:37.823046+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.823058+00:00", "trade", 13.9101, 1000.0]
["2026-09-18T19:59:37.823066+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:59:37.823083+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.823093+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.823094+00:00", "trade", 13.9101, 1000.0]
["2026-09-18T19:59:37.823103+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:59:37.823130+00:00", "trade", 13.91, 5000.0]
["2026-09-18T19:59:37.823144+00:00", "trade", 13.9101, 5000.0]
["2026-09-18T19:59:37.823183+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.823331+00:00", "trade", 13.9101, 5725.0]
["2026-09-18T19:59:37.843987+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.905080+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:37.905508+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:38.068414+00:00", "trade", 13.916, 2.0]
["2026-09-18T19:59:38.085059+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:38.088384+00:00", "trade", 13.915, 22.0]
["2026-09-18T19:59:38.116122+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:38.209352+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:38.326442+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:38.326932+00:00", "trade", 13.92, 70.0]
["2026-09-18T19:59:38.391324+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:38.421881+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:38.462964+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:38.495270+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:38.667342+00:00", "trade", 13.9262, 15.0]
["2026-09-18T19:59:38.671685+00:00", "trade", 13.916, 1.0]
["2026-09-18T19:59:38.818969+00:00", "trade", 13.915, 11.0]
["2026-09-18T19:59:38.819034+00:00", "trade", 13.915, 16.0]
["2026-09-18T19:59:38.820464+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:59:38.857234+00:00", "trade", 13.92, 580.0]
["2026-09-18T19:59:38.857241+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:38.857244+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:38.861110+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:38.884522+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:38.944821+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:38.948485+00:00", "trade", 13.915, 72.0]
["2026-09-18T19:59:38.948813+00:00", "trade", 13.915, 21.0]
["2026-09-18T19:59:38.948866+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:38.948892+00:00", "trade", 13.915, 197.0]
["2026-09-18T19:59:38.948903+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:38.948906+00:00", "trade", 13.915, 7.0]
["2026-09-18T19:59:38.970426+00:00", "trade", 13.92, 95.0]
["2026-09-18T19:59:38.970506+00:00", "trade", 13.92, 106.0]
["2026-09-18T19:59:38.970582+00:00", "trade", 13.92, 99.0]
["2026-09-18T19:59:38.971083+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:59:38.971174+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:38.971376+00:00", "trade", 13.92, 780.0]
["2026-09-18T19:59:38.971384+00:00", "trade", 13.92, 157.0]
["2026-09-18T19:59:39.070488+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:39.085857+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.106666+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:39.192724+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.289701+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.291799+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.308425+00:00", "trade", 13.915, 272.0]
["2026-09-18T19:59:39.308426+00:00", "trade", 13.915, 265.0]
["2026-09-18T19:59:39.325636+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.353526+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:39.358459+00:00", "trade", 13.92, 93.0]
["2026-09-18T19:59:39.363265+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.399777+00:00", "trade", 13.916, 100.0]
["2026-09-18T19:59:39.412763+00:00", "trade", 13.915, 34.0]
["2026-09-18T19:59:39.416885+00:00", "trade", 13.91, 41.0]
["2026-09-18T19:59:39.418183+00:00", "trade", 13.915, 78.0]
["2026-09-18T19:59:39.418221+00:00", "trade", 13.915, 22.0]
["2026-09-18T19:59:39.420202+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.426059+00:00", "trade", 13.915, 15.0]
["2026-09-18T19:59:39.432481+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:39.435707+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.478384+00:00", "trade", 13.92, 60.0]
["2026-09-18T19:59:39.478414+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.479097+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.479823+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.489041+00:00", "trade", 13.915, 220.0]
["2026-09-18T19:59:39.490314+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.490937+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.499322+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.505314+00:00", "trade", 13.915, 83.0]
["2026-09-18T19:59:39.525194+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:59:39.525542+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.542411+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:39.599960+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.631422+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.646998+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.647200+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.648686+00:00", "trade", 13.915, 68.0]
["2026-09-18T19:59:39.674659+00:00", "trade", 13.92, 80.0]
["2026-09-18T19:59:39.674929+00:00", "trade", 13.92, 13.0]
["2026-09-18T19:59:39.674934+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:39.675185+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:39.675984+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.689492+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.689511+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.726753+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.760432+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.773658+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.815838+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.833872+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.862916+00:00", "trade", 13.915, 191.0]
["2026-09-18T19:59:39.864633+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.865807+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.871216+00:00", "trade", 13.915, 71.0]
["2026-09-18T19:59:39.894536+00:00", "trade", 13.91, 11.0]
["2026-09-18T19:59:39.942309+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:39.963703+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.964282+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:39.964323+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.993215+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.993221+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:39.993222+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.993229+00:00", "trade", 13.915, 534.0]
["2026-09-18T19:59:39.993229+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.993234+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:39.993235+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:39.993236+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.993241+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:39.993246+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:39.993246+00:00", "trade", 13.91, 441.0]
["2026-09-18T19:59:39.993249+00:00", "trade", 13.915, 220.0]
["2026-09-18T19:59:39.993259+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.993294+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.993305+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.993648+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.995634+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.995635+00:00", "trade", 13.92, 74.0]
["2026-09-18T19:59:39.995840+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.996318+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:39.999253+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.030625+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:40.030635+00:00", "trade", 13.915, 8.0]
["2026-09-18T19:59:40.033505+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.037769+00:00", "trade", 13.915, 164.0]
["2026-09-18T19:59:40.046483+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.111858+00:00", "trade", 13.92, 18.0]
["2026-09-18T19:59:40.113764+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.130244+00:00", "trade", 13.915, 128.0]
["2026-09-18T19:59:40.152661+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:40.152687+00:00", "trade", 13.92, 95.0]
["2026-09-18T19:59:40.152863+00:00", "trade", 13.92, 60.0]
["2026-09-18T19:59:40.251425+00:00", "trade", 13.915, 134.0]
["2026-09-18T19:59:40.262170+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.271892+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.312981+00:00", "trade", 13.915, 291.0]
["2026-09-18T19:59:40.316447+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:59:40.367075+00:00", "trade", 13.915, 71.0]
["2026-09-18T19:59:40.369288+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:40.369427+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.369435+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.369459+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:40.369513+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.369726+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.369768+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:40.369809+00:00", "trade", 13.915, 292.0]
["2026-09-18T19:59:40.369828+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:40.369831+00:00", "trade", 13.91, 74.0]
["2026-09-18T19:59:40.369839+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:40.369845+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:40.369848+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:40.369852+00:00", "trade", 13.91, 234.0]
["2026-09-18T19:59:40.369855+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.370329+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.372529+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.376587+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.408979+00:00", "trade", 13.915, 40.0]
["2026-09-18T19:59:40.409399+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:40.429238+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.477833+00:00", "trade", 13.915, 156.0]
["2026-09-18T19:59:40.517330+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:40.592599+00:00", "trade", 13.9197, 2.0]
["2026-09-18T19:59:40.671676+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:40.709162+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:40.722486+00:00", "trade", 13.915, 39.0]
["2026-09-18T19:59:40.722709+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:40.722903+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:40.722912+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:40.722916+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:40.722920+00:00", "trade", 13.915, 3.0]
["2026-09-18T19:59:40.722950+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:40.723794+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:40.725568+00:00", "trade", 13.92, 105.0]
["2026-09-18T19:59:40.725654+00:00", "trade", 13.92, 129.0]
["2026-09-18T19:59:40.725920+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:40.725999+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:40.726257+00:00", "trade", 13.92, 131.0]
["2026-09-18T19:59:40.726348+00:00", "trade", 13.92, 69.0]
["2026-09-18T19:59:40.726597+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:40.726902+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:40.727155+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:40.752629+00:00", "trade", 13.915, 17.0]
["2026-09-18T19:59:40.904247+00:00", "trade", 13.92, 432.0]
["2026-09-18T19:59:40.904552+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:41.262641+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:41.422195+00:00", "trade", 13.915, 94.0]
["2026-09-18T19:59:41.445054+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:41.511049+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:41.512178+00:00", "trade", 13.915, 230.0]
["2026-09-18T19:59:41.528802+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:59:41.652507+00:00", "trade", 13.92, 105.0]
["2026-09-18T19:59:41.704432+00:00", "trade", 13.915, 3.0]
["2026-09-18T19:59:41.712026+00:00", "trade", 13.915, 7.0]
["2026-09-18T19:59:41.712249+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:41.712288+00:00", "trade", 13.915, 203.0]
["2026-09-18T19:59:41.712818+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:41.712848+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:41.712855+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:41.713214+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:41.713359+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:41.713378+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:41.713380+00:00", "trade", 13.915, 63.0]
["2026-09-18T19:59:41.733124+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:41.752392+00:00", "trade", 13.9175, 358.0]
["2026-09-18T19:59:41.855708+00:00", "trade", 13.915, 46.0]
["2026-09-18T19:59:41.875703+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:42.019131+00:00", "trade", 13.92, 64.0]
["2026-09-18T19:59:42.073241+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:42.076531+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:42.162981+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:42.210672+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:42.211162+00:00", "trade", 13.915, 22.0]
["2026-09-18T19:59:42.339800+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:42.368905+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:59:42.369083+00:00", "trade", 13.91, 4.0]
["2026-09-18T19:59:42.370065+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:42.370680+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:59:42.380007+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:42.389835+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:42.494406+00:00", "trade", 13.915, 68.0]
["2026-09-18T19:59:42.494822+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:42.524436+00:00", "trade", 13.915, 51.0]
["2026-09-18T19:59:42.533658+00:00", "trade", 13.915, 500.0]
["2026-09-18T19:59:42.574545+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:59:42.616140+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:42.616167+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:42.616173+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:42.616540+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:42.616551+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:42.616683+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:42.616704+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:42.616709+00:00", "trade", 13.915, 90.0]
["2026-09-18T19:59:42.667437+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:42.667917+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:42.800708+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:42.868901+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.005283+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.070117+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.070910+00:00", "trade", 13.915, 175.0]
["2026-09-18T19:59:43.071956+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:43.073518+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:59:43.074151+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:43.074234+00:00", "trade", 13.92, 21.0]
["2026-09-18T19:59:43.074244+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:43.074327+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.074354+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.082720+00:00", "trade", 13.92, 2000.0]
["2026-09-18T19:59:43.083592+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.083625+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.084310+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.084347+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.084372+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.090854+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:43.102165+00:00", "trade", 13.915, 23.0]
["2026-09-18T19:59:43.130239+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:43.158529+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:43.159134+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:43.211420+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:43.261537+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:59:43.302813+00:00", "trade", 13.915, 94.0]
["2026-09-18T19:59:43.369977+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:43.442276+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.447174+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:43.447412+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.447437+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.468294+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:43.468474+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:43.468509+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:43.468874+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:43.468883+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:43.469025+00:00", "trade", 13.915, 141.0]
["2026-09-18T19:59:43.469047+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:43.469414+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:43.493448+00:00", "trade", 13.9101, 24.0]
["2026-09-18T19:59:43.549795+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.744543+00:00", "trade", 13.915, 14.0]
["2026-09-18T19:59:43.948752+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:43.967873+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.000620+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:44.000636+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:44.000641+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:44.000860+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:44.001009+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:44.001025+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:44.028519+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.052525+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.061196+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:44.070395+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:44.070485+00:00", "trade", 13.915, 13.0]
["2026-09-18T19:59:44.084256+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.084292+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.085715+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:44.092808+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:44.093178+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:44.093723+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:44.094091+00:00", "trade", 13.915, 118.0]
["2026-09-18T19:59:44.133455+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:59:44.189642+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:44.189652+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.189660+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.189668+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.189679+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:44.189684+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:44.189684+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.189685+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:44.189730+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:44.189738+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.189748+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.189956+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:44.190021+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:44.190084+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.191887+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.192663+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.194754+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.196870+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:44.202935+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.227566+00:00", "trade", 13.915, 31.0]
["2026-09-18T19:59:44.428480+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:44.443766+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:44.462348+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.464879+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.579968+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:44.580022+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:44.580094+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:44.580150+00:00", "trade", 13.92, 95.0]
["2026-09-18T19:59:44.580477+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:44.684957+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.706649+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:44.753613+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:44.753809+00:00", "trade", 13.915, 129.0]
["2026-09-18T19:59:44.780352+00:00", "trade", 13.915, 20.0]
["2026-09-18T19:59:44.808451+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:44.808514+00:00", "trade", 13.92, 47.0]
["2026-09-18T19:59:44.808521+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:44.808568+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:44.808618+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:44.808672+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:44.808924+00:00", "trade", 13.92, 57.0]
["2026-09-18T19:59:44.808961+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:44.809010+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:44.809024+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:44.809131+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:59:44.809979+00:00", "trade", 13.92, 233.0]
["2026-09-18T19:59:44.810907+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:44.811340+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:44.811558+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:44.811777+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:44.811974+00:00", "trade", 13.92, 33.0]
["2026-09-18T19:59:44.823067+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:44.850624+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:44.851444+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:44.887891+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:44.887893+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:44.888338+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:44.889429+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991104+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991111+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991117+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991125+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991133+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991137+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:44.991140+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991142+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:59:44.991143+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:44.991154+00:00", "trade", 13.91, 534.0]
["2026-09-18T19:59:44.991167+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991196+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991210+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991539+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991564+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.991726+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:44.991727+00:00", "trade", 13.91, 88.0]
["2026-09-18T19:59:44.994262+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.994542+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:44.995822+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:44.996170+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.009606+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:59:45.052601+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.052630+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.122022+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.154042+00:00", "trade", 13.915, 60.0]
["2026-09-18T19:59:45.221413+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:45.246658+00:00", "trade", 13.91, 14.0]
["2026-09-18T19:59:45.274212+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:45.310633+00:00", "trade", 13.915, 94.0]
["2026-09-18T19:59:45.317317+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.326800+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.359303+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.359535+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.368763+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.371339+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:45.406470+00:00", "trade", 13.915, 5.0]
["2026-09-18T19:59:45.417932+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.453542+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:45.462376+00:00", "trade", 13.915, 41.0]
["2026-09-18T19:59:45.462925+00:00", "trade", 13.915, 88.0]
["2026-09-18T19:59:45.482949+00:00", "trade", 13.92, 89.0]
["2026-09-18T19:59:45.482949+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.482971+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.483111+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.483134+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:45.483337+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:45.483681+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:45.591338+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:45.611756+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.611875+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.611917+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.612001+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.639203+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:45.639213+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:45.639217+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:45.639221+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:45.639231+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:45.639242+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:45.639246+00:00", "trade", 13.92, 84.0]
["2026-09-18T19:59:45.639379+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:45.639386+00:00", "trade", 13.92, 16.0]
["2026-09-18T19:59:45.640068+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.640094+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.640655+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.641896+00:00", "trade", 13.92, 92.0]
["2026-09-18T19:59:45.642483+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.654484+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:45.667421+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:45.668581+00:00", "trade", 13.92, 23.0]
["2026-09-18T19:59:45.727671+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:59:45.727732+00:00", "trade", 13.91, 5.0]
["2026-09-18T19:59:45.732916+00:00", "trade", 13.91, 4.0]
["2026-09-18T19:59:45.797971+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:45.842541+00:00", "trade", 13.915, 6.0]
["2026-09-18T19:59:45.845524+00:00", "trade", 13.915, 61.0]
["2026-09-18T19:59:45.951577+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:46.020397+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.049311+00:00", "trade", 13.915, 12.0]
["2026-09-18T19:59:46.052540+00:00", "trade", 13.92, 299.0]
["2026-09-18T19:59:46.052540+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052541+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:46.052543+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052544+00:00", "trade", 13.92, 514.0]
["2026-09-18T19:59:46.052548+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052549+00:00", "trade", 13.92, 2500.0]
["2026-09-18T19:59:46.052549+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052550+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052553+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052555+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052556+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052556+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.052557+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:46.052561+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052563+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052565+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052565+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052565+00:00", "trade", 13.92, 29.0]
["2026-09-18T19:59:46.052568+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052569+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052571+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052573+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052575+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052575+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052576+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052578+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052580+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052583+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052583+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052583+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052585+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052587+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052591+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052591+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052591+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052592+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052595+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052598+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052599+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052599+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052599+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052601+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052605+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052607+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052607+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.052608+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:46.052609+00:00", "trade", 13.92, 14.0]
["2026-09-18T19:59:46.052612+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052616+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.052616+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052616+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:46.052617+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052621+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052624+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052624+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:46.052625+00:00", "trade", 13.92, 28.0]
["2026-09-18T19:59:46.052626+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052627+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052634+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:46.052634+00:00", "trade", 13.92, 23.0]
["2026-09-18T19:59:46.052634+00:00", "trade", 13.92, 1213.0]
["2026-09-18T19:59:46.052634+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:46.052634+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052642+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052642+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052644+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052644+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052647+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052649+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052649+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052652+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052652+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:46.052654+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052656+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052656+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052661+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052661+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052661+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052664+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052664+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052668+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052668+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052668+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052672+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.052672+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052674+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052675+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:59:46.052675+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052679+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052679+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052680+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052683+00:00", "trade", 13.92, 900.0]
["2026-09-18T19:59:46.052683+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:46.052686+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052687+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052687+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052690+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052690+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.052693+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052694+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052694+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052698+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052698+00:00", "trade", 13.92, 1400.0]
["2026-09-18T19:59:46.052699+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052701+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052702+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052706+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.052706+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052706+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052709+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.052709+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:46.052712+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052713+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052713+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052716+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:46.052716+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:46.052719+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052726+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052726+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052726+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052726+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052726+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052732+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052734+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052734+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052734+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052735+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052739+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052742+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.052743+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052743+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:46.052743+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052745+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052751+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052751+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052751+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052751+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052752+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052758+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052760+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052760+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052760+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052760+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052765+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052769+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052769+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052769+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052769+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052771+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052775+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052778+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.052778+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.052778+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052778+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052782+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052786+00:00", "trade", 13.92, 370.0]
["2026-09-18T19:59:46.052789+00:00", "trade", 13.92, 85.0]
["2026-09-18T19:59:46.052798+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052804+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052811+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052818+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052824+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052844+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:46.052847+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052873+00:00", "trade", 13.915, 388.0]
["2026-09-18T19:59:46.052882+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052885+00:00", "trade", 13.92, 496.0]
["2026-09-18T19:59:46.052888+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.052891+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052898+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052905+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052909+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:46.052912+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052919+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052927+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052934+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.052963+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.052970+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.052977+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.052984+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.052986+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.052990+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053003+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053015+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053020+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053043+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053064+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053102+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053132+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053146+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053171+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053251+00:00", "trade", 13.92, 34.0]
["2026-09-18T19:59:46.053252+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053252+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053253+00:00", "trade", 13.92, 166.0]
["2026-09-18T19:59:46.053282+00:00", "trade", 13.92, 134.0]
["2026-09-18T19:59:46.053284+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053298+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053305+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053312+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:46.053312+00:00", "trade", 13.92, 396.0]
["2026-09-18T19:59:46.053315+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.053315+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:46.053320+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053320+00:00", "trade", 13.92, 46.0]
["2026-09-18T19:59:46.053321+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053322+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.053323+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053324+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:59:46.053325+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053328+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:59:46.053328+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:59:46.053329+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:46.053329+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053329+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053330+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053331+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:59:46.053332+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053333+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053335+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:46.053338+00:00", "trade", 13.93, 140.0]
["2026-09-18T19:59:46.053338+00:00", "trade", 13.94, 400.0]
["2026-09-18T19:59:46.053338+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053338+00:00", "trade", 13.92, 1200.0]
["2026-09-18T19:59:46.053339+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:59:46.053340+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.053340+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053342+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:59:46.053345+00:00", "trade", 13.94, 300.0]
["2026-09-18T19:59:46.053347+00:00", "trade", 13.94, 100.0]
["2026-09-18T19:59:46.053347+00:00", "trade", 13.94, 700.0]
["2026-09-18T19:59:46.053348+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053348+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053349+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:59:46.053350+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:46.053350+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053352+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:59:46.053354+00:00", "trade", 13.94, 200.0]
["2026-09-18T19:59:46.053355+00:00", "trade", 13.94, 20.0]
["2026-09-18T19:59:46.053358+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.053358+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053358+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.053358+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053362+00:00", "trade", 13.92, 21.0]
["2026-09-18T19:59:46.053366+00:00", "trade", 13.92, 900.0]
["2026-09-18T19:59:46.053366+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053368+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.053368+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.053369+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:59:46.053375+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053375+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:46.053375+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.053376+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:46.053376+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053377+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:59:46.053382+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053385+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.053387+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.053387+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053388+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053391+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:46.053394+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053394+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053395+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053396+00:00", "trade", 13.92, 21.0]
["2026-09-18T19:59:46.053397+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.053401+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053401+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053402+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053404+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053410+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053410+00:00", "trade", 13.92, 900.0]
["2026-09-18T19:59:46.053410+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053411+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053413+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:46.053416+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053419+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053419+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053419+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053423+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053427+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053427+00:00", "trade", 13.92, 30.0]
["2026-09-18T19:59:46.053428+00:00", "trade", 13.92, 270.0]
["2026-09-18T19:59:46.053429+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053435+00:00", "trade", 13.92, 50.0]
["2026-09-18T19:59:46.053446+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:46.053554+00:00", "trade", 13.92, 150.0]
["2026-09-18T19:59:46.053555+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053556+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053556+00:00", "trade", 13.92, 50.0]
["2026-09-18T19:59:46.053558+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.053625+00:00", "trade", 13.92, 50.0]
["2026-09-18T19:59:46.053626+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053629+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053629+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053633+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053633+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053637+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053637+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053640+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053640+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053645+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053645+00:00", "trade", 13.92, 94.0]
["2026-09-18T19:59:46.053646+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.053661+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.053668+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:46.053670+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053670+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053672+00:00", "trade", 13.92, 94.0]
["2026-09-18T19:59:46.053680+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.053690+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:46.053691+00:00", "trade", 13.92, 61.0]
["2026-09-18T19:59:46.053797+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.053799+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053800+00:00", "trade", 13.92, 161.0]
["2026-09-18T19:59:46.053824+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.053824+00:00", "trade", 13.92, 161.0]
["2026-09-18T19:59:46.053862+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.053863+00:00", "trade", 13.92, 61.0]
["2026-09-18T19:59:46.053878+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.053878+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.053880+00:00", "trade", 13.92, 61.0]
["2026-09-18T19:59:46.053881+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.053886+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.053887+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053887+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.053887+00:00", "trade", 13.92, 61.0]
["2026-09-18T19:59:46.053990+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.053991+00:00", "trade", 13.92, 261.0]
["2026-09-18T19:59:46.054061+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.054062+00:00", "trade", 13.92, 261.0]
["2026-09-18T19:59:46.054102+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.054140+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.054141+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.054143+00:00", "trade", 13.92, 161.0]
["2026-09-18T19:59:46.054222+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.054246+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054247+00:00", "trade", 13.92, 1900.0]
["2026-09-18T19:59:46.054248+00:00", "trade", 13.92, 2537.0]
["2026-09-18T19:59:46.054251+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.054251+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:46.054253+00:00", "trade", 13.92, 232.0]
["2026-09-18T19:59:46.054254+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054255+00:00", "trade", 13.92, 363.0]
["2026-09-18T19:59:46.054259+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.054259+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.054260+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:46.054261+00:00", "trade", 13.92, 604.0]
["2026-09-18T19:59:46.054266+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.054323+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054330+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054337+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054344+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054350+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054365+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054372+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054379+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054386+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054393+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054400+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054405+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.054406+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054407+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.054408+00:00", "trade", 13.92, 61.0]
["2026-09-18T19:59:46.054420+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054428+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054434+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054441+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054455+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054463+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054469+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054492+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054499+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054503+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.054504+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.054506+00:00", "trade", 13.92, 161.0]
["2026-09-18T19:59:46.054506+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054513+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054521+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054528+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054536+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054550+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054561+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054565+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054573+00:00", "trade", 13.93, 400.0]
["2026-09-18T19:59:46.054573+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054578+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054586+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054594+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.054596+00:00", "trade", 13.92, 261.0]
["2026-09-18T19:59:46.054601+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054616+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054623+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054630+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054637+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054643+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054695+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054751+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.054786+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054804+00:00", "trade", 13.92, 31.0]
["2026-09-18T19:59:46.054830+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054843+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.054843+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.054843+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.054850+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:46.054873+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054889+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054893+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.054906+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.055242+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.055384+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.055389+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.055437+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.055598+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.055630+00:00", "trade", 13.92, 233.0]
["2026-09-18T19:59:46.055632+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:46.055673+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.055677+00:00", "trade", 13.92, 33.0]
["2026-09-18T19:59:46.055679+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.055681+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.055682+00:00", "trade", 13.92, 67.0]
["2026-09-18T19:59:46.055702+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.055708+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.055715+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.056026+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.056042+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.056049+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.056051+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.056056+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.056071+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.056098+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.056192+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.056343+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.056402+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.056547+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.057065+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.057185+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.057200+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.057218+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:46.057640+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.057813+00:00", "trade", 13.92, 199.0]
["2026-09-18T19:59:46.058476+00:00", "trade", 13.92, 401.0]
["2026-09-18T19:59:46.058674+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.058699+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.059054+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.059076+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.059291+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.059334+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.059565+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.059601+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.059602+00:00", "trade", 13.92, 98.0]
["2026-09-18T19:59:46.059900+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.060145+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:46.060228+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:46.060304+00:00", "trade", 13.925, 50.0]
["2026-09-18T19:59:46.060469+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:46.060807+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.061413+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.061420+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.061426+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.062161+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.062759+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.062826+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.063140+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.065431+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.065467+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.065470+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.068926+00:00", "trade", 13.925, 672.0]
["2026-09-18T19:59:46.068928+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:46.068928+00:00", "trade", 13.93, 128.0]
["2026-09-18T19:59:46.069023+00:00", "trade", 13.92, 294.0]
["2026-09-18T19:59:46.069024+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:46.069030+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.069050+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.069084+00:00", "trade", 13.92, 255.0]
["2026-09-18T19:59:46.069085+00:00", "trade", 13.92, 39.0]
["2026-09-18T19:59:46.069087+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:46.069112+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.069612+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.069654+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.070204+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:59:46.075064+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.075070+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.075077+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.078452+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.079105+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.085281+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.087468+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.091853+00:00", "trade", 13.92, 199.0]
["2026-09-18T19:59:46.091853+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.091881+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.093082+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.100919+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:46.110866+00:00", "trade", 13.925, 1707.0]
["2026-09-18T19:59:46.111782+00:00", "trade", 13.925, 500.0]
["2026-09-18T19:59:46.135197+00:00", "trade", 13.925, 24.0]
["2026-09-18T19:59:46.140244+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140245+00:00", "trade", 13.92, 170.0]
["2026-09-18T19:59:46.140269+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.140271+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.140271+00:00", "trade", 13.92, 1900.0]
["2026-09-18T19:59:46.140272+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.140272+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.140274+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:46.140280+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.140280+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.140285+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140299+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140305+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140312+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140319+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140325+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140332+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140345+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140358+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140365+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140371+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140377+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140383+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140390+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140396+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140479+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140507+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140515+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140521+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140528+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140535+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140542+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140543+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140543+00:00", "trade", 13.92, 158.0]
["2026-09-18T19:59:46.140547+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140549+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140550+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.140551+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.140552+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140552+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.140555+00:00", "trade", 13.92, 88.0]
["2026-09-18T19:59:46.140556+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.140556+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140557+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:46.140560+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.140562+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140566+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.140567+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:46.140567+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140571+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140574+00:00", "trade", 13.92, 412.0]
["2026-09-18T19:59:46.140579+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140582+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140582+00:00", "trade", 13.92, 180.0]
["2026-09-18T19:59:46.140587+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140593+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140599+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140614+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140633+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.140663+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.140705+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140720+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.140734+00:00", "trade", 13.92, 468.0]
["2026-09-18T19:59:46.140734+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140740+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140747+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140754+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140761+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140767+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140774+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140781+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140788+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140795+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140801+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140808+00:00", "trade", 13.92, 88.0]
["2026-09-18T19:59:46.140813+00:00", "trade", 13.92, 44.0]
["2026-09-18T19:59:46.140814+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140817+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.140821+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.140831+00:00", "trade", 13.925, 134.0]
["2026-09-18T19:59:46.140831+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.140833+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.140833+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.140833+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140838+00:00", "trade", 13.92, 66.0]
["2026-09-18T19:59:46.140841+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140844+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140844+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140844+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.140844+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140845+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140848+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.140920+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140920+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.140922+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.141059+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.141074+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.141184+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.141193+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.142114+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.142172+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:59:46.142180+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.142207+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.142254+00:00", "trade", 13.92, 28.0]
["2026-09-18T19:59:46.142261+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.142451+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.142778+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.142874+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.143010+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.143243+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.143295+00:00", "trade", 13.92, 72.0]
["2026-09-18T19:59:46.143482+00:00", "trade", 13.92, 261.0]
["2026-09-18T19:59:46.143687+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:59:46.143726+00:00", "trade", 13.915, 81.0]
["2026-09-18T19:59:46.144434+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.144789+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:59:46.144789+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.145051+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:46.145051+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.145447+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.145532+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.146175+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.146806+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.150636+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.151093+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.152166+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:46.152893+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.155414+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.161336+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.161343+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.161349+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.169302+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.169302+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.169325+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.169763+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.177359+00:00", "trade", 13.92, 3100.0]
["2026-09-18T19:59:46.182124+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.182283+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.191697+00:00", "trade", 13.925, 580.0]
["2026-09-18T19:59:46.211254+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.211395+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.211538+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.212004+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.212118+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212158+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:46.212160+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:46.212161+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:46.212162+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:46.212166+00:00", "trade", 13.92, 13.0]
["2026-09-18T19:59:46.212166+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:46.212168+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:46.212171+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:46.212174+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:46.212174+00:00", "trade", 13.92, 120.0]
["2026-09-18T19:59:46.212175+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:46.212236+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212243+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212249+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212255+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212261+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212268+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212275+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212282+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212288+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212294+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212301+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212391+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:46.212429+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.212436+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.212474+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:46.212474+00:00", "trade", 13.92, 280.0]
["2026-09-18T19:59:46.212518+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212543+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.212543+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.212564+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:46.212611+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:46.212611+00:00", "trade", 13.92, 120.0]
["2026-09-18T19:59:46.212611+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:46.212624+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212628+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212638+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212646+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212653+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212659+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212666+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212672+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212679+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212681+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.212684+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.212685+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.212686+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212687+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:46.212688+00:00", "trade", 13.92, 97.0]
["2026-09-18T19:59:46.212693+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212699+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212706+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212713+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212732+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:46.212785+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212826+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:46.212869+00:00", "trade", 13.925, 36.0]
["2026-09-18T19:59:46.212871+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:46.212871+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.212892+00:00", "trade", 13.925, 163.0]
["2026-09-18T19:59:46.212950+00:00", "trade", 13.92, 80.0]
["2026-09-18T19:59:46.212969+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.213140+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.213226+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.213325+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.213671+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.213692+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.213718+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.213916+00:00", "trade", 13.915, 353.0]
["2026-09-18T19:59:46.214383+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.217198+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.217280+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:46.217455+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:46.217830+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:46.242796+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.242818+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.242823+00:00", "trade", 13.915, 534.0]
["2026-09-18T19:59:46.242825+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.243052+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.243221+00:00", "trade", 13.915, 1068.0]
["2026-09-18T19:59:46.243229+00:00", "trade", 13.915, 461.0]
["2026-09-18T19:59:46.268444+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.285155+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.312657+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.331871+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.346227+00:00", "trade", 13.925, 80.0]
["2026-09-18T19:59:46.370376+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.370383+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.370400+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.383283+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.412824+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.427883+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.427891+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.427895+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:46.427899+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:46.427907+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.427921+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:46.427957+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.428018+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.439377+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.462186+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.462210+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.512958+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.519759+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.519760+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:46.519784+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.519933+00:00", "trade", 13.92, 90.0]
["2026-09-18T19:59:46.566342+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:46.566961+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.575973+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.605762+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:46.605787+00:00", "trade", 13.915, 35.0]
["2026-09-18T19:59:46.629037+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:59:46.629776+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.638477+00:00", "trade", 13.915, 95.0]
["2026-09-18T19:59:46.660857+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.696379+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:46.696403+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.697415+00:00", "trade", 13.9199, 1.0]
["2026-09-18T19:59:46.709204+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.712866+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:46.713040+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:46.713368+00:00", "trade", 13.915, 136.0]
["2026-09-18T19:59:46.714197+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.824965+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.824989+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.825649+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.825724+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.887116+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.887123+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.887143+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.945107+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.945535+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:46.946290+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.038537+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.059128+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:47.059139+00:00", "trade", 13.92, 542.0]
["2026-09-18T19:59:47.060443+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.085730+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.108014+00:00", "trade", 13.915, 59.0]
["2026-09-18T19:59:47.113427+00:00", "trade", 13.915, 7.0]
["2026-09-18T19:59:47.167744+00:00", "trade", 13.92, 58.0]
["2026-09-18T19:59:47.168162+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174291+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:47.174291+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174292+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:47.174294+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:47.174298+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:47.174298+00:00", "trade", 13.92, 4200.0]
["2026-09-18T19:59:47.174298+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174301+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.174301+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.174305+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.174305+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174306+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.174307+00:00", "trade", 13.92, 89.0]
["2026-09-18T19:59:47.174312+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174318+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174324+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174330+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174337+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174343+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174350+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174817+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174839+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174854+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:47.174898+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174925+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174941+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174979+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174989+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:47.174992+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.174994+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.174994+00:00", "trade", 13.92, 66.0]
["2026-09-18T19:59:47.174994+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:47.174996+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:47.175002+00:00", "trade", 13.92, 16.0]
["2026-09-18T19:59:47.175002+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:47.175003+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:47.175031+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175038+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175045+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175054+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175057+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:47.175059+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:47.175060+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175062+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175062+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:47.175066+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175066+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175069+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:47.175069+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:47.175070+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175071+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:47.175074+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175074+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:47.175075+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175075+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175076+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175077+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:47.175082+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175083+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175083+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:47.175083+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:47.175084+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:47.175087+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:47.175089+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175092+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:47.175092+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175092+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.175092+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:47.175095+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175102+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175109+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175116+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175123+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175129+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175136+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175142+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175149+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175156+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175162+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175168+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175174+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175180+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175195+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175202+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175209+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175216+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175223+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175229+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175236+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175242+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:47.175359+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:47.175381+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:47.175385+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:47.175386+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175388+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175395+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175403+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175409+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175415+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175421+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175428+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175434+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175440+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175447+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.175796+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.176196+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.176661+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.176735+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:47.176747+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:47.176749+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:59:47.176874+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.177238+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.177586+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.180130+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.180170+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.180177+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.181647+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:47.182131+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.190231+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:47.193830+00:00", "trade", 13.925, 31.0]
["2026-09-18T19:59:47.209688+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.209694+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.209714+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.218331+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.269215+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:47.269409+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:47.269428+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.269434+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.269441+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.269449+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.269461+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.269468+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.269474+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.284522+00:00", "trade", 13.925, 212.0]
["2026-09-18T19:59:47.292611+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.292637+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.296975+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.296982+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.297009+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.313906+00:00", "trade", 13.925, 34.0]
["2026-09-18T19:59:47.315722+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.315745+00:00", "trade", 13.92, 14.0]
["2026-09-18T19:59:47.351060+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:59:47.425104+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.470675+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.470690+00:00", "trade", 13.92, 629.0]
["2026-09-18T19:59:47.470693+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.470700+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.470707+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.470725+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.470731+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.470737+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.473875+00:00", "trade", 13.925, 5.0]
["2026-09-18T19:59:47.474792+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.547725+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:47.593390+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:47.595010+00:00", "trade", 13.925, 50.0]
["2026-09-18T19:59:47.595249+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:47.769748+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:47.769767+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.769774+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.769780+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.769800+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.769806+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.769813+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.770405+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.770416+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.770688+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.772025+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.827921+00:00", "trade", 13.925, 18.0]
["2026-09-18T19:59:47.829652+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:47.829672+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.829678+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.829685+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.829704+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.829710+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.829717+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.836666+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:47.892612+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:47.959223+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.959261+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:47.959280+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.959286+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.959293+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.959314+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.959321+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.959328+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.985474+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:47.994065+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.022423+00:00", "trade", 13.92, 20.0]
["2026-09-18T19:59:48.022424+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:48.022425+00:00", "trade", 13.92, 277.0]
["2026-09-18T19:59:48.022444+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.022452+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.022459+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.022465+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.022487+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.022493+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.022499+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.023299+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.027956+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.028001+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.028311+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:48.050904+00:00", "trade", 13.92, 22.0]
["2026-09-18T19:59:48.051674+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:48.051806+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.053655+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:48.053655+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.053676+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:48.053678+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:48.053679+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:48.053681+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:48.053684+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:48.054052+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:48.054068+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:48.054077+00:00", "trade", 13.925, 169.0]
["2026-09-18T19:59:48.054597+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:48.061068+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.062802+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.070139+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.081406+00:00", "trade", 13.925, 14.0]
["2026-09-18T19:59:48.082281+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:48.082541+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.082577+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.082579+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:48.086141+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086148+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086154+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086161+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086168+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086173+00:00", "trade", 13.92, 9.0]
["2026-09-18T19:59:48.086176+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086178+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:48.086178+00:00", "trade", 13.92, 59.0]
["2026-09-18T19:59:48.086182+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086184+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:48.086186+00:00", "trade", 13.92, 232.0]
["2026-09-18T19:59:48.086190+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086196+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086203+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086210+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086224+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086235+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086272+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.086272+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.086601+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086701+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086726+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086728+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086734+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.086742+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.087021+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.087399+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.090159+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.090174+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.091932+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:59:48.101220+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.102922+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.105548+00:00", "trade", 13.925, 2.0]
["2026-09-18T19:59:48.106312+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.106319+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.106325+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.116523+00:00", "trade", 13.925, 219.0]
["2026-09-18T19:59:48.116528+00:00", "trade", 13.925, 481.0]
["2026-09-18T19:59:48.117040+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:48.117042+00:00", "trade", 13.9275, 112.0]
["2026-09-18T19:59:48.128166+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.144450+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.144457+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.144463+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.144554+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.144555+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.144711+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.144718+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.144748+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:48.144754+00:00", "trade", 13.92, 241.0]
["2026-09-18T19:59:48.144755+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:48.144863+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.145156+00:00", "trade", 13.92, 59.0]
["2026-09-18T19:59:48.145158+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.145270+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.145298+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.145776+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.154836+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.155295+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.163447+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.164765+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.164772+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.164778+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.165196+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.196818+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.197094+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.197101+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.197109+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.197116+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.197131+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:48.197575+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.197652+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.210964+00:00", "trade", 13.92, 22.0]
["2026-09-18T19:59:48.217175+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.217182+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.217189+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.239033+00:00", "trade", 13.92, 130.0]
["2026-09-18T19:59:48.275975+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:59:48.276976+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.276983+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.276989+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.276996+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.277013+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:48.277104+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:48.277510+00:00", "trade", 13.92, 119.0]
["2026-09-18T19:59:48.277545+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:48.277547+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277553+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277560+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277566+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277573+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277580+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277603+00:00", "trade", 13.92, 36.0]
["2026-09-18T19:59:48.277603+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.277604+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.277609+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277617+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277653+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277661+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277902+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.277910+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:59:48.278055+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.278229+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:48.278396+00:00", "trade", 13.915, 78.0]
["2026-09-18T19:59:48.278627+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.278665+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:59:48.281293+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.281343+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.283085+00:00", "trade", 13.91, 3.0]
["2026-09-18T19:59:48.284181+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:48.285315+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:48.290328+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:59:48.295390+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.296026+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.308310+00:00", "trade", 13.915, 118.0]
["2026-09-18T19:59:48.308337+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.308358+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.308566+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.318132+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.318194+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.320870+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.322029+00:00", "trade", 13.92, 299.0]
["2026-09-18T19:59:48.322039+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:48.322042+00:00", "trade", 13.92, 265.0]
["2026-09-18T19:59:48.351299+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:48.353119+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.372285+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.373652+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:48.382096+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.382331+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.387560+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.387582+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.398321+00:00", "trade", 13.915, 80.0]
["2026-09-18T19:59:48.402619+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:48.422873+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.468856+00:00", "trade", 13.92, 60.0]
["2026-09-18T19:59:48.468896+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.489595+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:48.511681+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:48.511702+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:48.511702+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:48.511891+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:48.512073+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:48.512087+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:48.512101+00:00", "trade", 13.915, 59.0]
["2026-09-18T19:59:48.512221+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.512231+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:48.530204+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.539838+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.542886+00:00", "trade", 13.92, 18.0]
["2026-09-18T19:59:48.578616+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.580452+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:48.621669+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:48.660601+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.660617+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.733925+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:48.746112+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:48.746250+00:00", "trade", 13.915, 74.0]
["2026-09-18T19:59:48.776497+00:00", "trade", 13.92, 257.0]
["2026-09-18T19:59:48.776508+00:00", "trade", 13.92, 43.0]
["2026-09-18T19:59:48.776549+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.841269+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.841293+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.852610+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.852654+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.852718+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.857818+00:00", "trade", 13.92, 452.0]
["2026-09-18T19:59:48.857818+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.857877+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.857884+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.857891+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.857905+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.857908+00:00", "trade", 13.92, 99.0]
["2026-09-18T19:59:48.857914+00:00", "trade", 13.92, 232.0]
["2026-09-18T19:59:48.857916+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:48.857920+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.857923+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.857930+00:00", "trade", 13.92, 9.0]
["2026-09-18T19:59:48.857951+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.858302+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.858435+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.858572+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.867003+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.867031+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.874504+00:00", "trade", 13.915, 113.0]
["2026-09-18T19:59:48.887346+00:00", "trade", 13.92, 83.0]
["2026-09-18T19:59:48.888551+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.888566+00:00", "trade", 13.92, 11.0]
["2026-09-18T19:59:48.888570+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.903400+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.929719+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.940989+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:48.947050+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.948673+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.952700+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.969096+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.969120+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.978818+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:48.987534+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:48.987824+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:48.987857+00:00", "trade", 13.915, 609.0]
["2026-09-18T19:59:48.987867+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:48.987871+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:48.987874+00:00", "trade", 13.91, 226.0]
["2026-09-18T19:59:48.987883+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:48.987895+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:48.987898+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:48.987902+00:00", "trade", 13.91, 800.0]
["2026-09-18T19:59:48.987915+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:48.987962+00:00", "trade", 13.91, 97.0]
["2026-09-18T19:59:48.988046+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.988057+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:48.998436+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.001955+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.013283+00:00", "trade", 13.915, 15.0]
["2026-09-18T19:59:49.026027+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.031753+00:00", "trade", 13.92, 74.0]
["2026-09-18T19:59:49.031766+00:00", "trade", 13.92, 52.0]
["2026-09-18T19:59:49.032112+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.060191+00:00", "trade", 13.92, 210.0]
["2026-09-18T19:59:49.060230+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.060273+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.075961+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:49.076047+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.101740+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.104755+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:59:49.148891+00:00", "trade", 13.915, 3.0]
["2026-09-18T19:59:49.158567+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.160589+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:49.172240+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.172265+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.175309+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.175313+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:49.194126+00:00", "trade", 13.92, 52.0]
["2026-09-18T19:59:49.204158+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.205693+00:00", "trade", 13.92, 188.0]
["2026-09-18T19:59:49.207959+00:00", "trade", 13.92, 30.0]
["2026-09-18T19:59:49.208293+00:00", "trade", 13.92, 703.0]
["2026-09-18T19:59:49.208293+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.208935+00:00", "trade", 13.92, 170.0]
["2026-09-18T19:59:49.208937+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:49.208938+00:00", "trade", 13.92, 30.0]
["2026-09-18T19:59:49.213622+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:59:49.213637+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:49.213641+00:00", "trade", 13.92, 113.0]
["2026-09-18T19:59:49.232734+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:49.240102+00:00", "trade", 13.92, 19.0]
["2026-09-18T19:59:49.253911+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.268778+00:00", "trade", 13.915, 83.0]
["2026-09-18T19:59:49.269504+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:49.313981+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.327930+00:00", "trade", 13.92, 18.0]
["2026-09-18T19:59:49.328406+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.346846+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.347169+00:00", "trade", 13.915, 17.0]
["2026-09-18T19:59:49.347676+00:00", "trade", 13.915, 89.0]
["2026-09-18T19:59:49.347751+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.411868+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.411893+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.431532+00:00", "trade", 13.92, 2808.0]
["2026-09-18T19:59:49.440175+00:00", "trade", 13.92, 97.0]
["2026-09-18T19:59:49.440175+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440178+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:49.440178+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:49.440180+00:00", "trade", 13.92, 2300.0]
["2026-09-18T19:59:49.440182+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440184+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440185+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440187+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440187+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440189+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440192+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440195+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:49.440195+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440196+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440198+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440203+00:00", "trade", 13.92, 56.0]
["2026-09-18T19:59:49.440204+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440211+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440217+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440223+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440229+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440231+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:49.440232+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:49.440234+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:49.440236+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440238+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:49.440238+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440239+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440242+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440242+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440245+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440246+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440249+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440249+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440249+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440253+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440253+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440256+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440257+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440259+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440261+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440261+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440263+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440264+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:49.440265+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:49.440266+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440269+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440269+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:49.440270+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:49.440270+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:49.440270+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440273+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440276+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440277+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:49.440277+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440278+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:49.440283+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440283+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440290+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440296+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440302+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440309+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440315+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440321+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440322+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440327+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440333+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440340+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440422+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440429+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440436+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440443+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440450+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440457+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440464+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440478+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440486+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440492+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440499+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440506+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440528+00:00", "trade", 13.92, 79.0]
["2026-09-18T19:59:49.440540+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440548+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440576+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:49.440576+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:49.440584+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440672+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.440692+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440693+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440701+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440707+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440721+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440727+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440771+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440779+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440787+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440797+00:00", "trade", 13.92, 72.0]
["2026-09-18T19:59:49.440802+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.440803+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:49.440804+00:00", "trade", 13.92, 93.0]
["2026-09-18T19:59:49.440869+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:49.441103+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441117+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441124+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441130+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441137+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441144+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441151+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441157+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441164+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441173+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441180+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:49.441197+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:49.441198+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.441678+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.442012+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.442295+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.442604+00:00", "trade", 13.925, 4.0]
["2026-09-18T19:59:49.442806+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.443703+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:59:49.444433+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.444899+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.445222+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.447734+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.448317+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.448324+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.450830+00:00", "trade", 13.925, 116.0]
["2026-09-18T19:59:49.471347+00:00", "trade", 13.925, 11.0]
["2026-09-18T19:59:49.471387+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.471394+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.471413+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.499910+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.499937+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.499966+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.516236+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.516265+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:49.522343+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.544513+00:00", "trade", 13.925, 380.0]
["2026-09-18T19:59:49.549748+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.552525+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.552535+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.552541+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.552557+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.552558+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.552864+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:49.552872+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:49.552877+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:49.552881+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:49.552892+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.559764+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:49.578771+00:00", "trade", 13.925, 6.0]
["2026-09-18T19:59:49.598840+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:49.667676+00:00", "trade", 13.925, 12.0]
["2026-09-18T19:59:49.690221+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.697537+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.716175+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.716224+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:49.717070+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:59:49.717737+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.729411+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.731159+00:00", "trade", 13.925, 19.0]
["2026-09-18T19:59:49.742484+00:00", "trade", 13.92, 9.0]
["2026-09-18T19:59:49.765602+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:49.787734+00:00", "trade", 13.925, 41.0]
["2026-09-18T19:59:49.789516+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:49.792137+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:49.796591+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:49.829484+00:00", "trade", 13.925, 4.0]
["2026-09-18T19:59:49.839190+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:49.974633+00:00", "trade", 13.925, 14.0]
["2026-09-18T19:59:50.010233+00:00", "trade", 13.925, 25.0]
["2026-09-18T19:59:50.010248+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.016301+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.016320+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.016328+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.016334+00:00", "trade", 13.925, 7.0]
["2026-09-18T19:59:50.017284+00:00", "trade", 13.925, 63.0]
["2026-09-18T19:59:50.017288+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:59:50.043291+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:50.043341+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:50.043341+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.043368+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.043376+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.043383+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.043389+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.043402+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.043409+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.043415+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.047624+00:00", "trade", 13.92, 17.0]
["2026-09-18T19:59:50.047650+00:00", "trade", 13.92, 95.0]
["2026-09-18T19:59:50.047662+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:50.047679+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:50.094308+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:50.094308+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.094328+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.094334+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.094340+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.094361+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.094368+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.094375+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.112061+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.112068+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.128129+00:00", "trade", 13.925, 14.0]
["2026-09-18T19:59:50.149781+00:00", "trade", 13.925, 5.0]
["2026-09-18T19:59:50.162068+00:00", "trade", 13.925, 56.0]
["2026-09-18T19:59:50.164493+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.164521+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:50.164521+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:50.164521+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.164527+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.164540+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.164546+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.164552+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.164581+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:50.164613+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.164620+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.164627+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.229209+00:00", "trade", 13.925, 114.0]
["2026-09-18T19:59:50.232066+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:50.232066+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.232085+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.232092+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.232098+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.232119+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.232125+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.232131+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.239309+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.242377+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:59:50.247806+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:50.247839+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:50.251110+00:00", "trade", 13.925, 37.0]
["2026-09-18T19:59:50.258958+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:50.259709+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:50.265747+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:50.278737+00:00", "trade", 13.925, 380.0]
["2026-09-18T19:59:50.284329+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.302558+00:00", "trade", 13.92, 600.0]
["2026-09-18T19:59:50.302560+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.302579+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.302585+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.302591+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.302609+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.302616+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.302623+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.302642+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.331771+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.373986+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374015+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:50.374015+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374034+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374040+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374047+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374054+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374065+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374072+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374078+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374092+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.374296+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.377159+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.378060+00:00", "trade", 13.93, 21.0]
["2026-09-18T19:59:50.390531+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:50.391323+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.392312+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440366+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:50.440367+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440386+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440393+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440399+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440406+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440413+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440420+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440427+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440433+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440451+00:00", "trade", 13.92, 58.0]
["2026-09-18T19:59:50.440471+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440475+00:00", "trade", 13.92, 710.0]
["2026-09-18T19:59:50.440477+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:50.440478+00:00", "trade", 13.92, 116.0]
["2026-09-18T19:59:50.440478+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440480+00:00", "trade", 13.92, 1700.0]
["2026-09-18T19:59:50.440482+00:00", "trade", 13.92, 57.0]
["2026-09-18T19:59:50.440485+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440513+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440521+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440528+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440535+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440542+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440548+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440555+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440949+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.440976+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.441056+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.441143+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:50.441192+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.441201+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.441211+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.441399+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.441469+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.441647+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.445548+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.445577+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.468934+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.468935+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:50.485182+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:50.499506+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:50.500338+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:50.500361+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.500384+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.500385+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:50.500407+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.500439+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.507530+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:50.507533+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.507980+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.508239+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.508351+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.514961+00:00", "trade", 13.92, 8.0]
["2026-09-18T19:59:50.549815+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.549827+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:59:50.550449+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.550450+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:50.550470+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.550477+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.550482+00:00", "trade", 13.925, 395.0]
["2026-09-18T19:59:50.550484+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.550491+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.550499+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.550508+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.550514+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.550554+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:50.550584+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.550768+00:00", "trade", 13.925, 400.0]
["2026-09-18T19:59:50.550945+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.562159+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.562742+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:50.562802+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:50.562898+00:00", "trade", 13.925, 90.0]
["2026-09-18T19:59:50.595702+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:50.622297+00:00", "trade", 13.92, 179.0]
["2026-09-18T19:59:50.622298+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.622317+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.622322+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:50.622324+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.622330+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.622333+00:00", "trade", 13.92, 82.0]
["2026-09-18T19:59:50.622337+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.622351+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.622358+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.622364+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.622876+00:00", "trade", 13.92, 6.0]
["2026-09-18T19:59:50.622882+00:00", "trade", 13.925, 13.0]
["2026-09-18T19:59:50.622948+00:00", "trade", 13.925, 187.0]
["2026-09-18T19:59:50.637523+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:50.637523+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.684422+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.684469+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:50.684469+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.684489+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.684496+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.684502+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.684531+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.684538+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.684544+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.694973+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.714658+00:00", "trade", 13.92, 881.0]
["2026-09-18T19:59:50.714658+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.714665+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.714677+00:00", "trade", 13.925, 133.0]
["2026-09-18T19:59:50.714683+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:50.714684+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:50.714689+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:50.714695+00:00", "trade", 13.93, 1869.0]
["2026-09-18T19:59:50.715004+00:00", "trade", 13.925, 300.0]
["2026-09-18T19:59:50.715136+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:50.715136+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.719281+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.726622+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.729768+00:00", "trade", 13.92, 904.0]
["2026-09-18T19:59:50.729769+00:00", "trade", 13.92, 477.0]
["2026-09-18T19:59:50.729769+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.729776+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.729787+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.729794+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.729801+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.729818+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.729825+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.729832+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.730443+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.774027+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.774050+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.774051+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:50.774070+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.774077+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.774084+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.774098+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.774107+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.774113+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.774962+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:59:50.788306+00:00", "trade", 13.92, 14.0]
["2026-09-18T19:59:50.831325+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:50.831327+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.831344+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.831352+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.831359+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.831372+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.831379+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.831391+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.831444+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:50.888670+00:00", "trade", 13.92, 323.0]
["2026-09-18T19:59:50.888671+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.888672+00:00", "trade", 13.92, 77.0]
["2026-09-18T19:59:50.888678+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.888691+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.888697+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.888703+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.888786+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.888793+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.888799+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.891134+00:00", "trade", 13.92, 32.0]
["2026-09-18T19:59:50.944356+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:50.944356+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.944357+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:50.944376+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.944383+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.944389+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.944411+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.944417+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.944424+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.983200+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.984799+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:50.986407+00:00", "trade", 13.92, 659.0]
["2026-09-18T19:59:50.986408+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.986426+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.986434+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.986440+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.986455+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.986462+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.986469+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.987726+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.987727+00:00", "trade", 13.92, 459.0]
["2026-09-18T19:59:50.987746+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.987753+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.987760+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.987777+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.987787+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:50.987794+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.072051+00:00", "trade", 13.925, 60.0]
["2026-09-18T19:59:51.072632+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:51.072675+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:51.072695+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.072701+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.072708+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.072724+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.072731+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.072737+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.072744+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.073008+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.073031+00:00", "trade", 13.925, 8.0]
["2026-09-18T19:59:51.073094+00:00", "trade", 13.925, 92.0]
["2026-09-18T19:59:51.074657+00:00", "trade", 13.925, 42.0]
["2026-09-18T19:59:51.086139+00:00", "trade", 13.925, 1.0]
["2026-09-18T19:59:51.103163+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:51.103655+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.103686+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.109239+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:59:51.109247+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:51.109251+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.111661+00:00", "trade", 13.925, 28.0]
["2026-09-18T19:59:51.167568+00:00", "trade", 13.925, 100.0]
["2026-09-18T19:59:51.167568+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:51.167585+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.167592+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.167598+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.167618+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.167625+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.167632+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.177675+00:00", "trade", 13.93, 82.0]
["2026-09-18T19:59:51.180846+00:00", "trade", 13.925, 26.0]
["2026-09-18T19:59:51.251700+00:00", "trade", 13.925, 3.0]
["2026-09-18T19:59:51.266072+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:51.275889+00:00", "trade", 13.92, 170.0]
["2026-09-18T19:59:51.275891+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:51.275909+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.275917+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.275924+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.275930+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.275936+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.275943+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.275949+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.276448+00:00", "trade", 13.92, 294.0]
["2026-09-18T19:59:51.276448+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.276448+00:00", "trade", 13.92, 35.0]
["2026-09-18T19:59:51.276466+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.276493+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.276632+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.276640+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.276751+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.276754+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.276834+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.278530+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.280970+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.296379+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.296385+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.296392+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.336093+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.336115+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.336116+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:51.347931+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.350197+00:00", "trade", 13.92, 796.0]
["2026-09-18T19:59:51.350207+00:00", "trade", 13.92, 98.0]
["2026-09-18T19:59:51.350634+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.350634+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.382806+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.407425+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:51.407425+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.407444+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.407451+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.407458+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.407475+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.407481+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.407488+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.422718+00:00", "trade", 13.925, 405.0]
["2026-09-18T19:59:51.422722+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:51.422723+00:00", "trade", 13.925, 28.0]
["2026-09-18T19:59:51.423020+00:00", "trade", 13.925, 4.0]
["2026-09-18T19:59:51.501656+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.501708+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:51.501708+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.501754+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.501760+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.501796+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.501819+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.501832+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.501915+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.502188+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.502189+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.531516+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.531573+00:00", "trade", 13.92, 1765.0]
["2026-09-18T19:59:51.531574+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.531594+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.531601+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.531607+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.531615+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.531622+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.531628+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.531634+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.531640+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.532151+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.532178+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.532244+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.532257+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.536598+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.536622+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.551715+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.551722+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.551728+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.552188+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.552194+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.552201+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.552293+00:00", "trade", 13.92, 265.0]
["2026-09-18T19:59:51.552295+00:00", "trade", 13.92, 35.0]
["2026-09-18T19:59:51.572999+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.573006+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.573014+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.573675+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.575604+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.680764+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.680784+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.680791+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.680797+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.680804+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.680811+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.680817+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.680823+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681035+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:51.681040+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:51.681042+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.681044+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681104+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681178+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681178+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681210+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681216+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.681218+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:51.681221+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681321+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.681321+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681341+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681553+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:51.681588+00:00", "trade", 13.92, 65.0]
["2026-09-18T19:59:51.681601+00:00", "trade", 13.92, 102.0]
["2026-09-18T19:59:51.681647+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:51.681717+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.681724+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.681725+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.681728+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.681729+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:51.681731+00:00", "trade", 13.92, 79.0]
["2026-09-18T19:59:51.681768+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.681775+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.681782+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.681789+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.681799+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.681805+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.681816+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:51.681828+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:51.681835+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:51.681861+00:00", "quote", 13.92, 13.92]
["2026-09-18T19:59:51.681934+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:51.681935+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.682003+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:51.682045+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.682168+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.682302+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.682907+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.683790+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.685209+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.685233+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.685821+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.685828+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.689110+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:51.689191+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:51.701572+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:51.707213+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.707243+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.707954+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.712487+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.712494+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.712516+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.712519+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:51.721999+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:51.722040+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:51.753655+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:51.770120+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:51.781139+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:51.853396+00:00", "trade", 13.915, 400.0]
["2026-09-18T19:59:51.856193+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:51.888632+00:00", "trade", 13.92, 47.0]
["2026-09-18T19:59:51.888680+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:51.891525+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:51.907081+00:00", "trade", 13.915, 44.0]
["2026-09-18T19:59:51.907082+00:00", "trade", 13.915, 56.0]
["2026-09-18T19:59:51.957722+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:51.957757+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:51.979810+00:00", "trade", 13.92, 353.0]
["2026-09-18T19:59:51.979823+00:00", "trade", 13.92, 510.0]
["2026-09-18T19:59:51.979870+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.000895+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.014097+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.037542+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.054193+00:00", "trade", 13.92, 30.0]
["2026-09-18T19:59:52.054683+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.054684+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.080706+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.080721+00:00", "trade", 13.91, 33.0]
["2026-09-18T19:59:52.080736+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.080739+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.080829+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:52.081349+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.112118+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.113179+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.113206+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.113903+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.114123+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.169472+00:00", "trade", 13.915, 51.0]
["2026-09-18T19:59:52.189717+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:52.283364+00:00", "trade", 13.915, 13.0]
["2026-09-18T19:59:52.552722+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.552751+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.573862+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.573886+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.573913+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.574371+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:52.574429+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.590590+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.590980+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:52.631676+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.659245+00:00", "trade", 13.915, 180.0]
["2026-09-18T19:59:52.661867+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.661894+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.674261+00:00", "trade", 13.91, 161.0]
["2026-09-18T19:59:52.681030+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.681052+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.681055+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:52.681081+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.808386+00:00", "trade", 13.915, 63.0]
["2026-09-18T19:59:52.808388+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:52.808389+00:00", "trade", 13.915, 17.0]
["2026-09-18T19:59:52.808432+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.808455+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.808483+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.835248+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.835271+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.835297+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.837756+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.892529+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.892552+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.895947+00:00", "trade", 13.915, 1327.0]
["2026-09-18T19:59:52.895947+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.895949+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:52.895950+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:52.895951+00:00", "trade", 13.92, 938.0]
["2026-09-18T19:59:52.895954+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.895955+00:00", "trade", 13.92, 2974.0]
["2026-09-18T19:59:52.895960+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:52.895967+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.000835+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.002742+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:53.006543+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.008521+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:53.009120+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.041287+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:53.041665+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.057789+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.057813+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.069666+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.086428+00:00", "trade", 13.92, 96.0]
["2026-09-18T19:59:53.086465+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.108581+00:00", "trade", 13.91, 15.0]
["2026-09-18T19:59:53.108627+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.132905+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.135403+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:53.150412+00:00", "trade", 13.915, 57.0]
["2026-09-18T19:59:53.157081+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.207692+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.207717+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.213809+00:00", "trade", 13.92, 58.0]
["2026-09-18T19:59:53.214070+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:53.252800+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:53.253337+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.266534+00:00", "trade", 13.915, 23.0]
["2026-09-18T19:59:53.270911+00:00", "trade", 13.92, 340.0]
["2026-09-18T19:59:53.270948+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.275047+00:00", "trade", 13.915, 35.0]
["2026-09-18T19:59:53.301163+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.338666+00:00", "trade", 13.92, 43.0]
["2026-09-18T19:59:53.340752+00:00", "trade", 13.92, 57.0]
["2026-09-18T19:59:53.348078+00:00", "trade", 13.92, 16.0]
["2026-09-18T19:59:53.371117+00:00", "trade", 13.92, 38.0]
["2026-09-18T19:59:53.452860+00:00", "trade", 13.92, 147.0]
["2026-09-18T19:59:53.468742+00:00", "trade", 13.92, 12.0]
["2026-09-18T19:59:53.493559+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.493596+00:00", "trade", 13.92, 214.0]
["2026-09-18T19:59:53.493598+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.493914+00:00", "trade", 13.92, 60.0]
["2026-09-18T19:59:53.493922+00:00", "trade", 13.92, 400.0]
["2026-09-18T19:59:53.493925+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:53.493929+00:00", "trade", 13.92, 42.0]
["2026-09-18T19:59:53.494173+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:53.591867+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:53.592288+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:53.607992+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:53.608447+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:53.610493+00:00", "trade", 13.92, 15.0]
["2026-09-18T19:59:53.632761+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:53.636670+00:00", "trade", 13.92, 14.0]
["2026-09-18T19:59:53.667959+00:00", "trade", 13.919, 1000.0]
["2026-09-18T19:59:53.708919+00:00", "trade", 13.92, 27.0]
["2026-09-18T19:59:53.912474+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:53.912753+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.094299+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:59:54.121487+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:54.177750+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:54.231444+00:00", "trade", 13.915, 21.0]
["2026-09-18T19:59:54.231449+00:00", "trade", 13.915, 79.0]
["2026-09-18T19:59:54.329904+00:00", "trade", 13.92, 31.0]
["2026-09-18T19:59:54.329904+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.392453+00:00", "trade", 13.92, 51.0]
["2026-09-18T19:59:54.407743+00:00", "trade", 13.91, 90.0]
["2026-09-18T19:59:54.414324+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.478756+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.478790+00:00", "trade", 13.92, 86.0]
["2026-09-18T19:59:54.478793+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:54.478801+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:54.479040+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:54.479163+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:54.479317+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.480810+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.481564+00:00", "trade", 13.92, 196.0]
["2026-09-18T19:59:54.482808+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:54.548704+00:00", "trade", 13.915, 21.0]
["2026-09-18T19:59:54.548709+00:00", "trade", 13.915, 44.0]
["2026-09-18T19:59:54.548975+00:00", "trade", 13.91, 9.0]
["2026-09-18T19:59:54.571199+00:00", "trade", 13.92, 90.0]
["2026-09-18T19:59:54.626423+00:00", "trade", 13.915, 65.0]
["2026-09-18T19:59:54.670106+00:00", "trade", 13.915, 2000.0]
["2026-09-18T19:59:54.680385+00:00", "trade", 13.915, 65.0]
["2026-09-18T19:59:54.721838+00:00", "trade", 13.915, 1000.0]
["2026-09-18T19:59:54.826794+00:00", "trade", 13.92, 40.0]
["2026-09-18T19:59:54.833178+00:00", "trade", 13.91, 62.0]
["2026-09-18T19:59:54.872861+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:54.880767+00:00", "trade", 13.915, 26.0]
["2026-09-18T19:59:54.905897+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:54.994080+00:00", "trade", 13.915, 120.0]
["2026-09-18T19:59:54.994081+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:54.994082+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994083+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:54.994086+00:00", "trade", 13.915, 600.0]
["2026-09-18T19:59:54.994090+00:00", "trade", 13.91, 126.0]
["2026-09-18T19:59:54.994090+00:00", "trade", 13.91, 369.0]
["2026-09-18T19:59:54.994090+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:59:54.994090+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994093+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:54.994096+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994097+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:59:54.994100+00:00", "trade", 13.91, 700.0]
["2026-09-18T19:59:54.994100+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:54.994100+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:59:54.994103+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:54.994103+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994109+00:00", "trade", 13.91, 84.0]
["2026-09-18T19:59:54.994111+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:59:54.994111+00:00", "trade", 13.91, 500.0]
["2026-09-18T19:59:54.994111+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:54.994116+00:00", "trade", 13.91, 5.0]
["2026-09-18T19:59:54.994117+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994120+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:59:54.994120+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:54.994120+00:00", "trade", 13.91, 800.0]
["2026-09-18T19:59:54.994123+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:59:54.994123+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994127+00:00", "trade", 13.91, 384.0]
["2026-09-18T19:59:54.994129+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994135+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994143+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994151+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994157+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994163+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994177+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994184+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994191+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994198+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994206+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994212+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.994437+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.995862+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:54.998782+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.012655+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.014645+00:00", "trade", 13.915, 23.0]
["2026-09-18T19:59:55.020516+00:00", "trade", 13.915, 423.0]
["2026-09-18T19:59:55.024212+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.044551+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.044587+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:55.044598+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.044761+00:00", "trade", 13.92, 53.0]
["2026-09-18T19:59:55.047672+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.061466+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.061467+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.061616+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.061641+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.061689+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.061780+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.061896+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.061952+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.062089+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.062134+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.068302+00:00", "trade", 13.915, 324.0]
["2026-09-18T19:59:55.069952+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.069986+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.069990+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:55.070141+00:00", "trade", 13.92, 10.0]
["2026-09-18T19:59:55.070203+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.070221+00:00", "trade", 13.92, 147.0]
["2026-09-18T19:59:55.070223+00:00", "trade", 13.92, 53.0]
["2026-09-18T19:59:55.070223+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:55.081985+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.090454+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.096510+00:00", "trade", 13.915, 94.0]
["2026-09-18T19:59:55.107819+00:00", "trade", 13.92, 93.0]
["2026-09-18T19:59:55.109504+00:00", "trade", 13.915, 126.0]
["2026-09-18T19:59:55.110585+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.110589+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:55.110891+00:00", "trade", 13.91, 38.0]
["2026-09-18T19:59:55.110891+00:00", "trade", 13.915, 348.0]
["2026-09-18T19:59:55.112922+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.113082+00:00", "trade", 13.915, 200.0]
["2026-09-18T19:59:55.113082+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.113136+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.113169+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.113277+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.113621+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.113627+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.114707+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:55.118885+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.144539+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.144541+00:00", "trade", 13.915, 144.0]
["2026-09-18T19:59:55.144579+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.144586+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.145033+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.145075+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.201012+00:00", "trade", 13.915, 10.0]
["2026-09-18T19:59:55.201102+00:00", "trade", 13.915, 3.0]
["2026-09-18T19:59:55.209498+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:55.253754+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.257548+00:00", "trade", 13.9131, 500.0]
["2026-09-18T19:59:55.386527+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.392040+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:55.392153+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.392160+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.392188+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:55.392486+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:55.392488+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:55.392495+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:59:55.392495+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:55.392499+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:55.392503+00:00", "trade", 13.91, 800.0]
["2026-09-18T19:59:55.392518+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:55.392540+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:55.395214+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.395588+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.395597+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:55.476400+00:00", "trade", 13.92, 5.0]
["2026-09-18T19:59:55.555345+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:55.650300+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:55.828250+00:00", "trade", 13.92, 58.0]
["2026-09-18T19:59:55.848593+00:00", "trade", 13.92, 23.0]
["2026-09-18T19:59:56.020734+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:56.035089+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.035105+00:00", "trade", 13.92, 95.0]
["2026-09-18T19:59:56.035282+00:00", "trade", 13.92, 7.0]
["2026-09-18T19:59:56.035291+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:56.035294+00:00", "trade", 13.92, 505.0]
["2026-09-18T19:59:56.035301+00:00", "trade", 13.92, 17.0]
["2026-09-18T19:59:56.035302+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:56.047552+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.047560+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.085928+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:56.111013+00:00", "trade", 13.915, 1344.0]
["2026-09-18T19:59:56.111013+00:00", "trade", 13.92, 536.0]
["2026-09-18T19:59:56.186517+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:56.370214+00:00", "trade", 13.92, 25.0]
["2026-09-18T19:59:56.446357+00:00", "trade", 13.91, 969.0]
["2026-09-18T19:59:56.547548+00:00", "trade", 13.91, 73.0]
["2026-09-18T19:59:56.547720+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:56.648449+00:00", "trade", 13.92, 82.0]
["2026-09-18T19:59:56.708862+00:00", "trade", 13.91, 20.0]
["2026-09-18T19:59:56.709141+00:00", "trade", 13.91, 27.0]
["2026-09-18T19:59:56.711285+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.711292+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.713557+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.770260+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.770268+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.770294+00:00", "trade", 13.91, 80.0]
["2026-09-18T19:59:56.770592+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:56.770614+00:00", "trade", 13.915, 197.0]
["2026-09-18T19:59:56.770643+00:00", "trade", 13.91, 123.0]
["2026-09-18T19:59:56.772667+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.773269+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.790497+00:00", "trade", 13.91, 92.0]
["2026-09-18T19:59:56.790543+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:56.793296+00:00", "trade", 13.91, 26.0]
["2026-09-18T19:59:56.797091+00:00", "trade", 13.91, 1000.0]
["2026-09-18T19:59:56.812064+00:00", "trade", 13.915, 71.0]
["2026-09-18T19:59:56.904590+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.905107+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:56.912425+00:00", "trade", 13.915, 42.0]
["2026-09-18T19:59:56.931833+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:57.012955+00:00", "trade", 13.915, 42.0]
["2026-09-18T19:59:57.020503+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.082366+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.082373+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.082392+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.113186+00:00", "trade", 13.915, 36.0]
["2026-09-18T19:59:57.213709+00:00", "trade", 13.915, 42.0]
["2026-09-18T19:59:57.336024+00:00", "trade", 13.91, 39.0]
["2026-09-18T19:59:57.422073+00:00", "trade", 13.915, 84.0]
["2026-09-18T19:59:57.524850+00:00", "trade", 13.915, 42.0]
["2026-09-18T19:59:57.540919+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.540927+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.540952+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.540953+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:57.541613+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.542086+00:00", "trade", 13.92, 198.0]
["2026-09-18T19:59:57.542664+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.543734+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:57.543936+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.546102+00:00", "trade", 13.92, 502.0]
["2026-09-18T19:59:57.571582+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.571595+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.572459+00:00", "trade", 13.915, 18.0]
["2026-09-18T19:59:57.575866+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:57.625016+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:57.667220+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:57.670205+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:57.671230+00:00", "trade", 13.915, 42.0]
["2026-09-18T19:59:57.772198+00:00", "trade", 13.915, 36.0]
["2026-09-18T19:59:57.795643+00:00", "trade", 13.915, 12.0]
["2026-09-18T19:59:57.896110+00:00", "trade", 13.915, 42.0]
["2026-09-18T19:59:57.971271+00:00", "trade", 13.915, 4.0]
["2026-09-18T19:59:57.996608+00:00", "trade", 13.915, 40.0]
["2026-09-18T19:59:57.997003+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:58.001060+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:58.001381+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:58.002365+00:00", "trade", 13.915, 300.0]
["2026-09-18T19:59:58.003221+00:00", "trade", 13.92, 121.0]
["2026-09-18T19:59:58.005031+00:00", "trade", 13.92, 66.0]
["2026-09-18T19:59:58.005044+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:58.005050+00:00", "trade", 13.92, 34.0]
["2026-09-18T19:59:58.014634+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.014641+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.015835+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:58.022203+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.042516+00:00", "trade", 13.92, 119.0]
["2026-09-18T19:59:58.176912+00:00", "trade", 13.91, 94.0]
["2026-09-18T19:59:58.815089+00:00", "trade", 13.915, 2.0]
["2026-09-18T19:59:58.851109+00:00", "trade", 13.91, 81.0]
["2026-09-18T19:59:58.851799+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.855556+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.861215+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.861224+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.864155+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.904290+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.928429+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.958424+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.994103+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:58.994126+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:58.994200+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:58.994668+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:58.995022+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:59:58.995068+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:59:58.996402+00:00", "trade", 13.9125, 100.0]
["2026-09-18T19:59:58.996517+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996524+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996526+00:00", "trade", 13.91, 2260.0]
["2026-09-18T19:59:58.996532+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996538+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996545+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996553+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996554+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:58.996560+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996569+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996576+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996584+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996591+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996600+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996606+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996613+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996620+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996626+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.996632+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.997079+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.997521+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:59:58.997526+00:00", "trade", 13.91, 18.0]
["2026-09-18T19:59:58.997555+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.997974+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:58.997997+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.998085+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:59:58.999766+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:58.999816+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:58.999823+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.011918+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:59.013876+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.013884+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.013980+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:59.013981+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:59.023891+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.033879+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144683+00:00", "trade", 13.91, 120.0]
["2026-09-18T19:59:59.144683+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144684+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:59:59.144685+00:00", "trade", 13.91, 700.0]
["2026-09-18T19:59:59.144687+00:00", "trade", 13.91, 578.0]
["2026-09-18T19:59:59.144691+00:00", "trade", 13.91, 700.0]
["2026-09-18T19:59:59.144691+00:00", "trade", 13.91, 2.0]
["2026-09-18T19:59:59.144692+00:00", "trade", 13.91, 900.0]
["2026-09-18T19:59:59.144694+00:00", "trade", 13.91, 899.0]
["2026-09-18T19:59:59.144697+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144704+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:59:59.144704+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144706+00:00", "trade", 13.91, 1.0]
["2026-09-18T19:59:59.144707+00:00", "trade", 13.91, 698.0]
["2026-09-18T19:59:59.144710+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144723+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144730+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144737+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144759+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144765+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144772+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144780+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144787+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144794+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144801+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144810+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144817+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144823+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.144830+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.145476+00:00", "trade", 13.915, 100.0]
["2026-09-18T19:59:59.145539+00:00", "trade", 13.91, 200.0]
["2026-09-18T19:59:59.154221+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.194696+00:00", "trade", 13.91, 32.0]
["2026-09-18T19:59:59.255726+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.362235+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.464190+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510674+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510704+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510711+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510718+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510724+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510730+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510737+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510743+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510750+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510756+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510763+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510769+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510775+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510782+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510789+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510796+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510803+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510809+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510816+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510822+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510829+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.510836+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.526390+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.526398+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.526405+00:00", "trade", 13.92, 4.0]
["2026-09-18T19:59:59.526421+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.526424+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:59.526943+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.527291+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.538360+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.539773+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.544768+00:00", "trade", 13.92, 700.0]
["2026-09-18T19:59:59.544768+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.544769+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:59.544771+00:00", "trade", 13.92, 1300.0]
["2026-09-18T19:59:59.544772+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:59.544775+00:00", "trade", 13.92, 500.0]
["2026-09-18T19:59:59.544775+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.544781+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.544787+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.545105+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.545111+00:00", "trade", 13.92, 196.0]
["2026-09-18T19:59:59.545115+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.545160+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.545318+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:59.545349+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.545415+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.545471+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.545472+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.545474+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:59.545474+00:00", "trade", 13.92, 300.0]
["2026-09-18T19:59:59.545475+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.548823+00:00", "trade", 13.92, 1200.0]
["2026-09-18T19:59:59.549800+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.549805+00:00", "trade", 13.92, 1.0]
["2026-09-18T19:59:59.549813+00:00", "trade", 13.92, 1300.0]
["2026-09-18T19:59:59.549813+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.549814+00:00", "trade", 13.92, 3.0]
["2026-09-18T19:59:59.549828+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.549835+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.549842+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.549911+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.549968+00:00", "trade", 13.92, 1000.0]
["2026-09-18T19:59:59.550201+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.550238+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:59.550252+00:00", "quote", 13.91, 13.93]
["2026-09-18T19:59:59.550315+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.550332+00:00", "quote", 13.91, 13.93]
["2026-09-18T19:59:59.550341+00:00", "quote", 13.91, 13.93]
["2026-09-18T19:59:59.550351+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.550359+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.550404+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.550788+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.550795+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.553480+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.553532+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.553543+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.554142+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.554178+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.557472+00:00", "trade", 13.925, 10.0]
["2026-09-18T19:59:59.557611+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:59.557614+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:59:59.557620+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:59:59.557621+00:00", "trade", 13.93, 1600.0]
["2026-09-18T19:59:59.557623+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:59.557625+00:00", "trade", 13.93, 1000.0]
["2026-09-18T19:59:59.557645+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.557687+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.557704+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.557759+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.557762+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.557774+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.557791+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.557799+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.557826+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:59.557841+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.557898+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:59:59.557936+00:00", "trade", 13.93, 2.0]
["2026-09-18T19:59:59.557959+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:59:59.557966+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:59.557969+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:59.557969+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:59.557969+00:00", "trade", 13.93, 300.0]
["2026-09-18T19:59:59.557976+00:00", "trade", 13.925, 600.0]
["2026-09-18T19:59:59.557978+00:00", "trade", 13.93, 100.0]
["2026-09-18T19:59:59.557978+00:00", "trade", 13.93, 200.0]
["2026-09-18T19:59:59.557979+00:00", "trade", 13.93, 800.0]
["2026-09-18T19:59:59.558002+00:00", "trade", 13.93, 3.0]
["2026-09-18T19:59:59.558092+00:00", "trade", 13.93, 4.0]
["2026-09-18T19:59:59.558122+00:00", "trade", 13.93, 1.0]
["2026-09-18T19:59:59.558147+00:00", "trade", 13.93, 710.0]
["2026-09-18T19:59:59.558430+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.560234+00:00", "trade", 13.92, 2.0]
["2026-09-18T19:59:59.562943+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.562950+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.566567+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.572656+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.580368+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.586353+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.598556+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.604704+00:00", "trade", 13.92, 800.0]
["2026-09-18T19:59:59.604705+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.604705+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.604706+00:00", "trade", 13.92, 279.0]
["2026-09-18T19:59:59.604716+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.604725+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.604732+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.604739+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.604747+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.604754+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.604762+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.604768+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.605067+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.605465+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.605554+00:00", "trade", 13.925, 200.0]
["2026-09-18T19:59:59.609756+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.609780+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.610172+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.618931+00:00", "trade", 13.92, 200.0]
["2026-09-18T19:59:59.618941+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.618945+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.618946+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.619042+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.624839+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.624847+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.624853+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.634138+00:00", "quote", 13.92, 13.93]
["2026-09-18T19:59:59.642472+00:00", "quote", 13.91, 13.93]
["2026-09-18T19:59:59.642537+00:00", "trade", 13.92, 100.0]
["2026-09-18T19:59:59.642540+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:59.642542+00:00", "trade", 13.91, 1602.0]
["2026-09-18T19:59:59.642544+00:00", "trade", 13.91, 800.0]
["2026-09-18T19:59:59.642544+00:00", "quote", 13.91, 13.93]
["2026-09-18T19:59:59.642545+00:00", "trade", 13.91, 300.0]
["2026-09-18T19:59:59.642547+00:00", "trade", 13.91, 1753.0]
["2026-09-18T19:59:59.642549+00:00", "trade", 13.91, 2400.0]
["2026-09-18T19:59:59.642551+00:00", "quote", 13.91, 13.93]
["2026-09-18T19:59:59.642557+00:00", "quote", 13.91, 13.93]
["2026-09-18T19:59:59.642578+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.642584+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.642591+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.642597+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.642604+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.642610+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.642905+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.642916+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.642938+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.643032+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.643311+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:59.647575+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.647602+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.647738+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:59.647831+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.651834+00:00", "trade", 13.91, 400.0]
["2026-09-18T19:59:59.651848+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.657269+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.657348+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.660877+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.660961+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.667329+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.670819+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.677825+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.677898+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.689804+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.692532+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.692970+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:59.697799+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.721741+00:00", "trade", 13.91, 600.0]
["2026-09-18T19:59:59.791204+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.878738+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:59.882054+00:00", "trade", 13.915, 1.0]
["2026-09-18T19:59:59.921712+00:00", "trade", 13.915, 9.0]
["2026-09-18T19:59:59.945085+00:00", "trade", 13.91, 100.0]
["2026-09-18T19:59:59.945093+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.945105+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.950313+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.952512+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.969785+00:00", "quote", 13.91, 13.92]
["2026-09-18T19:59:59.996919+00:00", "quote", 13.91, 13.92]